Ergebnisseite 17 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PCA Corporation
9629.T
JP
|
¥1,574 9.71 USD |
-1.63
|
¥32B 194.61M USD | ¥16K 101.74 USD | ¥1,567 9.66 USD | ¥1,598 9.85 USD | ¥32B 194.61M USD | 23.95 | ¥66 0.41 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,557 15.77 USD |
-0.27
|
¥31B 194.15M USD | ¥21K 130.72 USD | ¥2,540 15.66 USD | ¥2,587 15.95 USD | ¥31B 194.15M USD | 8.95 | ¥286 1.76 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,130 13.13 USD |
+3.65
|
¥31B 194.01M USD | ¥60K 369.35 USD | ¥2,076 12.8 USD | ¥2,134 13.16 USD | ¥31B 194.01M USD | 12.49 | ¥171 1.05 USD | ||
Marvelous Inc.
7844.T
JP
|
¥561 3.46 USD |
0
|
¥31B 193.52M USD | ¥114K 704.17 USD | ¥558 3.44 USD | ¥572 3.53 USD | ¥31B 193.52M USD | 8.56 | ¥66 0.4 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
0
|
¥31B 193.2M USD | ¥13K 82.01 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,075 18.96 USD |
+0.49
|
¥31B 192.92M USD | ¥44K 269.46 USD | ¥3,030 18.68 USD | ¥3,105 19.15 USD | ¥31B 192.92M USD | 14.95 | ¥206 1.27 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,477 9.11 USD |
+2.5
|
¥31B 192.26M USD | ¥62K 384.15 USD | ¥1,380 8.51 USD | ¥1,488 9.18 USD | ¥31B 192.26M USD | 9.02 | ¥164 1.01 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥766 4.72 USD |
-0.52
|
¥31B 192.25M USD | ¥64K 397.72 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥31B 192.25M USD | 0 | -¥4 -0.02 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,953 12.04 USD |
+4.1
|
¥31B 191.92M USD | ¥202K 1.25K USD | ¥1,899 11.71 USD | ¥1,996 12.31 USD | ¥31B 191.92M USD | 14.80 | ¥132 0.81 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥447 2.76 USD |
+2.76
|
¥31B 191.77M USD | ¥420K 2.59K USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥31B 191.77M USD | 17.37 | ¥26 0.16 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,825 11.25 USD |
-0.05
|
¥31B 191.12M USD | ¥14K 88.79 USD | ¥1,820 11.22 USD | ¥1,835 11.31 USD | ¥31B 191.12M USD | 19.91 | ¥92 0.57 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,281 14.06 USD |
+1.42
|
¥31B 190.84M USD | ¥50K 306.46 USD | ¥2,245 13.84 USD | ¥2,288 14.11 USD | ¥31B 190.84M USD | 13.97 | ¥163 1.01 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,768 10.9 USD |
+2.31
|
¥31B 190.69M USD | ¥84K 514.87 USD | ¥1,740 10.73 USD | ¥1,769 10.91 USD | ¥31B 190.69M USD | 1.91 | ¥922 5.69 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,039 6.41 USD |
+1.76
|
¥31B 190.58M USD | ¥24K 144.9 USD | ¥1,022 6.3 USD | ¥1,044 6.44 USD | ¥31B 190.58M USD | 12.29 | ¥85 0.52 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥80,000 493.29 USD |
+1.27
|
¥31B 190.37M USD | ¥3K 20.24 USD | ¥79,300 488.97 USD | ¥80,100 493.91 USD | ¥31B 190.37M USD | 12.82 | ¥6K 38.46 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,859 11.46 USD |
+2.37
|
¥31B 190.11M USD | ¥33K 205.33 USD | ¥1,822 11.23 USD | ¥1,866 11.51 USD | ¥31B 190.11M USD | 12.31 | ¥151 0.93 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,601 9.87 USD |
+0.38
|
¥31B 189.59M USD | ¥21K 127.02 USD | ¥1,591 9.81 USD | ¥1,612 9.94 USD | ¥31B 189.59M USD | 11.42 | ¥140 0.86 USD | ||
PLAID,Inc.
4165.T
JP
|
¥760 4.69 USD |
+5.85
|
¥31B 189.24M USD | ¥210K 1.3K USD | ¥719 4.43 USD | ¥764 4.71 USD | ¥31B 189.24M USD | 58.37 | ¥13 0.08 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥512 3.16 USD |
+1.99
|
¥31B 189.15M USD | ¥263K 1.62K USD | ¥505 3.11 USD | ¥517 3.19 USD | ¥31B 189.15M USD | 9.49 | ¥54 0.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥951 5.86 USD |
+0.21
|
¥31B 189.07M USD | ¥37K 228.76 USD | ¥951 5.86 USD | ¥962 5.93 USD | ¥31B 189.07M USD | 11.57 | ¥82 0.51 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,486 9.16 USD |
+2.34
|
¥31B 188.86M USD | ¥38K 233.7 USD | ¥1,453 8.96 USD | ¥1,500 9.25 USD | ¥31B 188.86M USD | 16.43 | ¥90 0.56 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,920 67.33 USD |
+1.49
|
¥31B 188.53M USD | ¥5K 32.06 USD | ¥10,860 66.96 USD | ¥10,950 67.52 USD | ¥31B 188.53M USD | 12.37 | ¥883 5.44 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,018 12.44 USD |
+4.67
|
¥31B 188.16M USD | ¥148K 915.06 USD | ¥1,975 12.18 USD | ¥2,025 12.49 USD | ¥31B 188.16M USD | 8.58 | ¥235 1.45 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥513 3.16 USD |
+1.79
|
¥30B 188.09M USD | ¥92K 564.2 USD | ¥503 3.1 USD | ¥515 3.18 USD | ¥30B 188.09M USD | 13.56 | ¥38 0.23 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,693 16.61 USD |
+5.48
|
¥30B 187.95M USD | ¥23K 142.44 USD | ¥2,603 16.05 USD | ¥2,731 16.84 USD | ¥30B 187.95M USD | 12.91 | ¥208 1.29 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,644 10.14 USD |
+0.24
|
¥30B 186.94M USD | ¥29K 176.35 USD | ¥1,644 10.14 USD | ¥1,660 10.24 USD | ¥30B 186.94M USD | 11.03 | ¥149 0.92 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,029 6.34 USD |
+3
|
¥30B 186.94M USD | ¥131K 806.53 USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥30B 186.94M USD | 14.48 | ¥71 0.44 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,010 18.56 USD |
+0.37
|
¥30B 186.52M USD | ¥3K 20.96 USD | ¥2,998 18.49 USD | ¥3,010 18.56 USD | ¥30B 186.52M USD | 17.56 | ¥171 1.06 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,066 6.57 USD |
-0.93
|
¥30B 186.47M USD | ¥179K 1.1K USD | ¥1,036 6.39 USD | ¥1,088 6.71 USD | ¥30B 186.47M USD | 8.44 | ¥126 0.78 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥887 5.47 USD |
+2.9
|
¥30B 186.27M USD | ¥31K 190.53 USD | ¥866 5.34 USD | ¥893 5.51 USD | ¥30B 186.27M USD | 10.61 | ¥84 0.52 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,981 18.38 USD |
+2.65
|
¥30B 185.77M USD | ¥37K 228.15 USD | ¥2,945 18.16 USD | ¥3,010 18.56 USD | ¥30B 185.77M USD | 10.28 | ¥290 1.79 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,580 52.91 USD |
+5.67
|
¥30B 185.71M USD | ¥20K 125.17 USD | ¥8,350 51.49 USD | ¥8,650 53.34 USD | ¥30B 185.71M USD | 7.69 | ¥1K 6.88 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,270 20.16 USD |
+3.81
|
¥30B 185.71M USD | ¥6K 40.08 USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥30B 185.71M USD | 20.28 | ¥161 0.99 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,210 7.46 USD |
+3.15
|
¥30B 185.64M USD | ¥33K 204.72 USD | ¥1,174 7.24 USD | ¥1,211 7.47 USD | ¥30B 185.64M USD | 8.66 | ¥140 0.86 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,251 7.71 USD |
+0.89
|
¥30B 185.64M USD | ¥66K 409.43 USD | ¥1,238 7.63 USD | ¥1,265 7.8 USD | ¥30B 185.64M USD | 11.39 | ¥110 0.68 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥849 5.24 USD |
+0.83
|
¥30B 184.61M USD | ¥59K 362.57 USD | ¥845 5.21 USD | ¥854 5.27 USD | ¥30B 184.61M USD | 8.05 | ¥105 0.65 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,700 429.78 USD |
+0.87
|
¥30B 184.56M USD | ¥6K 35.57 USD | ¥68,100 419.91 USD | ¥70,100 432.25 USD | ¥30B 184.56M USD | 10.45 | ¥7K 41.12 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,026 6.33 USD |
+1.99
|
¥30B 183.85M USD | ¥42K 260.21 USD | ¥1,011 6.23 USD | ¥1,036 6.39 USD | ¥30B 183.85M USD | 11.50 | ¥89 0.55 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,596 16.01 USD |
-0.19
|
¥30B 183.49M USD | ¥33K 202.87 USD | ¥2,595 16 USD | ¥2,648 16.33 USD | ¥30B 183.49M USD | 17.80 | ¥146 0.9 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,735 23.03 USD |
+2.75
|
¥30B 183.36M USD | ¥20K 126.41 USD | ¥3,675 22.66 USD | ¥3,745 23.09 USD | ¥30B 183.36M USD | 25.74 | ¥145 0.89 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥804 4.96 USD |
+0.63
|
¥30B 183.24M USD | ¥89K 550.64 USD | ¥786 4.85 USD | ¥812 5.01 USD | ¥30B 183.24M USD | 13.91 | ¥58 0.36 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,481 9.13 USD |
+2.07
|
¥30B 183.12M USD | ¥19K 117.77 USD | ¥1,455 8.97 USD | ¥1,485 9.16 USD | ¥30B 183.12M USD | 13.14 | ¥113 0.69 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,126 13.11 USD |
-0.61
|
¥30B 182.97M USD | ¥14K 84.48 USD | ¥2,123 13.09 USD | ¥2,142 13.21 USD | ¥30B 182.97M USD | 21.44 | ¥99 0.61 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,361 14.56 USD |
+5.07
|
¥30B 182.87M USD | ¥128K 790.5 USD | ¥2,274 14.02 USD | ¥2,392 14.75 USD | ¥30B 182.87M USD | 11.59 | ¥204 1.26 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥543 3.35 USD |
+1.5
|
¥30B 182.82M USD | ¥218K 1.34K USD | ¥536 3.31 USD | ¥547 3.37 USD | ¥30B 182.82M USD | 17.83 | ¥30 0.19 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,320 8.14 USD |
+2.96
|
¥30B 182.71M USD | ¥34K 209.65 USD | ¥1,285 7.92 USD | ¥1,328 8.19 USD | ¥30B 182.71M USD | 9.53 | ¥138 0.85 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,510 9.31 USD |
+0.07
|
¥29B 181.69M USD | ¥21K 131.96 USD | ¥1,509 9.3 USD | ¥1,517 9.35 USD | ¥29B 181.69M USD | 25.96 | ¥58 0.36 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,594 15.99 USD |
+3.22
|
¥29B 181.59M USD | ¥69K 423.61 USD | ¥2,500 15.42 USD | ¥2,686 16.56 USD | ¥29B 181.59M USD | 7.07 | ¥367 2.26 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,650 10.17 USD |
+9.56
|
¥29B 180.93M USD | ¥78K 484.04 USD | ¥1,626 10.03 USD | ¥1,693 10.44 USD | ¥29B 180.93M USD | 15.13 | ¥109 0.67 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,006 6.2 USD |
-0.1
|
¥29B 180.74M USD | ¥72K 445.2 USD | ¥1,002 6.18 USD | ¥1,030 6.35 USD | ¥29B 180.74M USD | 19.54 | ¥51 0.32 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,851 11.41 USD |
+2.95
|
¥29B 180.57M USD | ¥50K 308.31 USD | ¥1,816 11.2 USD | ¥1,861 11.48 USD | ¥29B 180.57M USD | 8.10 | ¥228 1.41 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥872 5.38 USD |
+1.04
|
¥29B 180.56M USD | ¥21K 129.49 USD | ¥863 5.32 USD | ¥879 5.42 USD | ¥29B 180.56M USD | 3.70 | ¥235 1.45 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,020 6.29 USD |
+3.34
|
¥29B 180.55M USD | ¥205K 1.27K USD | ¥995 6.14 USD | ¥1,036 6.39 USD | ¥29B 180.55M USD | 12.32 | ¥83 0.51 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,500 416.21 USD |
+0.6
|
¥29B 179.93M USD | ¥2K 11.97 USD | ¥67,500 416.21 USD | ¥68,000 419.3 USD | ¥29B 179.93M USD | 14.80 | ¥5K 28.11 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,799 11.09 USD |
-0.61
|
¥29B 179.87M USD | ¥67K 412.51 USD | ¥1,788 11.03 USD | ¥1,828 11.27 USD | ¥29B 179.87M USD | 61.29 | ¥29 0.18 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,470 9.06 USD |
-0.07
|
¥29B 179.82M USD | ¥162K 997.06 USD | ¥1,461 9.01 USD | ¥1,493 9.21 USD | ¥29B 179.82M USD | 14.17 | ¥104 0.64 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,499 9.24 USD |
+1.28
|
¥29B 179.79M USD | ¥49K 300.91 USD | ¥1,477 9.11 USD | ¥1,506 9.29 USD | ¥29B 179.79M USD | 7.83 | ¥191 1.18 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,554 9.58 USD |
+3.12
|
¥29B 179.74M USD | ¥26K 162.79 USD | ¥1,534 9.46 USD | ¥1,560 9.62 USD | ¥29B 179.74M USD | 13.56 | ¥115 0.71 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥798 4.92 USD |
+4.04
|
¥29B 179.39M USD | ¥341K 2.1K USD | ¥767 4.73 USD | ¥802 4.95 USD | ¥29B 179.39M USD | 12.68 | ¥63 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,795 11.07 USD |
+1.64
|
¥29B 179.3M USD | ¥9K 57.35 USD | ¥1,770 10.91 USD | ¥1,796 11.07 USD | ¥29B 179.3M USD | 27.89 | ¥64 0.4 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,925 11.87 USD |
+1.69
|
¥29B 179.27M USD | ¥64K 391.55 USD | ¥1,908 11.76 USD | ¥1,937 11.94 USD | ¥29B 179.27M USD | 14.15 | ¥136 0.84 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,410 14.86 USD |
+2.25
|
¥29B 178.54M USD | ¥23K 139.97 USD | ¥2,363 14.57 USD | ¥2,410 14.86 USD | ¥29B 178.54M USD | 11.10 | ¥217 1.34 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,009 12.39 USD |
-7.42
|
¥29B 178.36M USD | ¥161K 994.6 USD | ¥1,951 12.03 USD | ¥2,036 12.55 USD | ¥29B 178.36M USD | 10.15 | ¥198 1.22 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,827 17.43 USD |
+5.29
|
¥29B 177.97M USD | ¥57K 350.85 USD | ¥2,755 16.99 USD | ¥2,846 17.55 USD | ¥29B 177.97M USD | 17.59 | ¥161 0.99 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,430 8.82 USD |
+5.93
|
¥29B 177.94M USD | ¥90K 558.04 USD | ¥1,380 8.51 USD | ¥1,469 9.06 USD | ¥29B 177.94M USD | 9.30 | ¥154 0.95 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,998 18.49 USD |
+0.5
|
¥29B 177.48M USD | ¥58K 357.02 USD | ¥2,970 18.31 USD | ¥3,040 18.75 USD | ¥29B 177.48M USD | 8.02 | ¥374 2.3 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,075 18.96 USD |
-0.65
|
¥29B 177.28M USD | ¥161K 992.75 USD | ¥3,070 18.93 USD | ¥3,175 19.58 USD | ¥29B 177.28M USD | 12.01 | ¥256 1.58 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,285 26.42 USD |
+1.3
|
¥28B 175.33M USD | ¥23K 143.05 USD | ¥4,285 26.42 USD | ¥4,405 27.16 USD | ¥28B 175.33M USD | 14.41 | ¥297 1.83 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥509 3.14 USD |
+4.73
|
¥28B 175.23M USD | ¥279K 1.72K USD | ¥494 3.05 USD | ¥513 3.16 USD | ¥28B 175.23M USD | 16.03 | ¥32 0.2 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,109 6.84 USD |
+1.84
|
¥28B 174.9M USD | ¥31K 190.53 USD | ¥1,097 6.76 USD | ¥1,110 6.84 USD | ¥28B 174.9M USD | 12.22 | ¥91 0.56 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥607 3.74 USD |
-0.49
|
¥28B 174.81M USD | ¥299K 1.85K USD | ¥597 3.68 USD | ¥621 3.83 USD | ¥28B 174.81M USD | 6.97 | ¥87 0.54 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,245 20.01 USD |
+7.45
|
¥28B 174.47M USD | ¥52K 321.26 USD | ¥3,050 18.81 USD | ¥3,275 20.19 USD | ¥28B 174.47M USD | 8.47 | ¥383 2.36 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥720 4.44 USD |
+5.42
|
¥28B 174.05M USD | ¥300K 1.85K USD | ¥706 4.35 USD | ¥730 4.5 USD | ¥28B 174.05M USD | 7.08 | ¥102 0.63 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,204 13.59 USD |
+0.41
|
¥28B 173.91M USD | ¥27K 164.02 USD | ¥2,195 13.53 USD | ¥2,209 13.62 USD | ¥28B 173.91M USD | 11.58 | ¥190 1.17 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,463 9.02 USD |
+2.24
|
¥28B 173.11M USD | ¥31K 190.53 USD | ¥1,442 8.89 USD | ¥1,465 9.03 USD | ¥28B 173.11M USD | 12.79 | ¥114 0.7 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,042 12.59 USD |
+1.39
|
¥28B 172.94M USD | ¥27K 167.1 USD | ¥2,024 12.48 USD | ¥2,044 12.6 USD | ¥28B 172.94M USD | 5.53 | ¥369 2.27 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,170 13.38 USD |
+4.88
|
¥28B 172.73M USD | ¥91K 558.65 USD | ¥2,098 12.94 USD | ¥2,183 13.46 USD | ¥28B 172.73M USD | 13.69 | ¥158 0.98 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,949 12.02 USD |
+2.47
|
¥28B 172.65M USD | ¥16K 95.58 USD | ¥1,918 11.83 USD | ¥1,953 12.04 USD | ¥28B 172.65M USD | 9.43 | ¥207 1.27 USD | ||
TYK Corporation
5363.T
JP
|
¥630 3.88 USD |
-1.41
|
¥28B 172.6M USD | ¥315K 1.94K USD | ¥627 3.87 USD | ¥652 4.02 USD | ¥28B 172.6M USD | 7.51 | ¥84 0.52 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,393 8.59 USD |
+0.22
|
¥28B 172M USD | ¥26K 162.79 USD | ¥1,388 8.56 USD | ¥1,400 8.63 USD | ¥28B 172M USD | 65.36 | ¥21 0.13 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,066 6.57 USD |
+1.33
|
¥28B 171.69M USD | ¥144K 887.31 USD | ¥1,030 6.35 USD | ¥1,068 6.59 USD | ¥28B 171.69M USD | 11.61 | ¥92 0.57 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,712 16.72 USD |
+1.57
|
¥28B 170.92M USD | ¥49K 300.29 USD | ¥2,678 16.51 USD | ¥2,750 16.96 USD | ¥28B 170.92M USD | 8.51 | ¥319 1.96 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,425 21.12 USD |
+2.54
|
¥28B 170.89M USD | ¥15K 90.03 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥28B 170.89M USD | 8.72 | ¥392 2.42 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,205 7.43 USD |
+5.15
|
¥28B 170.25M USD | ¥101K 624.63 USD | ¥1,199 7.39 USD | ¥1,240 7.65 USD | ¥28B 170.25M USD | 10.90 | ¥111 0.68 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,440 8.88 USD |
+0.7
|
¥27B 169.45M USD | ¥35K 215.2 USD | ¥1,430 8.82 USD | ¥1,445 8.91 USD | ¥27B 169.45M USD | 111.54 | ¥13 0.08 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥585 3.61 USD |
0
|
¥27B 169.38M USD | ¥5K 31.45 USD | ¥581 3.58 USD | ¥588 3.63 USD | ¥27B 169.38M USD | 4.82 | ¥121 0.75 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥676 4.17 USD |
+6.62
|
¥27B 169.27M USD | ¥131K 810.23 USD | ¥636 3.92 USD | ¥682 4.21 USD | ¥27B 169.27M USD | 0 | -¥9 -0.05 USD | ||
Chino Corporation
6850.T
JP
|
¥1,676 10.33 USD |
+4.88
|
¥27B 168.71M USD | ¥41K 253.43 USD | ¥1,631 10.06 USD | ¥1,683 10.38 USD | ¥27B 168.71M USD | 13.78 | ¥122 0.75 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥483 2.98 USD |
-0.62
|
¥27B 168.5M USD | ¥422K 2.6K USD | ¥478 2.95 USD | ¥491 3.03 USD | ¥27B 168.5M USD | 13.80 | ¥35 0.22 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,499 15.41 USD |
+2.25
|
¥27B 168.35M USD | ¥2K 13.57 USD | ¥2,441 15.05 USD | ¥2,503 15.43 USD | ¥27B 168.35M USD | 10.85 | ¥230 1.42 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥397 2.45 USD |
+1.79
|
¥27B 168.26M USD | ¥94K 580.23 USD | ¥392 2.42 USD | ¥400 2.47 USD | ¥27B 168.26M USD | 21.40 | ¥19 0.11 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,918 11.83 USD |
+1
|
¥27B 168.2M USD | ¥42K 260.83 USD | ¥1,910 11.78 USD | ¥1,929 11.89 USD | ¥27B 168.2M USD | 17.16 | ¥112 0.69 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
+0.06
|
¥27B 168.12M USD | ¥44K 270.69 USD | ¥1,635 10.08 USD | ¥1,637 10.09 USD | ¥27B 168.12M USD | 16.74 | ¥98 0.6 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,170 7.21 USD |
-0.09
|
¥27B 168.05M USD | ¥33K 202.25 USD | ¥1,170 7.21 USD | ¥1,192 7.35 USD | ¥27B 168.05M USD | 23.98 | ¥49 0.3 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,795 11.07 USD |
+5.65
|
¥27B 167.55M USD | ¥181K 1.12K USD | ¥1,722 10.62 USD | ¥1,835 11.31 USD | ¥27B 167.55M USD | 32.53 | ¥55 0.34 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,155 19.45 USD |
+3.95
|
¥27B 167.35M USD | ¥10K 59.19 USD | ¥3,075 18.96 USD | ¥3,170 19.55 USD | ¥27B 167.35M USD | 22.73 | ¥139 0.86 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,344 8.29 USD |
+2.05
|
¥27B 167.35M USD | ¥40K 243.56 USD | ¥1,326 8.18 USD | ¥1,345 8.29 USD | ¥27B 167.35M USD | 9.61 | ¥140 0.86 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,038 6.4 USD |
+3.08
|
¥27B 167.14M USD | ¥12K 73.99 USD | ¥1,007 6.21 USD | ¥1,042 6.43 USD | ¥27B 167.14M USD | 17.19 | ¥60 0.37 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,490 9.19 USD |
-0.67
|
¥27B 167.12M USD | ¥8K 48.1 USD | ¥1,481 9.13 USD | ¥1,521 9.38 USD | ¥27B 167.12M USD | 13.54 | ¥110 0.68 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,856 11.44 USD |
+0.87
|
¥27B 167.03M USD | ¥72K 443.96 USD | ¥1,844 11.37 USD | ¥1,866 11.51 USD | ¥27B 167.03M USD | 15.19 | ¥122 0.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
