Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Halbleiter Ausstattung und Materialien (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,870 491.89 USD |
+7.16
|
¥33T 223.74B USD | ¥4M 25.66K USD | ¥72,760 491.15 USD | ¥74,800 504.92 USD | ¥33T 223.74B USD | 58.24 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,990 195.69 USD |
+6.09
|
¥21T 141.95B USD | ¥9M 57.47K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 141.95B USD | 56.43 | ¥514 3.47 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,350 569.39 USD |
+5.57
|
¥9T 61.76B USD | ¥4M 26.56K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 61.76B USD | 67.67 | ¥1K 8.41 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥47,940 323.61 USD |
+8.95
|
¥4T 29.01B USD | ¥4M 26.36K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.01B USD | 49.52 | ¥968 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,760 99.63 USD |
+5.85
|
¥3T 18.84B USD | ¥3M 17.34K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 18.84B USD | 30.32 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,306 29.07 USD |
+17.89
|
¥2T 10.17B USD | ¥15M 102.72K USD | ¥3,820 25.79 USD | ¥4,353 29.38 USD | ¥2T 10.17B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,468 30.16 USD |
+7.2
|
¥775B 5.23B USD | ¥1M 9.56K USD | ¥4,286 28.93 USD | ¥4,519 30.5 USD | ¥775B 5.23B USD | 40.91 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,680 105.84 USD |
+4.12
|
¥608B 4.1B USD | ¥1M 7.67K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥608B 4.1B USD | 50.29 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,934 19.81 USD |
-0.2
|
¥220B 1.49B USD | ¥5M 35.37K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥220B 1.49B USD | 47.98 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,100 54.68 USD |
+5.2
|
¥119B 800.88M USD | ¥703K 4.75K USD | ¥7,870 53.12 USD | ¥8,210 55.42 USD | ¥119B 800.88M USD | 19.02 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,705 133.01 USD |
+5.63
|
¥800B 5.4B USD | ¥405K 2.73K USD | ¥19,085 128.83 USD | ¥19,825 133.82 USD | ¥800B 5.4B USD | 32.50 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,265 28.79 USD |
+2.9
|
¥316B 2.14B USD | ¥218K 1.47K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥316B 2.14B USD | 34.87 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,670 65.28 USD |
+6.03
|
¥178B 1.2B USD | ¥261K 1.76K USD | ¥9,520 64.26 USD | ¥9,820 66.29 USD | ¥178B 1.2B USD | 19.63 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,800 99.9 USD |
+20.31
|
¥119B 802.46M USD | ¥408K 2.75K USD | ¥13,670 92.28 USD | ¥15,150 102.27 USD | ¥119B 802.46M USD | 68.36 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,390 70.14 USD |
+6.79
|
¥95B 638.02M USD | ¥96K 649.38 USD | ¥10,110 68.25 USD | ¥10,580 71.42 USD | ¥95B 638.02M USD | 28.02 | ¥371 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,615 24.4 USD |
+4.33
|
¥76B 514.03M USD | ¥38K 253.81 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥76B 514.03M USD | 15.57 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,065 27.44 USD |
+9.86
|
¥59B 397.19M USD | ¥251K 1.69K USD | ¥3,800 25.65 USD | ¥4,085 27.57 USD | ¥59B 397.19M USD | 16.64 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,326 15.7 USD |
+0.48
|
¥37B 251.64M USD | ¥9K 58.05 USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥37B 251.64M USD | 12.59 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥793 5.35 USD |
+3.12
|
¥24B 163.18M USD | ¥90K 608.88 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥24B 163.18M USD | 6.04 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,963 13.25 USD |
+3.15
|
¥18B 119.76M USD | ¥289K 1.95K USD | ¥1,886 12.73 USD | ¥2,013 13.59 USD | ¥18B 119.76M USD | 29.22 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,457 16.59 USD |
+1.28
|
¥13B 86.48M USD | ¥23K 155.26 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 86.48M USD | 28.36 | ¥87 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,067 7.2 USD |
-0.09
|
¥6B 37.86M USD | ¥9K 62.1 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥6B 37.86M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,141 7.7 USD |
-13.3
|
¥5B 30.91M USD | ¥799K 5.4K USD | ¥1,054 7.11 USD | ¥1,390 9.38 USD | ¥5B 30.91M USD | 59.39 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,123 7.58 USD |
+0.63
|
¥2B 13.38M USD | ¥6K 43.88 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.38M USD | 4.80 | ¥234 1.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}