Ergebnisseite 17 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hokkan Limited
5902.T
JP
|
¥2,553 15.74 USD |
-0.43
|
¥31B 193.85M USD | ¥8K 49.95 USD | ¥2,553 15.74 USD | ¥2,587 15.95 USD | ¥31B 193.85M USD | 8.93 | ¥286 1.76 USD | ||
Yamashin-Filter Corp.
6240.T
JP
|
¥451 2.78 USD |
+3.68
|
¥31B 193.48M USD | ¥252K 1.56K USD | ¥444 2.74 USD | ¥453 2.79 USD | ¥31B 193.48M USD | 17.45 | ¥26 0.16 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
0
|
¥31B 193.2M USD | ¥4K 23.43 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥767 4.73 USD |
-0.39
|
¥31B 192.5M USD | ¥32K 194.23 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥31B 192.5M USD | 0 | -¥4 -0.02 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,111 13.02 USD |
+2.73
|
¥31B 192.28M USD | ¥21K 128.87 USD | ¥2,076 12.8 USD | ¥2,128 13.12 USD | ¥31B 192.28M USD | 12.80 | ¥165 1.02 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,958 12.07 USD |
+3.43
|
¥31B 192.26M USD | ¥18K 111.61 USD | ¥1,933 11.92 USD | ¥1,976 12.18 USD | ¥31B 192.26M USD | 8.83 | ¥222 1.37 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,060 18.87 USD |
0
|
¥31B 191.98M USD | ¥20K 123.32 USD | ¥3,030 18.68 USD | ¥3,105 19.15 USD | ¥31B 191.98M USD | 13.78 | ¥222 1.37 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,830 11.28 USD |
+0.22
|
¥31B 191.65M USD | ¥4K 27.75 USD | ¥1,820 11.22 USD | ¥1,833 11.3 USD | ¥31B 191.65M USD | 19.68 | ¥93 0.57 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥961 5.93 USD |
+1.26
|
¥31B 191.05M USD | ¥14K 84.48 USD | ¥956 5.89 USD | ¥962 5.93 USD | ¥31B 191.05M USD | 11.53 | ¥83 0.51 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,943 11.98 USD |
+3.57
|
¥31B 190.94M USD | ¥114K 706.02 USD | ¥1,914 11.8 USD | ¥1,996 12.31 USD | ¥31B 190.94M USD | 14.73 | ¥132 0.81 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,040 6.41 USD |
+1.86
|
¥31B 190.76M USD | ¥14K 89.41 USD | ¥1,022 6.3 USD | ¥1,041 6.42 USD | ¥31B 190.76M USD | 12.40 | ¥84 0.52 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,862 11.48 USD |
+2.53
|
¥31B 190.42M USD | ¥10K 63.51 USD | ¥1,822 11.23 USD | ¥1,866 11.51 USD | ¥31B 190.42M USD | 12.33 | ¥151 0.93 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,762 10.86 USD |
+1.97
|
¥31B 190.04M USD | ¥45K 275.63 USD | ¥1,740 10.73 USD | ¥1,769 10.91 USD | ¥31B 190.04M USD | 1.85 | ¥950 5.86 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,800 492.06 USD |
+1.01
|
¥31B 189.9M USD | ¥2K 9.7 USD | ¥79,300 488.97 USD | ¥80,100 493.91 USD | ¥31B 189.9M USD | 12.79 | ¥6K 38.46 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥513 3.16 USD |
+2.19
|
¥31B 189.52M USD | ¥125K 770.77 USD | ¥505 3.11 USD | ¥517 3.19 USD | ¥31B 189.52M USD | 9.43 | ¥54 0.34 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,264 13.96 USD |
+0.67
|
¥31B 189.42M USD | ¥21K 128.26 USD | ¥2,245 13.84 USD | ¥2,284 14.08 USD | ¥31B 189.42M USD | 13.40 | ¥169 1.04 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,712 16.72 USD |
+6.23
|
¥31B 189.28M USD | ¥11K 68.44 USD | ¥2,603 16.05 USD | ¥2,713 16.73 USD | ¥31B 189.28M USD | 12.74 | ¥213 1.31 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,452 8.95 USD |
+0.76
|
¥31B 189.01M USD | ¥25K 153.54 USD | ¥1,380 8.51 USD | ¥1,475 9.1 USD | ¥31B 189.01M USD | 8.87 | ¥164 1.01 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,486 9.16 USD |
+2.34
|
¥31B 188.86M USD | ¥12K 72.76 USD | ¥1,453 8.96 USD | ¥1,500 9.25 USD | ¥31B 188.86M USD | 16.20 | ¥92 0.57 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,593 9.82 USD |
-0.13
|
¥31B 188.64M USD | ¥12K 71.53 USD | ¥1,591 9.81 USD | ¥1,612 9.94 USD | ¥31B 188.64M USD | 11.36 | ¥140 0.86 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,656 10.21 USD |
+0.98
|
¥31B 188.31M USD | ¥13K 79.54 USD | ¥1,647 10.16 USD | ¥1,660 10.24 USD | ¥31B 188.31M USD | 11.01 | ¥150 0.93 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,900 67.21 USD |
+1.3
|
¥31B 188.19M USD | ¥3K 17.88 USD | ¥10,860 66.96 USD | ¥10,950 67.52 USD | ¥31B 188.19M USD | 12.16 | ¥896 5.52 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,677 16.51 USD |
+6.53
|
¥30B 187.4M USD | ¥18K 109.76 USD | ¥2,550 15.72 USD | ¥2,677 16.51 USD | ¥30B 187.4M USD | 7.30 | ¥367 2.26 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,005 12.36 USD |
+3.99
|
¥30B 186.94M USD | ¥78K 484.04 USD | ¥1,975 12.18 USD | ¥2,016 12.43 USD | ¥30B 186.94M USD | 8.33 | ¥241 1.48 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥508 3.13 USD |
+0.79
|
¥30B 186.26M USD | ¥33K 205.33 USD | ¥503 3.1 USD | ¥512 3.16 USD | ¥30B 186.26M USD | 13.43 | ¥38 0.23 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,024 6.31 USD |
+2.5
|
¥30B 186.03M USD | ¥46K 280.56 USD | ¥1,008 6.22 USD | ¥1,027 6.33 USD | ¥30B 186.03M USD | 14.41 | ¥71 0.44 USD | ||
PLAID,Inc.
4165.T
JP
|
¥747 4.61 USD |
+4.04
|
¥30B 186M USD | ¥86K 532.75 USD | ¥719 4.43 USD | ¥749 4.62 USD | ¥30B 186M USD | 57.37 | ¥13 0.08 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥2,999 18.49 USD |
0
|
¥30B 185.84M USD | ¥900 5.55 USD | ¥2,998 18.49 USD | ¥3,010 18.56 USD | ¥30B 185.84M USD | 17.50 | ¥171 1.06 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,629 16.21 USD |
+1.08
|
¥30B 185.82M USD | ¥16K 98.66 USD | ¥2,601 16.04 USD | ¥2,648 16.33 USD | ¥30B 185.82M USD | 17.44 | ¥151 0.93 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,977 18.36 USD |
+2.51
|
¥30B 185.52M USD | ¥18K 109.76 USD | ¥2,945 18.16 USD | ¥3,010 18.56 USD | ¥30B 185.52M USD | 10.27 | ¥290 1.79 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,248 7.7 USD |
+0.65
|
¥30B 185.19M USD | ¥35K 213.35 USD | ¥1,238 7.63 USD | ¥1,265 7.8 USD | ¥30B 185.19M USD | 11.36 | ¥110 0.68 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,204 7.42 USD |
+2.64
|
¥30B 184.72M USD | ¥18K 110.37 USD | ¥1,174 7.24 USD | ¥1,207 7.44 USD | ¥30B 184.72M USD | 8.55 | ¥141 0.87 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,055 6.51 USD |
-1.95
|
¥30B 184.55M USD | ¥91K 560.5 USD | ¥1,037 6.39 USD | ¥1,088 6.71 USD | ¥30B 184.55M USD | 8.36 | ¥126 0.78 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,029 6.34 USD |
+2.29
|
¥30B 184.39M USD | ¥26K 159.09 USD | ¥1,011 6.23 USD | ¥1,036 6.39 USD | ¥30B 184.39M USD | 11.53 | ¥89 0.55 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥878 5.41 USD |
+1.86
|
¥30B 184.38M USD | ¥15K 93.73 USD | ¥866 5.34 USD | ¥882 5.44 USD | ¥30B 184.38M USD | 10.50 | ¥84 0.52 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,510 52.47 USD |
+4.8
|
¥30B 184.2M USD | ¥8K 51.18 USD | ¥8,350 51.49 USD | ¥8,630 53.21 USD | ¥30B 184.2M USD | 8.13 | ¥1K 6.45 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥847 5.22 USD |
+0.59
|
¥30B 184.18M USD | ¥33K 201.02 USD | ¥845 5.21 USD | ¥853 5.26 USD | ¥30B 184.18M USD | 8.03 | ¥105 0.65 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,500 428.55 USD |
+0.58
|
¥30B 184.03M USD | ¥5K 30.79 USD | ¥68,100 419.91 USD | ¥69,800 430.4 USD | ¥30B 184.03M USD | 10.42 | ¥7K 41.12 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,235 19.95 USD |
+2.7
|
¥30B 183.72M USD | ¥6K 37 USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥30B 183.72M USD | 19.74 | ¥164 1.01 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥545 3.36 USD |
+1.87
|
¥30B 183.5M USD | ¥89K 550.02 USD | ¥536 3.31 USD | ¥547 3.37 USD | ¥30B 183.5M USD | 17.89 | ¥30 0.19 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,324 8.16 USD |
+3.28
|
¥30B 183.26M USD | ¥10K 64.74 USD | ¥1,285 7.92 USD | ¥1,328 8.19 USD | ¥30B 183.26M USD | 9.56 | ¥138 0.85 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,128 13.12 USD |
-0.51
|
¥30B 183.14M USD | ¥6K 34.53 USD | ¥2,123 13.09 USD | ¥2,142 13.21 USD | ¥30B 183.14M USD | 21.46 | ¥99 0.61 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,730 23 USD |
+2.61
|
¥30B 183.12M USD | ¥11K 68.44 USD | ¥3,675 22.66 USD | ¥3,740 23.06 USD | ¥30B 183.12M USD | 25.32 | ¥147 0.91 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥801 4.94 USD |
+0.25
|
¥30B 182.56M USD | ¥58K 355.79 USD | ¥786 4.85 USD | ¥812 5.01 USD | ¥30B 182.56M USD | 13.86 | ¥58 0.36 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,476 9.1 USD |
+1.72
|
¥30B 182.51M USD | ¥10K 59.19 USD | ¥1,455 8.97 USD | ¥1,485 9.16 USD | ¥30B 182.51M USD | 13.10 | ¥113 0.69 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,355 14.52 USD |
+4.81
|
¥30B 182.41M USD | ¥64K 397.1 USD | ¥2,274 14.02 USD | ¥2,360 14.55 USD | ¥30B 182.41M USD | 11.22 | ¥210 1.29 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,514 9.34 USD |
+0.33
|
¥30B 182.17M USD | ¥8K 48.71 USD | ¥1,509 9.3 USD | ¥1,517 9.35 USD | ¥30B 182.17M USD | 26.03 | ¥58 0.36 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,026 6.33 USD |
+3.95
|
¥29B 181.61M USD | ¥132K 814.55 USD | ¥995 6.14 USD | ¥1,036 6.39 USD | ¥29B 181.61M USD | 12.39 | ¥83 0.51 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,010 6.23 USD |
+0.3
|
¥29B 181.46M USD | ¥30K 184.98 USD | ¥1,010 6.23 USD | ¥1,030 6.35 USD | ¥29B 181.46M USD | 19.78 | ¥51 0.31 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥876 5.4 USD |
+1.51
|
¥29B 181.39M USD | ¥9K 55.5 USD | ¥863 5.32 USD | ¥879 5.42 USD | ¥29B 181.39M USD | 3.70 | ¥236 1.46 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,654 10.2 USD |
+9.83
|
¥29B 181.37M USD | ¥61K 377.37 USD | ¥1,626 10.03 USD | ¥1,693 10.44 USD | ¥29B 181.37M USD | 14.87 | ¥111 0.69 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥68,000 419.3 USD |
+1.34
|
¥29B 181.27M USD | ¥882 5.44 USD | ¥67,500 416.21 USD | ¥68,000 419.3 USD | ¥29B 181.27M USD | 14.85 | ¥5K 28.23 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,140 19.36 USD |
+1.45
|
¥29B 181.02M USD | ¥62K 380.45 USD | ¥3,070 18.93 USD | ¥3,175 19.58 USD | ¥29B 181.02M USD | 11.66 | ¥269 1.66 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,849 11.4 USD |
+2.84
|
¥29B 180.37M USD | ¥30K 188.07 USD | ¥1,816 11.2 USD | ¥1,861 11.48 USD | ¥29B 180.37M USD | 8.10 | ¥228 1.41 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,803 11.12 USD |
-0.39
|
¥29B 180.27M USD | ¥24K 151.07 USD | ¥1,799 11.09 USD | ¥1,828 11.27 USD | ¥29B 180.27M USD | 61.47 | ¥29 0.18 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,030 12.52 USD |
-6.45
|
¥29B 180.22M USD | ¥94K 582.08 USD | ¥1,951 12.03 USD | ¥2,036 12.55 USD | ¥29B 180.22M USD | 10.26 | ¥198 1.22 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,470 9.06 USD |
-0.07
|
¥29B 179.82M USD | ¥81K 499.46 USD | ¥1,461 9.01 USD | ¥1,493 9.21 USD | ¥29B 179.82M USD | 13.36 | ¥110 0.68 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,552 9.57 USD |
+2.99
|
¥29B 179.51M USD | ¥14K 84.48 USD | ¥1,534 9.46 USD | ¥1,560 9.62 USD | ¥29B 179.51M USD | 13.55 | ¥115 0.71 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,492 9.2 USD |
+0.81
|
¥29B 178.95M USD | ¥18K 111.61 USD | ¥1,477 9.11 USD | ¥1,500 9.25 USD | ¥29B 178.95M USD | 7.63 | ¥195 1.2 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,919 11.83 USD |
+1.37
|
¥29B 178.71M USD | ¥46K 284.26 USD | ¥1,908 11.76 USD | ¥1,937 11.94 USD | ¥29B 178.71M USD | 13.63 | ¥141 0.87 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥618 3.81 USD |
+1.31
|
¥29B 177.98M USD | ¥36K 220.75 USD | ¥612 3.77 USD | ¥621 3.83 USD | ¥29B 177.98M USD | 7.10 | ¥87 0.54 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,005 18.53 USD |
+0.74
|
¥29B 177.9M USD | ¥28K 172.04 USD | ¥2,999 18.49 USD | ¥3,040 18.75 USD | ¥29B 177.9M USD | 7.78 | ¥386 2.38 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,780 10.98 USD |
+0.79
|
¥29B 177.8M USD | ¥4K 26.51 USD | ¥1,770 10.91 USD | ¥1,781 10.98 USD | ¥29B 177.8M USD | 27.96 | ¥64 0.39 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,340 26.76 USD |
+2.6
|
¥29B 177.58M USD | ¥13K 79.54 USD | ¥4,295 26.48 USD | ¥4,405 27.16 USD | ¥29B 177.58M USD | 14.59 | ¥297 1.83 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,396 14.77 USD |
+1.65
|
¥29B 177.51M USD | ¥8K 49.95 USD | ¥2,363 14.57 USD | ¥2,406 14.84 USD | ¥29B 177.51M USD | 11.17 | ¥214 1.32 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,815 17.36 USD |
+4.84
|
¥29B 177.22M USD | ¥29K 178.82 USD | ¥2,755 16.99 USD | ¥2,830 17.45 USD | ¥29B 177.22M USD | 16.89 | ¥167 1.03 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,468 15.22 USD |
0
|
¥29B 176.94M USD | ¥188K 1.16K USD | ¥2,452 15.12 USD | ¥2,595 16 USD | ¥29B 176.94M USD | 102.19 | ¥24 0.15 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥787 4.85 USD |
+2.61
|
¥29B 176.91M USD | ¥166K 1.02K USD | ¥767 4.73 USD | ¥792 4.88 USD | ¥29B 176.91M USD | 11.99 | ¥66 0.4 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥511 3.15 USD |
+5.14
|
¥29B 175.92M USD | ¥120K 743.02 USD | ¥494 3.05 USD | ¥513 3.16 USD | ¥29B 175.92M USD | 15.83 | ¥32 0.2 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,250 20.04 USD |
+7.62
|
¥28B 174.74M USD | ¥36K 224.45 USD | ¥3,050 18.81 USD | ¥3,275 20.19 USD | ¥28B 174.74M USD | 8.49 | ¥383 2.36 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,107 6.83 USD |
+1.65
|
¥28B 174.59M USD | ¥13K 78.93 USD | ¥1,097 6.76 USD | ¥1,109 6.84 USD | ¥28B 174.59M USD | 12.19 | ¥91 0.56 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,401 8.64 USD |
+3.78
|
¥28B 174.34M USD | ¥36K 225.06 USD | ¥1,380 8.51 USD | ¥1,418 8.74 USD | ¥28B 174.34M USD | 9.11 | ¥154 0.95 USD | ||
TYK Corporation
5363.T
JP
|
¥636 3.92 USD |
-0.47
|
¥28B 174.25M USD | ¥171K 1.06K USD | ¥635 3.92 USD | ¥652 4.02 USD | ¥28B 174.25M USD | 7.58 | ¥84 0.52 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,201 13.57 USD |
+0.27
|
¥28B 173.68M USD | ¥12K 75.84 USD | ¥2,200 13.57 USD | ¥2,209 13.62 USD | ¥28B 173.68M USD | 11.56 | ¥190 1.17 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥718 4.43 USD |
+5.12
|
¥28B 173.56M USD | ¥150K 927.39 USD | ¥706 4.35 USD | ¥730 4.5 USD | ¥28B 173.56M USD | 6.89 | ¥104 0.64 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,400 8.63 USD |
+0.72
|
¥28B 172.86M USD | ¥10K 58.58 USD | ¥1,388 8.56 USD | ¥1,400 8.63 USD | ¥28B 172.86M USD | 64.69 | ¥22 0.13 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,459 9 USD |
+1.96
|
¥28B 172.64M USD | ¥16K 98.66 USD | ¥1,442 8.89 USD | ¥1,462 9.01 USD | ¥28B 172.64M USD | 12.59 | ¥116 0.71 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,728 16.82 USD |
+2.17
|
¥28B 171.93M USD | ¥34K 212.73 USD | ¥2,678 16.51 USD | ¥2,750 16.96 USD | ¥28B 171.93M USD | 8.37 | ¥326 2.01 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,030 12.52 USD |
+0.79
|
¥28B 171.92M USD | ¥11K 65.98 USD | ¥2,024 12.48 USD | ¥2,039 12.57 USD | ¥28B 171.92M USD | 5.50 | ¥369 2.27 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,936 11.94 USD |
+1.79
|
¥28B 171.5M USD | ¥6K 40.08 USD | ¥1,918 11.83 USD | ¥1,948 12.01 USD | ¥28B 171.5M USD | 9.24 | ¥209 1.29 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,212 7.47 USD |
+5.76
|
¥28B 171.24M USD | ¥78K 480.34 USD | ¥1,199 7.39 USD | ¥1,240 7.65 USD | ¥28B 171.24M USD | 10.99 | ¥110 0.68 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,148 13.24 USD |
+3.82
|
¥28B 170.98M USD | ¥51K 316.94 USD | ¥2,098 12.94 USD | ¥2,156 13.29 USD | ¥28B 170.98M USD | 12.68 | ¥169 1.04 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,425 21.12 USD |
+2.54
|
¥28B 170.89M USD | ¥6K 34.53 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥28B 170.89M USD | 8.58 | ¥399 2.46 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,825 11.25 USD |
+7.42
|
¥28B 170.35M USD | ¥132K 810.85 USD | ¥1,722 10.62 USD | ¥1,835 11.31 USD | ¥28B 170.35M USD | 29.55 | ¥62 0.38 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,183 7.29 USD |
+1.02
|
¥28B 169.92M USD | ¥10K 59.19 USD | ¥1,178 7.26 USD | ¥1,192 7.35 USD | ¥28B 169.92M USD | 24.08 | ¥49 0.3 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,437 8.86 USD |
+0.49
|
¥27B 169.1M USD | ¥21K 127.64 USD | ¥1,430 8.82 USD | ¥1,445 8.91 USD | ¥27B 169.1M USD | 108.86 | ¥13 0.08 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥484 2.98 USD |
-0.41
|
¥27B 168.85M USD | ¥267K 1.65K USD | ¥479 2.95 USD | ¥491 3.03 USD | ¥27B 168.85M USD | 13.82 | ¥35 0.22 USD | ||
Chino Corporation
6850.T
JP
|
¥1,675 10.33 USD |
+4.82
|
¥27B 168.61M USD | ¥17K 107.29 USD | ¥1,631 10.06 USD | ¥1,683 10.38 USD | ¥27B 168.61M USD | 13.78 | ¥122 0.75 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,921 11.85 USD |
+1.16
|
¥27B 168.47M USD | ¥16K 97.43 USD | ¥1,910 11.78 USD | ¥1,927 11.88 USD | ¥27B 168.47M USD | 17.19 | ¥112 0.69 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥397 2.45 USD |
+1.79
|
¥27B 168.26M USD | ¥35K 216.43 USD | ¥392 2.42 USD | ¥397 2.45 USD | ¥27B 168.26M USD | 14.23 | ¥28 0.17 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥581 3.58 USD |
-0.68
|
¥27B 168.22M USD | ¥3K 20.35 USD | ¥581 3.58 USD | ¥588 3.63 USD | ¥27B 168.22M USD | 4.92 | ¥118 0.73 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,499 9.24 USD |
-0.07
|
¥27B 168.13M USD | ¥2K 12.95 USD | ¥1,499 9.24 USD | ¥1,521 9.38 USD | ¥27B 168.13M USD | 13.62 | ¥110 0.68 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
+0.06
|
¥27B 168.12M USD | ¥38K 234.93 USD | ¥1,635 10.08 USD | ¥1,637 10.09 USD | ¥27B 168.12M USD | 16.74 | ¥98 0.6 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥671 4.14 USD |
+5.84
|
¥27B 168.02M USD | ¥68K 417.45 USD | ¥636 3.92 USD | ¥676 4.17 USD | ¥27B 168.02M USD | 0 | -¥9 -0.05 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,043 6.43 USD |
-0.86
|
¥27B 167.99M USD | ¥70K 429.78 USD | ¥1,030 6.35 USD | ¥1,066 6.57 USD | ¥27B 167.99M USD | 11.36 | ¥92 0.57 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,485 15.32 USD |
+1.68
|
¥27B 167.41M USD | ¥1K 7.4 USD | ¥2,441 15.05 USD | ¥2,487 15.34 USD | ¥27B 167.41M USD | 10.98 | ¥226 1.4 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,215 19.82 USD |
+1.9
|
¥27B 166.78M USD | ¥6K 35.15 USD | ¥3,210 19.79 USD | ¥3,235 19.95 USD | ¥27B 166.78M USD | 7.99 | ¥402 2.48 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,852 11.42 USD |
+0.65
|
¥27B 166.67M USD | ¥33K 203.48 USD | ¥1,844 11.37 USD | ¥1,866 11.51 USD | ¥27B 166.67M USD | 15.03 | ¥123 0.76 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,034 6.38 USD |
+2.68
|
¥27B 166.49M USD | ¥3K 19.12 USD | ¥1,007 6.21 USD | ¥1,034 6.38 USD | ¥27B 166.49M USD | 17.67 | ¥59 0.36 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,312 8.09 USD |
+0.54
|
¥27B 166.21M USD | ¥9K 53.65 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥27B 166.21M USD | 24.68 | ¥53 0.33 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
