$2.27T
Marktkapitalisierung
$86.54B
24-Stunden-Volumen
BTC 55.82%     ETH 9.42%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
100 Prev Next 100
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥70,540 434.96 USD
-2.46
¥32T 197.84B USD ¥2M 11.09K USD ¥69,950 431.32 USD ¥73,090 450.68 USD ¥32T 197.84B USD 56.38 ¥1K 7.71 USD
jp Advantest Corporation 6857.T JP ¥29,290 180.61 USD
-0.93
¥21T 130.91B USD ¥4M 24.29K USD ¥28,900 178.2 USD ¥30,120 185.72 USD ¥21T 130.91B USD 56.93 ¥514 3.17 USD
jp Disco Corporation 6146.T JP ¥72,290 445.75 USD
-7.32
¥8T 48.35B USD ¥934K 5.76K USD ¥71,970 443.78 USD ¥76,900 474.18 USD ¥8T 48.35B USD 57.92 ¥1K 7.7 USD
jp Lasertec Corporation 6920.T JP ¥43,750 269.77 USD
-6.99
¥4T 24.18B USD ¥2M 10.75K USD ¥43,460 267.98 USD ¥46,050 283.95 USD ¥4T 24.18B USD 45.36 ¥964 5.95 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥17,120 105.56 USD
-4.14
¥3T 19.96B USD ¥2M 10.85K USD ¥17,005 104.86 USD ¥18,020 111.11 USD ¥3T 19.96B USD 35.24 ¥486 3 USD
jp Sumco Corporation 3436.T JP ¥4,694 28.94 USD
-9.22
¥2T 10.12B USD ¥14M 87.54K USD ¥4,648 28.66 USD ¥5,133 31.65 USD ¥2T 10.12B USD 0 -¥34 -0.2 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,484 27.65 USD
-5.5
¥778B 4.8B USD ¥971K 5.98K USD ¥4,465 27.53 USD ¥4,668 28.78 USD ¥778B 4.8B USD 41.08 ¥109 0.67 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥15,230 93.91 USD
+0.53
¥590B 3.64B USD ¥824K 5.08K USD ¥14,700 90.64 USD ¥15,680 96.69 USD ¥590B 3.64B USD 48.80 ¥312 1.92 USD
jp TOWA Corporation 6315.T JP ¥3,150 19.42 USD
-5.12
¥236B 1.46B USD ¥2M 12.27K USD ¥3,125 19.27 USD ¥3,285 20.26 USD ¥236B 1.46B USD 51.56 ¥61 0.38 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥18,175 112.07 USD
-3.48
¥738B 4.55B USD ¥240K 1.48K USD ¥17,960 110.74 USD ¥18,735 115.52 USD ¥738B 4.55B USD 29.97 ¥606 3.74 USD
jp Fujimi Incorporated 5384.T JP ¥4,170 25.71 USD
-3.58
¥309B 1.91B USD ¥105K 649.29 USD ¥4,155 25.62 USD ¥4,320 26.64 USD ¥309B 1.91B USD 34.18 ¥122 0.75 USD
jp Yamaichi Electronics Co.,Ltd. 6941.T JP ¥8,830 54.45 USD
-3.39
¥163B 1B USD ¥106K 650.53 USD ¥8,810 54.32 USD ¥9,110 56.17 USD ¥163B 1B USD 17.92 ¥493 3.04 USD
jp Tera Probe, Inc. 6627.T JP ¥12,180 75.1 USD
-4.77
¥111B 683.22M USD ¥41K 254.66 USD ¥12,130 74.8 USD ¥12,720 78.43 USD ¥111B 683.22M USD 32.95 ¥370 2.28 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥7,130 43.96 USD
-4.42
¥104B 643.97M USD ¥420K 2.59K USD ¥7,130 43.96 USD ¥7,490 46.18 USD ¥104B 643.97M USD 16.73 ¥426 2.63 USD
SAMCO Inc. SAMCO Inc. 6387.T JP ¥12,090 74.55 USD
+0.08
¥97B 598.8M USD ¥63K 389.7 USD ¥12,000 73.99 USD ¥12,980 80.04 USD ¥97B 598.8M USD 55.91 ¥216 1.33 USD
jp Daitron Co., Ltd. 7609.T JP ¥3,535 21.8 USD
-2.88
¥74B 459.15M USD ¥36K 220.13 USD ¥3,530 21.77 USD ¥3,640 22.44 USD ¥74B 459.15M USD 15.22 ¥232 1.43 USD
jp Tazmo Co., Ltd. 6266.T JP ¥4,420 27.25 USD
-4.54
¥64B 394.5M USD ¥67K 413.13 USD ¥4,395 27.1 USD ¥4,630 28.55 USD ¥64B 394.5M USD 18.08 ¥244 1.51 USD
jp Takebishi Corporation 7510.T JP ¥2,363 14.57 USD
+1.59
¥38B 233.52M USD ¥6K 37.61 USD ¥2,351 14.5 USD ¥2,388 14.72 USD ¥38B 233.52M USD 12.79 ¥185 1.14 USD
jp Sanko Gosei Ltd. 7888.T JP ¥771 4.75 USD
-0.13
¥24B 144.92M USD ¥37K 230 USD ¥769 4.74 USD ¥778 4.8 USD ¥24B 144.92M USD 5.87 ¥131 0.81 USD
jp Miraial Co., Ltd. 4238.T JP ¥1,775 10.94 USD
-2.53
¥16B 98.92M USD ¥45K 279.94 USD ¥1,767 10.9 USD ¥1,860 11.47 USD ¥16B 98.92M USD 26.48 ¥67 0.41 USD
jp TESEC Corporation 6337.T JP ¥2,466 15.21 USD
-0.88
¥13B 79.29M USD ¥20K 125.79 USD ¥2,441 15.05 USD ¥2,511 15.48 USD ¥13B 79.29M USD 28.48 ¥87 0.53 USD
jp Origin Company, Limited 6513.T JP ¥1,073 6.62 USD
+0.37
¥6B 34.19M USD ¥2K 9.87 USD ¥1,070 6.6 USD ¥1,076 6.63 USD ¥6B 34.19M USD 0 -¥422 -2.6 USD
inspec Inc. inspec Inc. 6656.T JP ¥1,350 8.32 USD
-1.1
¥5B 33.4M USD ¥56K 346.54 USD ¥1,300 8.02 USD ¥1,353 8.34 USD ¥5B 33.4M USD 70.64 ¥19 0.12 USD
jp TSUKUBASEIKO Co.,Ltd. 6596.T JP ¥990 6.1 USD
0
¥4B 22.75M USD ¥100 0.62 USD ¥990 6.1 USD ¥990 6.1 USD ¥4B 22.75M USD 0 -¥13 -0.08 USD
jp Techno Alpha Co., Ltd. 3089.T JP ¥1,036 6.39 USD
+0.29
¥2B 11.28M USD ¥7K 41.31 USD ¥1,033 6.37 USD ¥1,049 6.47 USD ¥2B 11.28M USD 4.55 ¥227 1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency