Ergebnisseite 17 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,060 18.87 USD |
+7.94
|
¥31B 191.98M USD | ¥79K 488.97 USD | ¥2,901 17.89 USD | ¥3,075 18.96 USD | ¥31B 191.98M USD | 14.88 | ¥206 1.27 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,826 11.26 USD |
+1.44
|
¥31B 191.23M USD | ¥18K 109.76 USD | ¥1,814 11.19 USD | ¥1,830 11.28 USD | ¥31B 191.23M USD | 19.92 | ¥92 0.57 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥675 4.16 USD |
+3.53
|
¥31B 189.78M USD | ¥346K 2.14K USD | ¥675 4.16 USD | ¥700 4.32 USD | ¥31B 189.78M USD | 3.72 | ¥181 1.12 USD | ||
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,595 9.83 USD |
+2.31
|
¥31B 188.88M USD | ¥31K 189.92 USD | ¥1,580 9.74 USD | ¥1,601 9.87 USD | ¥31B 188.88M USD | 11.38 | ¥140 0.86 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥949 5.85 USD |
+1.39
|
¥31B 188.67M USD | ¥35K 213.35 USD | ¥943 5.81 USD | ¥957 5.9 USD | ¥31B 188.67M USD | 11.54 | ¥82 0.51 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥525 3.24 USD |
+2.74
|
¥31B 188.63M USD | ¥264K 1.63K USD | ¥520 3.21 USD | ¥540 3.33 USD | ¥31B 188.63M USD | 10.73 | ¥49 0.3 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,076 6.63 USD |
-0.28
|
¥31B 188.22M USD | ¥172K 1.06K USD | ¥1,076 6.63 USD | ¥1,146 7.07 USD | ¥31B 188.22M USD | 8.52 | ¥126 0.78 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,249 13.87 USD |
+3.5
|
¥31B 188.16M USD | ¥39K 241.71 USD | ¥2,181 13.45 USD | ¥2,253 13.89 USD | ¥31B 188.16M USD | 13.77 | ¥163 1.01 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,000 487.13 USD |
-0.5
|
¥30B 187.99M USD | ¥5K 30.83 USD | ¥78,700 485.28 USD | ¥80,400 495.76 USD | ¥30B 187.99M USD | 12.66 | ¥6K 38.46 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,441 8.89 USD |
+2.78
|
¥30B 187.57M USD | ¥121K 743.64 USD | ¥1,406 8.67 USD | ¥1,491 9.19 USD | ¥30B 187.57M USD | 8.80 | ¥164 1.01 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,021 6.3 USD |
+0.89
|
¥30B 187.28M USD | ¥18K 108.52 USD | ¥1,021 6.3 USD | ¥1,035 6.38 USD | ¥30B 187.28M USD | 12.29 | ¥83 0.51 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,055 12.67 USD |
+0.24
|
¥30B 187.18M USD | ¥86K 532.75 USD | ¥2,050 12.64 USD | ¥2,095 12.92 USD | ¥30B 187.18M USD | 12.49 | ¥165 1.01 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥435 2.68 USD |
+0.46
|
¥30B 186.62M USD | ¥382K 2.36K USD | ¥434 2.68 USD | ¥448 2.76 USD | ¥30B 186.62M USD | 16.91 | ¥26 0.16 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,640 10.11 USD |
+0.92
|
¥30B 186.49M USD | ¥39K 238.63 USD | ¥1,637 10.09 USD | ¥1,660 10.24 USD | ¥30B 186.49M USD | 11.00 | ¥149 0.92 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,728 10.66 USD |
+3.04
|
¥30B 186.37M USD | ¥136K 841.06 USD | ¥1,715 10.57 USD | ¥1,749 10.78 USD | ¥30B 186.37M USD | 1.87 | ¥922 5.69 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,893 11.67 USD |
+2.1
|
¥30B 185.88M USD | ¥52K 323.72 USD | ¥1,858 11.46 USD | ¥1,938 11.95 USD | ¥30B 185.88M USD | 8.72 | ¥217 1.34 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥2,999 18.49 USD |
-0.03
|
¥30B 185.84M USD | ¥2K 9.25 USD | ¥2,998 18.49 USD | ¥3,010 18.56 USD | ¥30B 185.84M USD | 17.50 | ¥171 1.06 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,760 66.35 USD |
+1.51
|
¥30B 185.77M USD | ¥11K 65.98 USD | ¥10,730 66.16 USD | ¥10,900 67.21 USD | ¥30B 185.77M USD | 12.19 | ¥883 5.44 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,816 11.2 USD |
+1.57
|
¥30B 185.71M USD | ¥33K 201.02 USD | ¥1,797 11.08 USD | ¥1,836 11.32 USD | ¥30B 185.71M USD | 12.03 | ¥151 0.93 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥502 3.1 USD |
+0.8
|
¥30B 185.45M USD | ¥325K 2K USD | ¥498 3.07 USD | ¥512 3.16 USD | ¥30B 185.45M USD | 9.30 | ¥54 0.33 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥504 3.11 USD |
+1
|
¥30B 184.79M USD | ¥85K 525.97 USD | ¥500 3.08 USD | ¥510 3.14 USD | ¥30B 184.79M USD | 13.32 | ¥38 0.23 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,452 8.95 USD |
+1.47
|
¥30B 184.54M USD | ¥38K 232.46 USD | ¥1,427 8.8 USD | ¥1,476 9.1 USD | ¥30B 184.54M USD | 16.06 | ¥90 0.56 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,876 11.57 USD |
+18.51
|
¥30B 184.36M USD | ¥432K 2.67K USD | ¥1,675 10.33 USD | ¥1,957 12.07 USD | ¥30B 184.36M USD | 14.22 | ¥132 0.81 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,139 13.19 USD |
+2.69
|
¥30B 184.09M USD | ¥12K 71.53 USD | ¥2,100 12.95 USD | ¥2,139 13.19 USD | ¥30B 184.09M USD | 21.57 | ¥99 0.61 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,240 7.65 USD |
+0.73
|
¥30B 184M USD | ¥81K 499.46 USD | ¥1,222 7.54 USD | ¥1,246 7.68 USD | ¥30B 184M USD | 11.29 | ¥110 0.68 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,601 16.04 USD |
+3.38
|
¥30B 183.84M USD | ¥27K 165.87 USD | ¥2,527 15.58 USD | ¥2,604 16.06 USD | ¥30B 183.84M USD | 17.84 | ¥146 0.9 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,190 19.67 USD |
+4.59
|
¥30B 183.43M USD | ¥92K 569.13 USD | ¥3,175 19.58 USD | ¥3,285 20.26 USD | ¥30B 183.43M USD | 11.48 | ¥278 1.71 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥842 5.19 USD |
-1.75
|
¥30B 183.09M USD | ¥115K 709.11 USD | ¥833 5.14 USD | ¥867 5.35 USD | ¥30B 183.09M USD | 7.99 | ¥105 0.65 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,100 426.08 USD |
+0.58
|
¥30B 182.97M USD | ¥5K 28.29 USD | ¥68,700 423.61 USD | ¥69,200 426.7 USD | ¥30B 182.97M USD | 10.36 | ¥7K 41.12 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥799 4.93 USD |
-0.25
|
¥30B 182.1M USD | ¥49K 303.99 USD | ¥798 4.92 USD | ¥820 5.06 USD | ¥30B 182.1M USD | 13.82 | ¥58 0.36 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,509 9.3 USD |
+0.8
|
¥29B 181.57M USD | ¥19K 118.39 USD | ¥1,496 9.22 USD | ¥1,516 9.35 USD | ¥29B 181.57M USD | 25.95 | ¥58 0.36 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥999 6.16 USD |
+1.42
|
¥29B 181.49M USD | ¥132K 817.01 USD | ¥985 6.07 USD | ¥1,014 6.25 USD | ¥29B 181.49M USD | 14.05 | ¥71 0.44 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥862 5.32 USD |
+1.41
|
¥29B 181.02M USD | ¥45K 275.01 USD | ¥856 5.28 USD | ¥918 5.66 USD | ¥29B 181.02M USD | 10.31 | ¥84 0.52 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,810 11.16 USD |
-0.06
|
¥29B 180.97M USD | ¥79K 485.89 USD | ¥1,806 11.14 USD | ¥1,852 11.42 USD | ¥29B 180.97M USD | 61.66 | ¥29 0.18 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,904 17.91 USD |
+4.42
|
¥29B 180.97M USD | ¥38K 234.31 USD | ¥2,865 17.67 USD | ¥2,965 18.28 USD | ¥29B 180.97M USD | 10.02 | ¥290 1.79 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,007 6.21 USD |
-0.89
|
¥29B 180.92M USD | ¥93K 573.45 USD | ¥999 6.16 USD | ¥1,021 6.3 USD | ¥29B 180.92M USD | 19.54 | ¥52 0.32 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,006 6.2 USD |
+1.31
|
¥29B 180.27M USD | ¥74K 456.91 USD | ¥1,004 6.19 USD | ¥1,027 6.33 USD | ¥29B 180.27M USD | 11.28 | ¥89 0.55 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥535 3.3 USD |
-0.93
|
¥29B 180.13M USD | ¥318K 1.96K USD | ¥535 3.3 USD | ¥548 3.38 USD | ¥29B 180.13M USD | 17.56 | ¥30 0.19 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,173 7.23 USD |
+0.86
|
¥29B 179.96M USD | ¥51K 312.01 USD | ¥1,162 7.17 USD | ¥1,191 7.34 USD | ¥29B 179.96M USD | 8.40 | ¥140 0.86 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,471 9.07 USD |
+5.98
|
¥29B 179.94M USD | ¥334K 2.06K USD | ¥1,405 8.66 USD | ¥1,473 9.08 USD | ¥29B 179.94M USD | 14.17 | ¥104 0.64 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥1,928 11.89 USD |
+2.34
|
¥29B 179.76M USD | ¥169K 1.04K USD | ¥1,908 11.76 USD | ¥1,969 12.14 USD | ¥29B 179.76M USD | 8.19 | ¥235 1.45 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,451 8.95 USD |
+1.4
|
¥29B 179.41M USD | ¥22K 136.27 USD | ¥1,443 8.9 USD | ¥1,463 9.02 USD | ¥29B 179.41M USD | 12.87 | ¥113 0.69 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,150 19.42 USD |
+1.61
|
¥29B 178.89M USD | ¥4K 25.28 USD | ¥3,105 19.15 USD | ¥3,200 19.73 USD | ¥29B 178.89M USD | 19.53 | ¥161 0.99 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥67,100 413.75 USD |
+1.05
|
¥29B 178.87M USD | ¥2K 11.33 USD | ¥66,900 412.51 USD | ¥67,800 418.06 USD | ¥29B 178.87M USD | 14.80 | ¥5K 27.94 USD | ||
PLAID,Inc.
4165.T
JP
|
¥718 4.43 USD |
+5.43
|
¥29B 178.78M USD | ¥226K 1.39K USD | ¥686 4.23 USD | ¥724 4.46 USD | ¥29B 178.78M USD | 55.14 | ¥13 0.08 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥863 5.32 USD |
+1.41
|
¥29B 178.7M USD | ¥17K 104.21 USD | ¥859 5.3 USD | ¥869 5.36 USD | ¥29B 178.7M USD | 3.70 | ¥233 1.44 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,635 22.41 USD |
+1.54
|
¥29B 178.45M USD | ¥19K 114.69 USD | ¥3,620 22.32 USD | ¥3,655 22.54 USD | ¥29B 178.45M USD | 25.06 | ¥145 0.89 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,095 19.08 USD |
+4.49
|
¥29B 178.43M USD | ¥232K 1.43K USD | ¥3,025 18.65 USD | ¥3,270 20.16 USD | ¥29B 178.43M USD | 12.01 | ¥258 1.59 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,553 15.74 USD |
+2.12
|
¥29B 178.18M USD | ¥30K 184.98 USD | ¥2,540 15.66 USD | ¥2,634 16.24 USD | ¥29B 178.18M USD | 12.24 | ¥208 1.29 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,385 20.87 USD |
-0.59
|
¥29B 178.18M USD | ¥320K 1.97K USD | ¥3,245 20.01 USD | ¥3,545 21.86 USD | ¥29B 178.18M USD | 15.81 | ¥214 1.32 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,480 9.13 USD |
+2.14
|
¥29B 177.51M USD | ¥69K 427.93 USD | ¥1,464 9.03 USD | ¥1,502 9.26 USD | ¥29B 177.51M USD | 7.73 | ¥191 1.18 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,282 7.9 USD |
+1.58
|
¥29B 177.45M USD | ¥39K 240.48 USD | ¥1,270 7.83 USD | ¥1,299 8.01 USD | ¥29B 177.45M USD | 9.25 | ¥138 0.85 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,468 15.22 USD |
+0.57
|
¥29B 176.94M USD | ¥188K 1.16K USD | ¥2,452 15.12 USD | ¥2,595 16 USD | ¥29B 176.94M USD | 102.19 | ¥24 0.15 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,983 18.39 USD |
+3.29
|
¥29B 176.59M USD | ¥84K 516.11 USD | ¥2,910 17.94 USD | ¥3,010 18.56 USD | ¥29B 176.59M USD | 7.98 | ¥374 2.3 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,766 10.89 USD |
-1.06
|
¥29B 176.4M USD | ¥11K 70.29 USD | ¥1,765 10.88 USD | ¥1,811 11.17 USD | ¥29B 176.4M USD | 27.44 | ¥64 0.4 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,893 11.67 USD |
+3.5
|
¥29B 176.29M USD | ¥69K 424.85 USD | ¥1,857 11.45 USD | ¥1,897 11.7 USD | ¥29B 176.29M USD | 13.92 | ¥136 0.84 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,513 15.5 USD |
+1.25
|
¥29B 175.92M USD | ¥14K 84.48 USD | ¥2,505 15.45 USD | ¥2,533 15.62 USD | ¥29B 175.92M USD | 6.85 | ¥367 2.26 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,120 50.07 USD |
-0.85
|
¥28B 175.76M USD | ¥27K 168.95 USD | ¥8,050 49.64 USD | ¥8,500 52.41 USD | ¥28B 175.76M USD | 7.69 | ¥1K 6.51 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥610 3.76 USD |
+0.16
|
¥28B 175.67M USD | ¥154K 952.67 USD | ¥610 3.76 USD | ¥619 3.82 USD | ¥28B 175.67M USD | 7.00 | ¥87 0.54 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,798 11.09 USD |
-0.06
|
¥28B 175.4M USD | ¥70K 434.71 USD | ¥1,795 11.07 USD | ¥1,848 11.4 USD | ¥28B 175.4M USD | 7.87 | ¥228 1.41 USD | ||
TYK Corporation
5363.T
JP
|
¥639 3.94 USD |
-1.39
|
¥28B 175.07M USD | ¥175K 1.08K USD | ¥639 3.94 USD | ¥662 4.08 USD | ¥28B 175.07M USD | 7.62 | ¥84 0.52 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥987 6.09 USD |
-3.42
|
¥28B 174.71M USD | ¥330K 2.03K USD | ¥982 6.06 USD | ¥1,025 6.32 USD | ¥28B 174.71M USD | 11.92 | ¥83 0.51 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,357 14.53 USD |
+0.99
|
¥28B 174.62M USD | ¥22K 138.74 USD | ¥2,350 14.49 USD | ¥2,393 14.76 USD | ¥28B 174.62M USD | 11.10 | ¥212 1.31 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,507 9.29 USD |
+2.66
|
¥28B 174.3M USD | ¥21K 129.49 USD | ¥1,492 9.2 USD | ¥1,523 9.39 USD | ¥28B 174.3M USD | 13.15 | ¥115 0.71 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,247 13.86 USD |
+8.24
|
¥28B 174.04M USD | ¥287K 1.77K USD | ¥2,148 13.24 USD | ¥2,318 14.29 USD | ¥28B 174.04M USD | 11.58 | ¥194 1.2 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,195 13.53 USD |
+0.14
|
¥28B 173.2M USD | ¥57K 350.24 USD | ¥2,175 13.41 USD | ¥2,203 13.58 USD | ¥28B 173.2M USD | 11.53 | ¥190 1.17 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,230 26.08 USD |
+0.59
|
¥28B 173.08M USD | ¥30K 188.07 USD | ¥4,175 25.74 USD | ¥4,295 26.48 USD | ¥28B 173.08M USD | 14.22 | ¥297 1.83 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥767 4.73 USD |
+4.35
|
¥28B 172.42M USD | ¥402K 2.48K USD | ¥742 4.58 USD | ¥774 4.77 USD | ¥28B 172.42M USD | 12.19 | ¥63 0.39 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,089 6.71 USD |
+1.68
|
¥28B 171.75M USD | ¥34K 206.57 USD | ¥1,075 6.63 USD | ¥1,097 6.76 USD | ¥28B 171.75M USD | 12.00 | ¥91 0.56 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥28B 171.62M USD | ¥25K 152.3 USD | ¥1,377 8.49 USD | ¥1,394 8.6 USD | ¥28B 171.62M USD | 65.22 | ¥21 0.13 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,014 12.42 USD |
+2.97
|
¥28B 170.56M USD | ¥31K 189.3 USD | ¥1,970 12.15 USD | ¥2,038 12.57 USD | ¥28B 170.56M USD | 5.45 | ¥369 2.27 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥486 3 USD |
-7.43
|
¥28B 169.55M USD | ¥1M 7.67K USD | ¥478 2.95 USD | ¥502 3.1 USD | ¥28B 169.55M USD | 13.88 | ¥35 0.22 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,052 6.49 USD |
-3.49
|
¥27B 169.44M USD | ¥135K 832.43 USD | ¥1,045 6.44 USD | ¥1,130 6.97 USD | ¥27B 169.44M USD | 11.46 | ¥92 0.57 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥585 3.61 USD |
-2.66
|
¥27B 169.38M USD | ¥12K 75.84 USD | ¥585 3.61 USD | ¥604 3.72 USD | ¥27B 169.38M USD | 4.82 | ¥121 0.75 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,431 8.82 USD |
+1.35
|
¥27B 169.33M USD | ¥43K 263.91 USD | ¥1,421 8.76 USD | ¥1,438 8.87 USD | ¥27B 169.33M USD | 12.51 | ¥114 0.7 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥2,685 16.56 USD |
+3.71
|
¥27B 169.03M USD | ¥106K 651.76 USD | ¥2,639 16.27 USD | ¥2,780 17.14 USD | ¥27B 169.03M USD | 16.70 | ¥161 0.99 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,902 11.73 USD |
+1.39
|
¥27B 168.49M USD | ¥24K 148.6 USD | ¥1,888 11.64 USD | ¥1,929 11.89 USD | ¥27B 168.49M USD | 9.20 | ¥207 1.27 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,430 8.82 USD |
+2.22
|
¥27B 168.28M USD | ¥42K 255.89 USD | ¥1,414 8.72 USD | ¥1,435 8.85 USD | ¥27B 168.28M USD | 110.76 | ¥13 0.08 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,670 16.46 USD |
+2.3
|
¥27B 168.27M USD | ¥32K 196.08 USD | ¥2,650 16.34 USD | ¥2,695 16.62 USD | ¥27B 168.27M USD | 8.38 | ¥319 1.96 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,500 9.25 USD |
-0.73
|
¥27B 168.25M USD | ¥17K 102.97 USD | ¥1,487 9.17 USD | ¥1,540 9.5 USD | ¥27B 168.25M USD | 13.53 | ¥111 0.68 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,171 7.22 USD |
+0.6
|
¥27B 168.2M USD | ¥20K 121.47 USD | ¥1,166 7.19 USD | ¥1,179 7.27 USD | ¥27B 168.2M USD | 23.98 | ¥49 0.3 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,634 10.08 USD |
+0.06
|
¥27B 168.01M USD | ¥13K 82.01 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.01M USD | 16.73 | ¥98 0.6 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,350 8.32 USD |
+1.12
|
¥27B 167.99M USD | ¥18K 109.76 USD | ¥1,332 8.21 USD | ¥1,381 8.52 USD | ¥27B 167.99M USD | 8.78 | ¥154 0.95 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥486 3 USD |
+1.67
|
¥27B 167.31M USD | ¥198K 1.22K USD | ¥482 2.97 USD | ¥493 3.04 USD | ¥27B 167.31M USD | 15.31 | ¥32 0.2 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,608 16.08 USD |
-0.08
|
¥27B 167.2M USD | ¥77K 472.33 USD | ¥2,608 16.08 USD | ¥2,699 16.64 USD | ¥27B 167.2M USD | 8.38 | ¥311 1.92 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,340 20.59 USD |
+1.67
|
¥27B 166.65M USD | ¥18K 111.61 USD | ¥3,330 20.53 USD | ¥3,385 20.87 USD | ¥27B 166.65M USD | 8.51 | ¥392 2.42 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,899 11.71 USD |
+0.96
|
¥27B 166.54M USD | ¥41K 253.43 USD | ¥1,891 11.66 USD | ¥1,918 11.83 USD | ¥27B 166.54M USD | 17.16 | ¥111 0.68 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,840 11.35 USD |
+0.88
|
¥27B 165.59M USD | ¥88K 539.54 USD | ¥1,830 11.28 USD | ¥1,865 11.5 USD | ¥27B 165.59M USD | 15.06 | ¥122 0.75 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,305 8.05 USD |
+2.19
|
¥27B 165.33M USD | ¥39K 242.33 USD | ¥1,278 7.88 USD | ¥1,310 8.08 USD | ¥27B 165.33M USD | 24.55 | ¥53 0.33 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥390 2.4 USD |
+0.52
|
¥27B 165.29M USD | ¥111K 685.67 USD | ¥388 2.39 USD | ¥392 2.42 USD | ¥27B 165.29M USD | 13.98 | ¥28 0.17 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,506 9.29 USD |
+1.96
|
¥27B 165.14M USD | ¥16K 99.27 USD | ¥1,487 9.17 USD | ¥1,518 9.36 USD | ¥27B 165.14M USD | 13.81 | ¥109 0.67 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥683 4.21 USD |
+2.55
|
¥27B 165.1M USD | ¥380K 2.35K USD | ¥681 4.2 USD | ¥710 4.38 USD | ¥27B 165.1M USD | 6.72 | ¥102 0.63 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥2,069 12.76 USD |
+6.81
|
¥27B 164.69M USD | ¥113K 698.01 USD | ¥1,988 12.26 USD | ¥2,124 13.1 USD | ¥27B 164.69M USD | 13.05 | ¥158 0.98 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,444 15.07 USD |
-1.73
|
¥27B 164.65M USD | ¥2K 14.8 USD | ¥2,419 14.92 USD | ¥2,469 15.22 USD | ¥27B 164.65M USD | 10.61 | ¥230 1.42 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,700 16.65 USD |
+3.05
|
¥27B 164.38M USD | ¥17K 105.44 USD | ¥2,670 16.46 USD | ¥2,731 16.84 USD | ¥27B 164.38M USD | 13.04 | ¥207 1.28 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,317 8.12 USD |
+1.86
|
¥27B 163.99M USD | ¥40K 245.41 USD | ¥1,312 8.09 USD | ¥1,337 8.24 USD | ¥27B 163.99M USD | 9.41 | ¥140 0.86 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,155 19.45 USD |
+2.44
|
¥27B 163.67M USD | ¥18K 107.91 USD | ¥3,125 19.27 USD | ¥3,185 19.64 USD | ¥27B 163.67M USD | 7.84 | ¥402 2.48 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,600 651.14 USD |
+1.73
|
¥26B 162.56M USD | ¥1K 9.05 USD | ¥103,500 638.2 USD | ¥106,700 657.93 USD | ¥26B 162.56M USD | 15.88 | ¥7K 41 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,020 18.62 USD |
+1.07
|
¥26B 162.37M USD | ¥25K 155.39 USD | ¥3,015 18.59 USD | ¥3,065 18.9 USD | ¥26B 162.37M USD | 7.88 | ¥383 2.36 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,422 14.93 USD |
+1.72
|
¥26B 162.31M USD | ¥12K 73.38 USD | ¥2,422 14.93 USD | ¥2,455 15.14 USD | ¥26B 162.31M USD | 14.01 | ¥173 1.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
