Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Halbleiter Ausstattung und Materialien (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,540 496.42 USD |
+8.15
|
¥33T 225.8B USD | ¥4M 27.03K USD | ¥72,760 491.15 USD | ¥74,800 504.92 USD | ¥33T 225.8B USD | 58.77 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,300 197.78 USD |
+7.23
|
¥21T 143.47B USD | ¥9M 60.89K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 143.47B USD | 57.03 | ¥514 3.47 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,290 575.73 USD |
+6.75
|
¥9T 62.44B USD | ¥4M 27.86K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 62.44B USD | 68.42 | ¥1K 8.41 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,480 327.25 USD |
+10.18
|
¥4T 29.33B USD | ¥4M 27.95K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.33B USD | 50.08 | ¥968 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,915 100.68 USD |
+6.96
|
¥3T 19.04B USD | ¥3M 18.51K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 19.04B USD | 30.64 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,301 29.03 USD |
+17.74
|
¥2T 10.15B USD | ¥16M 108.88K USD | ¥3,820 25.79 USD | ¥4,353 29.38 USD | ¥2T 10.15B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,515 30.48 USD |
+8.32
|
¥783B 5.29B USD | ¥2M 10.34K USD | ¥4,286 28.93 USD | ¥4,519 30.5 USD | ¥783B 5.29B USD | 41.34 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,830 106.86 USD |
+5.11
|
¥614B 4.14B USD | ¥1M 7.93K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥614B 4.14B USD | 50.77 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,997 20.23 USD |
+1.94
|
¥225B 1.52B USD | ¥6M 38.51K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥225B 1.52B USD | 49.01 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,280 55.89 USD |
+7.53
|
¥121B 818.68M USD | ¥757K 5.11K USD | ¥7,870 53.12 USD | ¥8,290 55.96 USD | ¥121B 818.68M USD | 19.44 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,820 133.79 USD |
+6.24
|
¥804B 5.43B USD | ¥442K 2.98K USD | ¥19,085 128.83 USD | ¥19,835 133.89 USD | ¥804B 5.43B USD | 32.69 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,270 28.82 USD |
+3.02
|
¥317B 2.14B USD | ¥240K 1.62K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥317B 2.14B USD | 34.91 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,710 65.55 USD |
+6.47
|
¥179B 1.21B USD | ¥275K 1.85K USD | ¥9,520 64.26 USD | ¥9,820 66.29 USD | ¥179B 1.21B USD | 19.71 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,080 101.79 USD |
+22.62
|
¥121B 817.65M USD | ¥432K 2.91K USD | ¥13,670 92.28 USD | ¥15,150 102.27 USD | ¥121B 817.65M USD | 69.66 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,570 71.35 USD |
+8.64
|
¥96B 649.07M USD | ¥108K 727.01 USD | ¥10,110 68.25 USD | ¥10,580 71.42 USD | ¥96B 649.07M USD | 28.51 | ¥371 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,620 24.44 USD |
+4.47
|
¥76B 514.74M USD | ¥43K 292.96 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥76B 514.74M USD | 15.59 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,120 27.81 USD |
+11.35
|
¥60B 402.56M USD | ¥289K 1.95K USD | ¥3,800 25.65 USD | ¥4,120 27.81 USD | ¥60B 402.56M USD | 16.87 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,323 15.68 USD |
+0.35
|
¥37B 251.32M USD | ¥9K 60.75 USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥37B 251.32M USD | 12.57 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥796 5.37 USD |
+3.51
|
¥24B 163.8M USD | ¥96K 651.4 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥24B 163.8M USD | 6.06 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,963 13.25 USD |
+3.16
|
¥18B 119.76M USD | ¥308K 2.08K USD | ¥1,886 12.73 USD | ¥2,013 13.59 USD | ¥18B 119.76M USD | 29.22 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,470 16.67 USD |
+1.81
|
¥13B 86.94M USD | ¥25K 169.43 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 86.94M USD | 28.51 | ¥87 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,067 7.2 USD |
-0.09
|
¥6B 37.86M USD | ¥9K 62.1 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥6B 37.86M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,140 7.7 USD |
-13.4
|
¥5B 30.88M USD | ¥813K 5.49K USD | ¥1,054 7.11 USD | ¥1,390 9.38 USD | ¥5B 30.88M USD | 59.34 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,127 7.61 USD |
+0.99
|
¥2B 13.43M USD | ¥7K 45.9 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.43M USD | 4.82 | ¥234 1.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}