Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Halbleiter Ausstattung und Materialien (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,210 494.19 USD |
+7.66
|
¥33T 224.78B USD | ¥4M 23.95K USD | ¥72,780 491.29 USD | ¥74,800 504.92 USD | ¥33T 224.78B USD | 58.51 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,995 195.72 USD |
+6.11
|
¥21T 141.98B USD | ¥8M 53.52K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 141.98B USD | 56.44 | ¥514 3.47 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,240 568.64 USD |
+5.43
|
¥9T 61.68B USD | ¥4M 24.26K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 61.68B USD | 67.58 | ¥1K 8.41 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,060 324.42 USD |
+9.23
|
¥4T 29.08B USD | ¥4M 24.83K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.08B USD | 49.64 | ¥968 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,810 99.97 USD |
+6.2
|
¥3T 18.9B USD | ¥2M 15.93K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 18.9B USD | 30.43 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,331 29.24 USD |
+18.57
|
¥2T 10.22B USD | ¥14M 92.49K USD | ¥3,820 25.79 USD | ¥4,350 29.36 USD | ¥2T 10.22B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,456 30.08 USD |
+6.91
|
¥773B 5.22B USD | ¥1M 7.64K USD | ¥4,286 28.93 USD | ¥4,480 30.24 USD | ¥773B 5.22B USD | 40.80 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,860 107.06 USD |
+5.31
|
¥615B 4.15B USD | ¥1M 7.14K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥615B 4.15B USD | 50.87 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,937 19.83 USD |
-0.1
|
¥220B 1.49B USD | ¥5M 32.37K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥220B 1.49B USD | 48.02 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,090 54.61 USD |
+5.06
|
¥118B 799.9M USD | ¥588K 3.97K USD | ¥7,870 53.12 USD | ¥8,170 55.15 USD | ¥118B 799.9M USD | 18.99 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,530 131.83 USD |
+4.69
|
¥793B 5.35B USD | ¥293K 1.98K USD | ¥19,085 128.83 USD | ¥19,550 131.97 USD | ¥793B 5.35B USD | 32.21 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,290 28.96 USD |
+3.5
|
¥318B 2.15B USD | ¥196K 1.32K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥318B 2.15B USD | 35.08 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,740 65.75 USD |
+6.81
|
¥180B 1.21B USD | ¥241K 1.62K USD | ¥9,520 64.26 USD | ¥9,820 66.29 USD | ¥180B 1.21B USD | 19.77 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,400 97.2 USD |
+17.07
|
¥116B 780.78M USD | ¥346K 2.34K USD | ¥13,670 92.28 USD | ¥14,900 100.58 USD | ¥116B 780.78M USD | 66.51 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,380 70.07 USD |
+6.68
|
¥94B 637.41M USD | ¥88K 594.02 USD | ¥10,110 68.25 USD | ¥10,580 71.42 USD | ¥94B 637.41M USD | 28.00 | ¥371 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,615 24.4 USD |
+4.33
|
¥76B 514.03M USD | ¥34K 226.13 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥76B 514.03M USD | 15.57 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,070 27.47 USD |
+10
|
¥59B 397.68M USD | ¥236K 1.59K USD | ¥3,800 25.65 USD | ¥4,085 27.57 USD | ¥59B 397.68M USD | 16.66 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,332 15.74 USD |
+0.73
|
¥37B 252.29M USD | ¥7K 46.58 USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥37B 252.29M USD | 12.62 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥794 5.36 USD |
+3.25
|
¥24B 163.38M USD | ¥83K 562.3 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥24B 163.38M USD | 6.04 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,989 13.43 USD |
+4.52
|
¥18B 121.35M USD | ¥274K 1.85K USD | ¥1,886 12.73 USD | ¥2,013 13.59 USD | ¥18B 121.35M USD | 29.60 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,456 16.58 USD |
+1.24
|
¥13B 86.45M USD | ¥21K 139.73 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 86.45M USD | 28.35 | ¥87 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,067 7.2 USD |
-0.09
|
¥6B 37.86M USD | ¥9K 62.1 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥6B 37.86M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,174 7.92 USD |
-10.78
|
¥5B 31.8M USD | ¥787K 5.31K USD | ¥1,054 7.11 USD | ¥1,390 9.38 USD | ¥5B 31.8M USD | 61.11 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,131 7.63 USD |
+1.34
|
¥2B 13.48M USD | ¥6K 39.83 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.48M USD | 4.83 | ¥234 1.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}