Ergebnisseite 17 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EM Systems Co., Ltd. 4820.T | ¥498 3.36 USD |
-1.39
|
¥34B 232.7M USD | ¥39K 265.96 USD | ¥495 3.34 USD | ¥509 3.44 USD | ¥34B 232.7M USD | 14.10 | ¥35 0.24 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,405 9.48 USD |
0
|
¥34B 232.67M USD | ¥10K 66.15 USD | ¥1,398 9.44 USD | ¥1,422 9.6 USD | ¥34B 232.67M USD | 9.14 | ¥154 1.04 USD | ||
| ONE CAREER Inc. 4377.T | ¥1,875 12.66 USD |
-0.9
|
¥34B 232.41M USD | ¥44K 296.34 USD | ¥1,873 12.64 USD | ¥1,930 13.03 USD | ¥34B 232.41M USD | 23.15 | ¥81 0.55 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥578 3.9 USD |
+1.05
|
¥34B 232M USD | ¥55K 371.27 USD | ¥572 3.86 USD | ¥582 3.93 USD | ¥34B 232M USD | 12.80 | ¥45 0.3 USD | ||
| TOLI Corporation 7971.T | ¥605 4.08 USD |
+0.33
|
¥34B 231.74M USD | ¥35K 233.56 USD | ¥605 4.08 USD | ¥611 4.12 USD | ¥34B 231.74M USD | 7.86 | ¥77 0.52 USD | ||
| Hennge K.K. 4475.T | ¥1,099 7.42 USD |
-2.05
|
¥34B 231.26M USD | ¥104K 703.38 USD | ¥1,096 7.4 USD | ¥1,131 7.63 USD | ¥34B 231.26M USD | 24.00 | ¥46 0.31 USD | ||
| CTS Co., Ltd. 4345.T | ¥829 5.6 USD |
+0.97
|
¥34B 230.92M USD | ¥24K 162.01 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥34B 230.92M USD | 12.74 | ¥65 0.44 USD | ||
| Daishinku Corp. 6962.T | ¥1,075 7.26 USD |
-1.38
|
¥34B 230.79M USD | ¥2M 14.05K USD | ¥1,056 7.13 USD | ¥1,195 8.07 USD | ¥34B 230.79M USD | 81.50 | ¥13 0.09 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥2,184 14.74 USD |
-0.05
|
¥34B 229.76M USD | ¥42K 286.21 USD | ¥2,184 14.74 USD | ¥2,215 14.95 USD | ¥34B 229.76M USD | 13.27 | ¥165 1.11 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,939 13.09 USD |
+0.88
|
¥34B 229.74M USD | ¥14K 92.48 USD | ¥1,923 12.98 USD | ¥1,953 13.18 USD | ¥34B 229.74M USD | 18.54 | ¥105 0.71 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥2,771 18.71 USD |
-0.11
|
¥34B 229M USD | ¥11K 73.58 USD | ¥2,768 18.68 USD | ¥2,801 18.91 USD | ¥34B 229M USD | 6.84 | ¥405 2.73 USD | ||
| Saison Technology Co., Ltd. 9640.T | ¥2,091 14.11 USD |
-0.43
|
¥34B 228.65M USD | ¥500 3.38 USD | ¥2,091 14.11 USD | ¥2,091 14.11 USD | ¥34B 228.65M USD | 31.21 | ¥67 0.45 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,172 7.91 USD |
+1.3
|
¥34B 228.15M USD | ¥28K 188.33 USD | ¥1,154 7.79 USD | ¥1,176 7.94 USD | ¥34B 228.15M USD | 15.75 | ¥74 0.5 USD | ||
| giftee Inc. 4449.T | ¥1,133 7.65 USD |
0
|
¥34B 227.75M USD | ¥70K 471.84 USD | ¥1,112 7.51 USD | ¥1,141 7.7 USD | ¥34B 227.75M USD | 37.31 | ¥30 0.2 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,748 18.55 USD |
-0.15
|
¥34B 227.06M USD | ¥1K 7.43 USD | ¥2,737 18.48 USD | ¥2,748 18.55 USD | ¥34B 227.06M USD | 10.44 | ¥263 1.78 USD | ||
| Nippo Ltd. 9913.T | ¥3,705 25.01 USD |
-1.85
|
¥34B 226.76M USD | ¥6K 40.5 USD | ¥3,690 24.91 USD | ¥3,800 25.65 USD | ¥34B 226.76M USD | 23.25 | ¥159 1.08 USD | ||
| SAXA, Inc. 6675.T | ¥1,925 12.99 USD |
+1.26
|
¥34B 226.41M USD | ¥11K 73.58 USD | ¥1,920 12.96 USD | ¥1,945 13.13 USD | ¥34B 226.41M USD | 24.34 | ¥79 0.53 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥802 5.41 USD |
-0.25
|
¥34B 226.24M USD | ¥7K 48.6 USD | ¥802 5.41 USD | ¥812 5.48 USD | ¥34B 226.24M USD | 7.51 | ¥107 0.72 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥340 2.3 USD |
+1.8
|
¥33B 225.16M USD | ¥187K 1.26K USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥33B 225.16M USD | 11.58 | ¥29 0.2 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,205 21.63 USD |
-0.16
|
¥33B 224.93M USD | ¥23K 156.61 USD | ¥3,190 21.53 USD | ¥3,270 22.07 USD | ¥33B 224.93M USD | 11.45 | ¥280 1.89 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,278 8.63 USD |
-0.39
|
¥33B 224.66M USD | ¥27K 184.28 USD | ¥1,278 8.63 USD | ¥1,291 8.71 USD | ¥33B 224.66M USD | 14.66 | ¥87 0.59 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥1K 8.78 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥9,810 66.22 USD |
0
|
¥33B 224.6M USD | ¥200 1.35 USD | ¥9,810 66.22 USD | ¥9,820 66.29 USD | ¥33B 224.6M USD | 12.40 | ¥791 5.34 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,727 11.66 USD |
+0.17
|
¥33B 223.63M USD | ¥4K 23.63 USD | ¥1,720 11.61 USD | ¥1,737 11.73 USD | ¥33B 223.63M USD | 12.18 | ¥142 0.96 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,202 8.11 USD |
+1.43
|
¥33B 223.12M USD | ¥2K 15.53 USD | ¥1,192 8.05 USD | ¥1,208 8.15 USD | ¥33B 223.12M USD | 15.82 | ¥76 0.51 USD | ||
| Daisue Construction Co., Ltd. 1814.T | ¥3,210 21.67 USD |
+1.42
|
¥33B 223.08M USD | ¥24K 164.71 USD | ¥3,205 21.63 USD | ¥3,265 22.04 USD | ¥33B 223.08M USD | 8.88 | ¥361 2.44 USD | ||
| Nikko Co., Ltd. 6306.T | ¥857 5.78 USD |
+0.59
|
¥33B 222.93M USD | ¥10K 67.5 USD | ¥853 5.76 USD | ¥861 5.81 USD | ¥33B 222.93M USD | 13.01 | ¥66 0.44 USD | ||
| Business Brain Showa-Ota Inc. 9658.T | ¥1,017 6.87 USD |
-0.78
|
¥33B 222.81M USD | ¥17K 114.75 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥33B 222.81M USD | 11.04 | ¥92 0.62 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,990 33.68 USD |
+1.53
|
¥33B 222.65M USD | ¥22K 145.13 USD | ¥4,890 33.01 USD | ¥5,030 33.95 USD | ¥33B 222.65M USD | 26.71 | ¥187 1.26 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,301 15.53 USD |
+0.74
|
¥33B 222.35M USD | ¥2K 11.48 USD | ¥2,300 15.53 USD | ¥2,327 15.71 USD | ¥33B 222.35M USD | 13.78 | ¥167 1.13 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,259 8.5 USD |
+0.8
|
¥33B 222.16M USD | ¥17K 116.1 USD | ¥1,250 8.44 USD | ¥1,263 8.53 USD | ¥33B 222.16M USD | 279.77 | ¥4 0.03 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥968 6.53 USD |
+0.94
|
¥33B 221.83M USD | ¥28K 189.68 USD | ¥961 6.49 USD | ¥971 6.55 USD | ¥33B 221.83M USD | 140.28 | ¥7 0.05 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥876 5.91 USD |
+1.27
|
¥33B 221.82M USD | ¥14K 97.2 USD | ¥866 5.85 USD | ¥880 5.94 USD | ¥33B 221.82M USD | 16.12 | ¥54 0.37 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥1,688 11.39 USD |
+1.81
|
¥33B 221.63M USD | ¥5K 35.78 USD | ¥1,670 11.27 USD | ¥1,691 11.41 USD | ¥33B 221.63M USD | 8.17 | ¥207 1.39 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,844 12.45 USD |
+3.31
|
¥33B 221.61M USD | ¥14K 91.13 USD | ¥1,798 12.14 USD | ¥1,849 12.48 USD | ¥33B 221.61M USD | 16.26 | ¥113 0.77 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,654 11.16 USD |
+4.95
|
¥33B 221.5M USD | ¥168K 1.13K USD | ¥1,603 10.82 USD | ¥1,719 11.6 USD | ¥33B 221.5M USD | 14.90 | ¥111 0.75 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥963 6.5 USD |
-1.03
|
¥33B 221.38M USD | ¥14K 96.53 USD | ¥962 6.49 USD | ¥992 6.7 USD | ¥33B 221.38M USD | 7.58 | ¥127 0.86 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥354 2.39 USD |
+0.57
|
¥33B 221.15M USD | ¥14K 93.83 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥33B 221.15M USD | 9.82 | ¥36 0.24 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥604 4.08 USD |
-0.49
|
¥33B 221.05M USD | ¥78K 524.5 USD | ¥603 4.07 USD | ¥618 4.17 USD | ¥33B 221.05M USD | 13.28 | ¥45 0.31 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥3,505 23.66 USD |
+0.29
|
¥33B 220.64M USD | ¥146K 988.24 USD | ¥3,505 23.66 USD | ¥3,685 24.87 USD | ¥33B 220.64M USD | 12.53 | ¥280 1.89 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,200 21.6 USD |
-1.84
|
¥33B 219.92M USD | ¥48K 326.71 USD | ¥3,180 21.47 USD | ¥3,330 22.48 USD | ¥33B 219.92M USD | 5.82 | ¥549 3.71 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,118 7.55 USD |
+2.19
|
¥33B 219.89M USD | ¥18K 118.8 USD | ¥1,092 7.37 USD | ¥1,124 7.59 USD | ¥33B 219.89M USD | 24.80 | ¥45 0.3 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
0
|
¥33B 219.79M USD | ¥1K 8.1 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
| MTI Ltd. 9438.T | ¥586 3.96 USD |
+1.03
|
¥33B 219.7M USD | ¥9K 59.4 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥33B 219.7M USD | 9.26 | ¥63 0.43 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥191 1.29 USD |
+0.53
|
¥33B 219.57M USD | ¥171K 1.15K USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
| Valuence Holdings Inc. 9270.T | ¥2,465 16.64 USD |
+3.05
|
¥32B 219.21M USD | ¥17K 116.1 USD | ¥2,392 16.15 USD | ¥2,497 16.86 USD | ¥32B 219.21M USD | 12.31 | ¥200 1.35 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,145 21.23 USD |
+1.62
|
¥32B 217.73M USD | ¥4K 23.63 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥32B 217.73M USD | 15.90 | ¥198 1.34 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,350 9.11 USD |
-0.22
|
¥32B 217.36M USD | ¥16K 109.35 USD | ¥1,348 9.1 USD | ¥1,366 9.22 USD | ¥32B 217.36M USD | 6.32 | ¥213 1.44 USD | ||
| Nippi,Incorporated 7932.T | ¥11,500 77.63 USD |
+0.97
|
¥32B 217.35M USD | ¥2K 14.85 USD | ¥11,410 77.02 USD | ¥11,520 77.76 USD | ¥32B 217.35M USD | 12.25 | ¥939 6.34 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,311 15.6 USD |
-1.53
|
¥32B 217.04M USD | ¥8K 54.68 USD | ¥2,305 15.56 USD | ¥2,359 15.92 USD | ¥32B 217.04M USD | 12.75 | ¥181 1.22 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,686 11.38 USD |
+0.36
|
¥32B 216.79M USD | ¥20K 138.38 USD | ¥1,684 11.37 USD | ¥1,697 11.46 USD | ¥32B 216.79M USD | 9.37 | ¥180 1.21 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,312 8.86 USD |
+0.15
|
¥32B 216.38M USD | ¥13K 89.78 USD | ¥1,312 8.86 USD | ¥1,325 8.94 USD | ¥32B 216.38M USD | 0 | -¥90 -0.6 USD | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,333 9 USD |
+1.68
|
¥32B 215.77M USD | ¥22K 148.51 USD | ¥1,325 8.94 USD | ¥1,345 9.08 USD | ¥32B 215.77M USD | 11.63 | ¥115 0.77 USD | ||
| Parker Corporation 9845.T | ¥1,277 8.62 USD |
-0.62
|
¥32B 215.75M USD | ¥3K 17.55 USD | ¥1,276 8.61 USD | ¥1,305 8.81 USD | ¥32B 215.75M USD | 6.80 | ¥188 1.27 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,111 14.25 USD |
+0.38
|
¥32B 215.47M USD | ¥41K 276.09 USD | ¥2,108 14.23 USD | ¥2,190 14.78 USD | ¥32B 215.47M USD | 10.44 | ¥202 1.36 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,409 9.51 USD |
+0.57
|
¥32B 215.16M USD | ¥11K 72.9 USD | ¥1,404 9.48 USD | ¥1,423 9.61 USD | ¥32B 215.16M USD | 8.10 | ¥174 1.17 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,185 21.5 USD |
+0.79
|
¥32B 214.99M USD | ¥9K 62.1 USD | ¥3,175 21.43 USD | ¥3,205 21.63 USD | ¥32B 214.99M USD | 7.37 | ¥432 2.92 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
0
|
¥32B 214.75M USD | ¥29K 195.08 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥32B 214.75M USD | 121.99 | ¥6 0.04 USD | ||
| FTGroup Co., Ltd. 2763.T | ¥1,069 7.22 USD |
+3.09
|
¥32B 214.53M USD | ¥17K 117.45 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥32B 214.53M USD | 4.91 | ¥217 1.47 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥754 5.09 USD |
0
|
¥32B 214.37M USD | ¥23K 152.56 USD | ¥754 5.09 USD | ¥764 5.16 USD | ¥32B 214.37M USD | 8.64 | ¥87 0.59 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,064 13.93 USD |
0
|
¥32B 214.13M USD | ¥14K 93.83 USD | ¥2,059 13.9 USD | ¥2,102 14.19 USD | ¥32B 214.13M USD | 17.15 | ¥120 0.81 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,648 11.12 USD |
+1.42
|
¥32B 213.64M USD | ¥4K 28.35 USD | ¥1,626 10.98 USD | ¥1,652 11.15 USD | ¥32B 213.64M USD | 10.89 | ¥151 1.02 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,579 17.41 USD |
+0.74
|
¥32B 213.35M USD | ¥1K 7.43 USD | ¥2,562 17.29 USD | ¥2,580 17.42 USD | ¥32B 213.35M USD | 8.34 | ¥309 2.09 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,708 11.53 USD |
+0.71
|
¥31B 212.44M USD | ¥5K 35.1 USD | ¥1,703 11.5 USD | ¥1,720 11.61 USD | ¥31B 212.44M USD | 12.71 | ¥134 0.91 USD | ||
| Yamami Company 2820.T | ¥4,505 30.41 USD |
+4.04
|
¥31B 211.87M USD | ¥6K 39.15 USD | ¥4,395 29.67 USD | ¥4,510 30.44 USD | ¥31B 211.87M USD | 17.14 | ¥263 1.77 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,710 25.04 USD |
+1.37
|
¥31B 211.78M USD | ¥2K 11.48 USD | ¥3,665 24.74 USD | ¥3,715 25.08 USD | ¥31B 211.78M USD | 6.39 | ¥580 3.91 USD | ||
| Fuji Nihon Corporation 2114.T | ¥609 4.11 USD |
-0.16
|
¥31B 210.89M USD | ¥2K 14.85 USD | ¥609 4.11 USD | ¥610 4.12 USD | ¥31B 210.89M USD | 9.70 | ¥63 0.42 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥4,705 31.76 USD |
+0.86
|
¥31B 210.76M USD | ¥8K 52.65 USD | ¥4,680 31.59 USD | ¥4,825 32.57 USD | ¥31B 210.76M USD | 15.80 | ¥298 2.01 USD | ||
| LEC, Inc. 7874.T | ¥953 6.43 USD |
+2.92
|
¥31B 210.65M USD | ¥133K 896.44 USD | ¥919 6.2 USD | ¥971 6.55 USD | ¥31B 210.65M USD | 10.52 | ¥91 0.61 USD | ||
| Densan System Holdings Co., Ltd. 4072.T | ¥2,911 19.65 USD |
-0.44
|
¥31B 210.56M USD | ¥16K 105.98 USD | ¥2,910 19.64 USD | ¥2,985 20.15 USD | ¥31B 210.56M USD | 10.73 | ¥271 1.83 USD | ||
| Cleanup Corporation 7955.T | ¥884 5.97 USD |
-0.23
|
¥31B 210.43M USD | ¥9K 60.75 USD | ¥883 5.96 USD | ¥897 6.06 USD | ¥31B 210.43M USD | 9.13 | ¥97 0.65 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥2,019 13.63 USD |
-0.2
|
¥31B 210.16M USD | ¥109K 733.76 USD | ¥2,014 13.6 USD | ¥2,110 14.24 USD | ¥31B 210.16M USD | 9.02 | ¥224 1.51 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥1,090 7.36 USD |
-0.09
|
¥31B 208.88M USD | ¥7K 47.25 USD | ¥1,086 7.33 USD | ¥1,100 7.43 USD | ¥31B 208.88M USD | 0 | -¥211 -1.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,015 20.35 USD |
0
|
¥31B 208.79M USD | ¥2K 14.18 USD | ¥3,010 20.32 USD | ¥3,030 20.45 USD | ¥31B 208.79M USD | 15.26 | ¥197 1.33 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥921 6.22 USD |
+1.21
|
¥31B 208.77M USD | ¥2K 16.88 USD | ¥905 6.11 USD | ¥922 6.22 USD | ¥31B 208.77M USD | 3.91 | ¥235 1.59 USD | ||
| CAC Holdings Corporation 4725.T | ¥1,788 12.07 USD |
+0.17
|
¥31B 208.66M USD | ¥14K 96.53 USD | ¥1,784 12.04 USD | ¥1,801 12.16 USD | ¥31B 208.66M USD | 9.34 | ¥191 1.29 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,415 9.55 USD |
-0.35
|
¥31B 208.44M USD | ¥14K 95.85 USD | ¥1,415 9.55 USD | ¥1,435 9.69 USD | ¥31B 208.44M USD | 9.41 | ¥150 1.01 USD | ||
| TYK Corporation 5363.T | ¥694 4.68 USD |
+0.73
|
¥31B 208.15M USD | ¥33K 224.78 USD | ¥694 4.68 USD | ¥712 4.81 USD | ¥31B 208.15M USD | 8.24 | ¥84 0.57 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,060 7.16 USD |
+1.15
|
¥31B 207.94M USD | ¥22K 147.83 USD | ¥1,055 7.12 USD | ¥1,098 7.41 USD | ¥31B 207.94M USD | 13.61 | ¥78 0.53 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,950 33.41 USD |
+1.23
|
¥31B 207.72M USD | ¥4K 29.03 USD | ¥4,910 33.14 USD | ¥4,990 33.68 USD | ¥31B 207.72M USD | 8.62 | ¥574 3.87 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,811 12.22 USD |
+0.56
|
¥31B 207.62M USD | ¥13K 89.78 USD | ¥1,801 12.16 USD | ¥1,814 12.25 USD | ¥31B 207.62M USD | 26.46 | ¥68 0.46 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,665 17.99 USD |
-2.81
|
¥31B 207.53M USD | ¥62K 416.49 USD | ¥2,662 17.97 USD | ¥2,775 18.73 USD | ¥31B 207.53M USD | 15.21 | ¥175 1.18 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥1,057 7.14 USD |
+2.92
|
¥31B 207.14M USD | ¥54K 365.87 USD | ¥1,039 7.01 USD | ¥1,061 7.16 USD | ¥31B 207.14M USD | 9.89 | ¥107 0.72 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,550 10.46 USD |
+0.13
|
¥31B 206.33M USD | ¥6K 39.15 USD | ¥1,543 10.42 USD | ¥1,562 10.54 USD | ¥31B 206.33M USD | 7.72 | ¥201 1.35 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,186 14.76 USD |
+1.44
|
¥31B 205.96M USD | ¥6K 41.18 USD | ¥2,151 14.52 USD | ¥2,186 14.76 USD | ¥31B 205.96M USD | 23.42 | ¥93 0.63 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥897 6.06 USD |
+0.34
|
¥30B 205.38M USD | ¥48K 321.99 USD | ¥888 5.99 USD | ¥915 6.18 USD | ¥30B 205.38M USD | 35.58 | ¥25 0.17 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,436 9.69 USD |
-1.98
|
¥30B 204.63M USD | ¥31K 209.93 USD | ¥1,428 9.64 USD | ¥1,489 10.05 USD | ¥30B 204.63M USD | 8.75 | ¥164 1.11 USD | ||
| S.T. Corporation 4951.T | ¥1,451 9.79 USD |
+0.42
|
¥30B 204.41M USD | ¥7K 44.55 USD | ¥1,443 9.74 USD | ¥1,453 9.81 USD | ¥30B 204.41M USD | 18.73 | ¥77 0.52 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,287 8.69 USD |
+0.31
|
¥30B 203.21M USD | ¥6K 43.2 USD | ¥1,283 8.66 USD | ¥1,295 8.74 USD | ¥30B 203.21M USD | 10.98 | ¥117 0.79 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥644 4.35 USD |
+1.74
|
¥30B 203.03M USD | ¥24K 160.66 USD | ¥635 4.29 USD | ¥646 4.36 USD | ¥30B 203.03M USD | 7.16 | ¥90 0.61 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,065 13.94 USD |
-0.48
|
¥30B 202.95M USD | ¥17K 115.43 USD | ¥2,064 13.93 USD | ¥2,101 14.18 USD | ¥30B 202.95M USD | 5.21 | ¥396 2.67 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,139 7.69 USD |
+1.15
|
¥30B 202.7M USD | ¥52K 353.71 USD | ¥1,136 7.67 USD | ¥1,179 7.96 USD | ¥30B 202.7M USD | 7.24 | ¥157 1.06 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,600 10.8 USD |
+0.75
|
¥30B 202.59M USD | ¥14K 97.88 USD | ¥1,595 10.77 USD | ¥1,617 10.92 USD | ¥30B 202.59M USD | 13.97 | ¥114 0.77 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥106,500 718.9 USD |
0
|
¥30B 202.37M USD | ¥307 2.07 USD | ¥106,000 715.53 USD | ¥107,000 722.28 USD | ¥30B 202.37M USD | 17.09 | ¥6K 42.06 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,333 9 USD |
0
|
¥30B 201.99M USD | ¥8K 53.33 USD | ¥1,328 8.96 USD | ¥1,353 9.13 USD | ¥30B 201.99M USD | 13.66 | ¥98 0.66 USD | ||
| Morozoff Limited 2217.T | ¥1,489 10.05 USD |
+1.02
|
¥30B 201.63M USD | ¥10K 64.8 USD | ¥1,475 9.96 USD | ¥1,489 10.05 USD | ¥30B 201.63M USD | 46.76 | ¥32 0.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||