Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Halbleiter Ausstattung und Materialien (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,460 495.88 USD |
+8.03
|
¥33T 225.55B USD | ¥3M 22.9K USD | ¥72,780 491.29 USD | ¥74,800 504.92 USD | ¥33T 225.55B USD | 58.71 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,030 195.96 USD |
+6.24
|
¥21T 142.15B USD | ¥8M 51.6K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 142.15B USD | 56.51 | ¥514 3.47 USD | ||
|
Disco Corporation
6146.T
JP
|
¥84,790 571.75 USD |
+6.12
|
¥9T 62.01B USD | ¥4M 23.25K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 62.01B USD | 67.95 | ¥1K 8.41 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,060 324.42 USD |
+9.23
|
¥4T 29.08B USD | ¥4M 23.95K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.08B USD | 49.64 | ¥968 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,840 100.17 USD |
+6.42
|
¥3T 18.94B USD | ¥2M 15.14K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 18.94B USD | 30.49 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,343 29.32 USD |
+18.88
|
¥2T 10.25B USD | ¥13M 86.91K USD | ¥3,820 25.79 USD | ¥4,350 29.36 USD | ¥2T 10.25B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,473 30.19 USD |
+7.32
|
¥776B 5.24B USD | ¥1M 7.24K USD | ¥4,286 28.93 USD | ¥4,480 30.24 USD | ¥776B 5.24B USD | 40.96 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,770 106.45 USD |
+4.71
|
¥611B 4.13B USD | ¥1M 6.86K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥611B 4.13B USD | 50.58 | ¥312 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,937 19.83 USD |
-0.1
|
¥220B 1.49B USD | ¥5M 30.63K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥220B 1.49B USD | 48.02 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,080 54.54 USD |
+4.94
|
¥118B 798.91M USD | ¥564K 3.81K USD | ¥7,870 53.12 USD | ¥8,170 55.15 USD | ¥118B 798.91M USD | 18.97 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,380 130.82 USD |
+3.89
|
¥787B 5.31B USD | ¥256K 1.72K USD | ¥19,085 128.83 USD | ¥19,550 131.97 USD | ¥787B 5.31B USD | 31.96 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,295 28.99 USD |
+3.62
|
¥319B 2.15B USD | ¥177K 1.2K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥319B 2.15B USD | 35.12 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,690 65.41 USD |
+6.25
|
¥179B 1.21B USD | ¥233K 1.57K USD | ¥9,520 64.26 USD | ¥9,820 66.29 USD | ¥179B 1.21B USD | 19.67 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,590 98.49 USD |
+18.71
|
¥117B 791.08M USD | ¥325K 2.19K USD | ¥13,670 92.28 USD | ¥14,900 100.58 USD | ¥117B 791.08M USD | 67.39 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,430 70.41 USD |
+7.17
|
¥95B 640.48M USD | ¥82K 556.22 USD | ¥10,110 68.25 USD | ¥10,580 71.42 USD | ¥95B 640.48M USD | 28.13 | ¥371 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,615 24.4 USD |
+4.33
|
¥76B 514.03M USD | ¥32K 213.98 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥76B 514.03M USD | 15.57 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,065 27.44 USD |
+9.85
|
¥59B 397.19M USD | ¥223K 1.5K USD | ¥3,800 25.65 USD | ¥4,070 27.47 USD | ¥59B 397.19M USD | 16.64 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,338 15.78 USD |
+0.99
|
¥37B 252.94M USD | ¥6K 39.83 USD | ¥2,318 15.65 USD | ¥2,358 15.92 USD | ¥37B 252.94M USD | 12.65 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥796 5.37 USD |
+3.51
|
¥24B 163.8M USD | ¥82K 550.15 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥24B 163.8M USD | 6.06 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,998 13.49 USD |
+4.99
|
¥18B 121.9M USD | ¥231K 1.56K USD | ¥1,886 12.73 USD | ¥1,998 13.49 USD | ¥18B 121.9M USD | 29.74 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,467 16.65 USD |
+1.69
|
¥13B 86.83M USD | ¥20K 137.71 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 86.83M USD | 28.48 | ¥87 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,070 7.22 USD |
+0.19
|
¥6B 37.96M USD | ¥8K 53.33 USD | ¥1,070 7.22 USD | ¥1,080 7.29 USD | ¥6B 37.96M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,180 7.97 USD |
-10.34
|
¥5B 31.96M USD | ¥751K 5.07K USD | ¥1,054 7.11 USD | ¥1,390 9.38 USD | ¥5B 31.96M USD | 61.42 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,131 7.63 USD |
+1.34
|
¥2B 13.48M USD | ¥6K 39.15 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.48M USD | 4.83 | ¥234 1.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}