Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Halbleiter Ausstattung und Materialien (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,270 494.59 USD |
+7.75
|
¥33T 224.97B USD | ¥4M 24.77K USD | ¥72,780 491.29 USD | ¥74,800 504.92 USD | ¥33T 224.97B USD | 58.55 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,040 196.03 USD |
+6.28
|
¥21T 142.2B USD | ¥8M 55.45K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 142.2B USD | 56.52 | ¥514 3.47 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,360 576.2 USD |
+6.83
|
¥9T 62.5B USD | ¥4M 25.57K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 62.5B USD | 68.48 | ¥1K 8.41 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,140 324.96 USD |
+9.41
|
¥4T 29.13B USD | ¥4M 25.62K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.13B USD | 49.73 | ¥968 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,830 100.11 USD |
+6.35
|
¥3T 18.93B USD | ¥2M 16.67K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 18.93B USD | 30.47 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,331 29.24 USD |
+18.56
|
¥2T 10.22B USD | ¥15M 98.77K USD | ¥3,820 25.79 USD | ¥4,353 29.38 USD | ¥2T 10.22B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,503 30.4 USD |
+8.04
|
¥781B 5.27B USD | ¥1M 8.88K USD | ¥4,286 28.93 USD | ¥4,518 30.5 USD | ¥781B 5.27B USD | 41.23 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,760 106.38 USD |
+4.65
|
¥611B 4.12B USD | ¥1M 7.43K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥611B 4.12B USD | 50.55 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,948 19.9 USD |
+0.27
|
¥221B 1.49B USD | ¥5M 34.23K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥221B 1.49B USD | 48.20 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,150 55.01 USD |
+5.84
|
¥119B 805.83M USD | ¥681K 4.6K USD | ¥7,870 53.12 USD | ¥8,210 55.42 USD | ¥119B 805.83M USD | 19.13 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,790 133.59 USD |
+6.09
|
¥803B 5.42B USD | ¥375K 2.53K USD | ¥19,085 128.83 USD | ¥19,825 133.82 USD | ¥803B 5.42B USD | 32.64 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,295 28.99 USD |
+3.62
|
¥319B 2.15B USD | ¥206K 1.39K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥319B 2.15B USD | 35.12 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,760 65.88 USD |
+7.02
|
¥180B 1.22B USD | ¥248K 1.68K USD | ¥9,520 64.26 USD | ¥9,820 66.29 USD | ¥180B 1.22B USD | 19.81 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,960 100.98 USD |
+21.57
|
¥120B 811.14M USD | ¥388K 2.62K USD | ¥13,670 92.28 USD | ¥15,150 102.27 USD | ¥120B 811.14M USD | 69.10 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,440 70.47 USD |
+7.32
|
¥95B 641.09M USD | ¥93K 629.8 USD | ¥10,110 68.25 USD | ¥10,580 71.42 USD | ¥95B 641.09M USD | 28.16 | ¥371 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,610 24.37 USD |
+4.18
|
¥76B 513.31M USD | ¥36K 244.36 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥76B 513.31M USD | 15.54 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,075 27.51 USD |
+10.12
|
¥59B 398.17M USD | ¥245K 1.65K USD | ¥3,800 25.65 USD | ¥4,085 27.57 USD | ¥59B 398.17M USD | 16.68 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,328 15.71 USD |
+0.56
|
¥37B 251.86M USD | ¥8K 56.03 USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥37B 251.86M USD | 12.60 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥793 5.35 USD |
+3.12
|
¥24B 163.18M USD | ¥88K 594.02 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥24B 163.18M USD | 6.04 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,977 13.35 USD |
+3.9
|
¥18B 120.62M USD | ¥283K 1.91K USD | ¥1,886 12.73 USD | ¥2,013 13.59 USD | ¥18B 120.62M USD | 29.42 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,466 16.65 USD |
+1.65
|
¥13B 86.8M USD | ¥22K 149.86 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 86.8M USD | 28.47 | ¥87 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,067 7.2 USD |
-0.09
|
¥6B 37.86M USD | ¥9K 62.1 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥6B 37.86M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,170 7.9 USD |
-11.12
|
¥5B 31.69M USD | ¥794K 5.36K USD | ¥1,054 7.11 USD | ¥1,390 9.38 USD | ¥5B 31.69M USD | 60.90 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,130 7.63 USD |
+1.25
|
¥2B 13.47M USD | ¥6K 43.2 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.47M USD | 4.83 | ¥234 1.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}