Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Halbleiter Ausstattung und Materialien (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥70,880 437.06 USD |
-1.99
|
¥32T 198.8B USD | ¥2M 10.46K USD | ¥69,950 431.32 USD | ¥73,090 450.68 USD | ¥32T 198.8B USD | 56.65 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,255 180.39 USD |
-1.05
|
¥21T 130.75B USD | ¥4M 24.05K USD | ¥28,900 178.2 USD | ¥30,120 185.72 USD | ¥21T 130.75B USD | 56.86 | ¥514 3.17 USD | ||
|
Disco Corporation
6146.T
JP
|
¥72,340 446.06 USD |
-7.26
|
¥8T 48.38B USD | ¥927K 5.72K USD | ¥71,970 443.78 USD | ¥76,900 474.18 USD | ¥8T 48.38B USD | 57.96 | ¥1K 7.7 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,910 270.76 USD |
-6.65
|
¥4T 24.27B USD | ¥2M 10.34K USD | ¥43,460 267.98 USD | ¥46,050 283.95 USD | ¥4T 24.27B USD | 45.53 | ¥964 5.95 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,115 105.53 USD |
-4.17
|
¥3T 19.96B USD | ¥2M 10.61K USD | ¥17,005 104.86 USD | ¥18,020 111.11 USD | ¥3T 19.96B USD | 35.23 | ¥486 3 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,708 29.03 USD |
-8.95
|
¥2T 10.15B USD | ¥14M 84.73K USD | ¥4,648 28.66 USD | ¥5,133 31.65 USD | ¥2T 10.15B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,488 27.67 USD |
-5.42
|
¥778B 4.8B USD | ¥957K 5.9K USD | ¥4,465 27.53 USD | ¥4,668 28.78 USD | ¥778B 4.8B USD | 41.12 | ¥109 0.67 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,200 93.73 USD |
+0.33
|
¥589B 3.63B USD | ¥820K 5.06K USD | ¥14,700 90.64 USD | ¥15,680 96.69 USD | ¥589B 3.63B USD | 48.70 | ¥312 1.92 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,145 19.39 USD |
-5.27
|
¥236B 1.45B USD | ¥2M 12.17K USD | ¥3,125 19.27 USD | ¥3,285 20.26 USD | ¥236B 1.45B USD | 51.48 | ¥61 0.38 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,175 112.07 USD |
-3.48
|
¥738B 4.55B USD | ¥240K 1.48K USD | ¥17,960 110.74 USD | ¥18,735 115.52 USD | ¥738B 4.55B USD | 29.97 | ¥606 3.74 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,170 25.71 USD |
-3.58
|
¥309B 1.91B USD | ¥105K 646.83 USD | ¥4,155 25.62 USD | ¥4,320 26.64 USD | ¥309B 1.91B USD | 34.18 | ¥122 0.75 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,830 54.45 USD |
-3.39
|
¥163B 1B USD | ¥105K 648.68 USD | ¥8,810 54.32 USD | ¥9,110 56.17 USD | ¥163B 1B USD | 17.92 | ¥493 3.04 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,180 75.1 USD |
-4.77
|
¥111B 683.22M USD | ¥41K 254.66 USD | ¥12,130 74.8 USD | ¥12,720 78.43 USD | ¥111B 683.22M USD | 32.95 | ¥370 2.28 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,130 43.96 USD |
-4.42
|
¥104B 643.97M USD | ¥418K 2.58K USD | ¥7,130 43.96 USD | ¥7,490 46.18 USD | ¥104B 643.97M USD | 16.73 | ¥426 2.63 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,090 74.55 USD |
+0.08
|
¥97B 598.8M USD | ¥63K 389.7 USD | ¥12,000 73.99 USD | ¥12,980 80.04 USD | ¥97B 598.8M USD | 55.91 | ¥216 1.33 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,535 21.8 USD |
-2.88
|
¥74B 459.15M USD | ¥36K 220.13 USD | ¥3,530 21.77 USD | ¥3,640 22.44 USD | ¥74B 459.15M USD | 15.22 | ¥232 1.43 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,420 27.25 USD |
-4.54
|
¥64B 394.5M USD | ¥67K 413.13 USD | ¥4,395 27.1 USD | ¥4,630 28.55 USD | ¥64B 394.5M USD | 18.08 | ¥244 1.51 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,363 14.57 USD |
+1.59
|
¥38B 233.52M USD | ¥6K 37.61 USD | ¥2,351 14.5 USD | ¥2,388 14.72 USD | ¥38B 233.52M USD | 12.79 | ¥185 1.14 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥771 4.75 USD |
-0.13
|
¥24B 144.92M USD | ¥37K 230 USD | ¥769 4.74 USD | ¥778 4.8 USD | ¥24B 144.92M USD | 5.87 | ¥131 0.81 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,775 10.94 USD |
-2.53
|
¥16B 98.92M USD | ¥45K 279.94 USD | ¥1,767 10.9 USD | ¥1,860 11.47 USD | ¥16B 98.92M USD | 26.48 | ¥67 0.41 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,466 15.21 USD |
-0.88
|
¥13B 79.29M USD | ¥20K 125.79 USD | ¥2,441 15.05 USD | ¥2,511 15.48 USD | ¥13B 79.29M USD | 28.48 | ¥87 0.53 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,073 6.62 USD |
+0.37
|
¥6B 34.19M USD | ¥2K 9.87 USD | ¥1,070 6.6 USD | ¥1,076 6.63 USD | ¥6B 34.19M USD | 0 | -¥422 -2.6 USD | ||
inspec Inc.
6656.T
JP
|
¥1,350 8.32 USD |
-1.1
|
¥5B 33.4M USD | ¥56K 345.3 USD | ¥1,300 8.02 USD | ¥1,353 8.34 USD | ¥5B 33.4M USD | 70.64 | ¥19 0.12 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
0
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,036 6.39 USD |
+0.29
|
¥2B 11.28M USD | ¥7K 41.31 USD | ¥1,033 6.37 USD | ¥1,049 6.47 USD | ¥2B 11.28M USD | 4.55 | ¥227 1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}