Land: Japan Börse: Tokyo Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (204)
- {{country.name}}
- Alle Länder
- Japan (204)
Tokyo (204)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobilien (204)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,383.5 9.34 USD |
+1.54
|
$3.84T 25.89B USD | $7.58M 51.17K USD | $1,357 9.16 USD | $1,387 9.36 USD | $3.84T 25.89B USD | 15.50 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,760.5 18.63 USD |
+1.43
|
$3.43T 23.13B USD | $3.41M 23.02K USD | $2,706.5 18.27 USD | $2,766.5 18.67 USD | $3.43T 23.13B USD | 18.27 | $151.04 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,891 33.02 USD |
+0.85
|
$3.03T 20.42B USD | $1.42M 9.6K USD | $4,834 32.63 USD | $4,916 33.18 USD | $3.03T 20.42B USD | 9.51 | $514.1 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,937 40.08 USD |
+1.94
|
$2.77T 18.68B USD | $1.24M 8.38K USD | $5,818 39.27 USD | $5,950 40.16 USD | $2.77T 18.68B USD | 14.64 | $405.35 2.74 USD | |
| Hulic Co., Ltd. 3003.T | $1,479.5 9.99 USD |
+1.09
|
$1.13T 7.61B USD | $2.15M 14.54K USD | $1,464 9.88 USD | $1,484.5 10.02 USD | $1.13T 7.61B USD | 10.89 | $135.82 0.92 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,066 7.2 USD |
+0.8
|
$761.39B 5.14B USD | $1.83M 12.38K USD | $1,062.5 7.17 USD | $1,077.5 7.27 USD | $761.39B 5.14B USD | 9.72 | $109.58 0.74 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $859.3 5.8 USD |
+1.18
|
$737.88B 4.98B USD | $4.32M 29.15K USD | $845 5.7 USD | $861.4 5.81 USD | $737.88B 4.98B USD | 9.79 | $87.73 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,905 19.61 USD |
+0.22
|
$661.1B 4.46B USD | $397.6K 2.68K USD | $2,901 19.58 USD | $2,942 19.86 USD | $661.1B 4.46B USD | 46.39 | $62.61 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,707.5 18.28 USD |
+1.92
|
$563.37B 3.8B USD | $941.5K 6.36K USD | $2,671.5 18.03 USD | $2,724 18.39 USD | $563.37B 3.8B USD | 8.24 | $328.34 2.22 USD | |
| Leopalace21 Corporation 8848.T | $600 4.05 USD |
-1.32
|
$190.62B 1.29B USD | $1.42M 9.59K USD | $598 4.04 USD | $607 4.1 USD | $190.62B 1.29B USD | 14.64 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $390 2.63 USD |
+1.04
|
$52.98B 357.66M USD | $673.6K 4.55K USD | $385 2.6 USD | $390 2.63 USD | $52.98B 357.66M USD | 6.27 | $62.15 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
+12.5
|
$13.84B 93.43M USD | $120.18M 811.23K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+4.92
|
$7.18B 48.45M USD | $4.2M 28.34K USD | $59 0.4 USD | $67 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $3.02M 20.41K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
-2.78
|
$3.34B 22.57M USD | $1.48M 9.99K USD | $69 0.47 USD | $73 0.49 USD | $3.34B 22.57M USD | 0 | -$8.74 -0.05 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.17B 21.39M USD | $1.65M 11.13K USD | $31 0.21 USD | $34 0.23 USD | $3.17B 21.39M USD | 0 | -$1.52 -0.01 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $640.3K 4.32K USD | $99 0.67 USD | $104 0.7 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $131,900 890.36 USD |
-0.83
|
$1.12T 7.57B USD | $23.89K 161.23 USD | $131,500 887.66 USD | $133,100 898.46 USD | $1.12T 7.57B USD | 24.36 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,950 107.67 USD |
+0.5
|
$1.05T 7.1B USD | $263.7K 1.78K USD | $15,835 106.89 USD | $16,010 108.07 USD | $1.05T 7.1B USD | 11.17 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,500 806.66 USD |
-0.58
|
$850.16B 5.74B USD | $12.58K 84.91 USD | $119,000 803.28 USD | $120,400 812.73 USD | $850.16B 5.74B USD | 22.54 | $5.3K 35.78 USD | |
| Open House Group Co., Ltd. 3288.T | $6,374 43.03 USD |
+1.69
|
$728.92B 4.92B USD | $241.8K 1.63K USD | $6,263 42.28 USD | $6,396 43.17 USD | $728.92B 4.92B USD | 8.36 | $761.69 5.14 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,300 683.8 USD |
+0.2
|
$728.63B 4.92B USD | $16.88K 113.95 USD | $100,900 681.1 USD | $101,600 685.83 USD | $728.63B 4.92B USD | 20.20 | $5.01K 33.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,600 996.34 USD |
-0.07
|
$686.27B 4.63B USD | $7.63K 51.49 USD | $147,600 996.34 USD | $148,800 1004.44 USD | $686.27B 4.63B USD | 20.53 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
+0.63
|
$674.48B 4.55B USD | $17.8K 120.18 USD | $79,500 536.65 USD | $81,100 547.45 USD | $674.48B 4.55B USD | 27.10 | $2.97K 20.03 USD | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
-1.27
|
$642.9B 4.34B USD | $9.05K 61.12 USD | $154,700 1044.27 USD | $156,800 1058.44 USD | $642.9B 4.34B USD | 18.97 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $129,500 874.16 USD |
-0.15
|
$622.27B 4.2B USD | $8.24K 55.59 USD | $128,900 870.11 USD | $130,200 878.89 USD | $622.27B 4.2B USD | 21.73 | $5.96K 40.21 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,300 1622.09 USD |
-0.25
|
$552.92B 3.73B USD | $2.95K 19.91 USD | $240,200 1621.42 USD | $241,200 1628.17 USD | $552.92B 3.73B USD | 23.80 | $10.09K 68.13 USD | |
| ORIX JREIT Inc. 8954.T | $188,400 1271.75 USD |
-0.53
|
$519.98B 3.51B USD | $10.68K 72.09 USD | $187,900 1268.38 USD | $189,600 1279.85 USD | $519.98B 3.51B USD | 23.07 | $8.16K 55.1 USD | |
| Invincible Investment Corporation 8963.T | $64,400 434.72 USD |
-1.53
|
$500.08B 3.38B USD | $35.21K 237.68 USD | $64,400 434.72 USD | $65,100 439.44 USD | $500.08B 3.38B USD | 16.52 | $3.9K 26.3 USD | |
| United Urban Investment Corporation 8960.T | $157,800 1065.19 USD |
-0.25
|
$483.28B 3.26B USD | $6.87K 46.35 USD | $157,100 1060.47 USD | $158,800 1071.94 USD | $483.28B 3.26B USD | 20.48 | $7.7K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $150,900 1018.62 USD |
-0.4
|
$434.2B 2.93B USD | $3.59K 24.23 USD | $150,500 1015.92 USD | $151,700 1024.02 USD | $434.2B 2.93B USD | 28.73 | $5.25K 35.45 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,200 521.12 USD |
-1.4
|
$393.49B 2.66B USD | $19.85K 133.99 USD | $77,200 521.12 USD | $78,900 532.6 USD | $393.49B 2.66B USD | 21.52 | $3.59K 24.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $371,500 2507.73 USD |
-0.27
|
$370.45B 2.5B USD | $1.36K 9.19 USD | $371,500 2507.73 USD | $374,500 2527.98 USD | $370.45B 2.5B USD | 22.71 | $16.35K 110.39 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,900 714.85 USD |
+1.15
|
$340.97B 2.3B USD | $9.71K 65.54 USD | $104,800 707.43 USD | $105,900 714.85 USD | $340.97B 2.3B USD | 28.98 | $3.65K 24.66 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,400 515.72 USD |
-0.65
|
$336.94B 2.27B USD | $11.22K 75.77 USD | $76,200 514.37 USD | $77,000 519.77 USD | $336.94B 2.27B USD | 15.33 | $4.98K 33.63 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,900 829.61 USD |
-0.57
|
$313.48B 2.12B USD | $6.6K 44.57 USD | $122,900 829.61 USD | $123,700 835.01 USD | $313.48B 2.12B USD | 17.69 | $6.94K 46.87 USD | |
| Daiwa Office Investment Corporation 8976.T | $318,000 2146.59 USD |
-0.16
|
$301.44B 2.03B USD | $1.15K 7.79 USD | $318,000 2146.59 USD | $320,000 2160.09 USD | $301.44B 2.03B USD | 22.62 | $14.06K 94.88 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,000 796.53 USD |
-0.76
|
$299.31B 2.02B USD | $4.91K 33.12 USD | $118,000 796.53 USD | $119,200 804.63 USD | $299.31B 2.02B USD | 26.31 | $4.48K 30.27 USD | |
| Activia Properties Inc. 3279.T | $121,500 820.16 USD |
-0.57
|
$290.39B 1.96B USD | $3.23K 21.78 USD | $121,400 819.48 USD | $122,100 824.21 USD | $290.39B 1.96B USD | 20.57 | $5.9K 39.86 USD | |
| AEON REIT Investment Corporation 3292.T | $126,900 856.61 USD |
-0.7
|
$268.71B 1.81B USD | $3.99K 26.95 USD | $126,900 856.61 USD | $128,500 867.41 USD | $268.71B 1.81B USD | 20.12 | $6.31K 42.57 USD | |
| Japan Logistics Fund, Inc. 8967.T | $94,500 637.9 USD |
-0.11
|
$261.3B 1.76B USD | $4.3K 29.05 USD | $93,900 633.85 USD | $94,700 639.25 USD | $261.3B 1.76B USD | 24.57 | $3.85K 25.96 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,100 905.21 USD |
-0.59
|
$258.51B 1.75B USD | $3K 20.27 USD | $133,700 902.51 USD | $134,900 910.61 USD | $258.51B 1.75B USD | 20.74 | $6.46K 43.63 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,900 930.86 USD |
-0.79
|
$251.68B 1.7B USD | $3.67K 24.78 USD | $137,800 930.19 USD | $139,000 938.29 USD | $251.68B 1.7B USD | 20.53 | $6.72K 45.33 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,000 465.77 USD |
+0.15
|
$245.64B 1.66B USD | $5.87K 39.62 USD | $68,700 463.74 USD | $69,300 467.79 USD | $245.64B 1.66B USD | 17.06 | $4.04K 27.29 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,300 650.05 USD |
-0.62
|
$231.78B 1.56B USD | $2.85K 19.25 USD | $96,000 648.03 USD | $97,100 655.45 USD | $231.78B 1.56B USD | 17.25 | $5.58K 37.68 USD | |
| Comforia Residential REIT, Inc 3282.T | $288,100 1944.76 USD |
-0.31
|
$225.52B 1.52B USD | $1.54K 10.42 USD | $287,700 1942.06 USD | $289,200 1952.18 USD | $225.52B 1.52B USD | 24.50 | $11.75K 79.35 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,300 562.3 USD |
-0.24
|
$225.33B 1.52B USD | $6.48K 43.74 USD | $83,300 562.3 USD | $83,800 565.67 USD | $225.33B 1.52B USD | 17.41 | $4.78K 32.3 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $154,900 1045.62 USD |
-0.32
|
$223.78B 1.51B USD | $2.34K 15.82 USD | $154,900 1045.62 USD | $156,200 1054.39 USD | $223.78B 1.51B USD | 20.00 | $7.75K 52.28 USD | |
| Starts Corporation Inc. 8850.T | $4,295 28.99 USD |
+1.18
|
$212.01B 1.43B USD | $33.6K 226.81 USD | $4,230 28.55 USD | $4,305 29.06 USD | $212.01B 1.43B USD | 8.72 | $492.21 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,600 874.84 USD |
-0.84
|
$193.7B 1.31B USD | $2.69K 18.15 USD | $129,600 874.84 USD | $131,300 886.31 USD | $193.7B 1.31B USD | 21.55 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $193,600 1306.85 USD |
-0.51
|
$189.26B 1.28B USD | $1.93K 13.01 USD | $192,900 1302.13 USD | $194,800 1314.95 USD | $189.26B 1.28B USD | 20.01 | $9.67K 65.29 USD | |
| Token Corporation 1766.T | $13,960 94.23 USD |
+1.9
|
$187.67B 1.27B USD | $31.1K 209.93 USD | $13,550 91.47 USD | $14,040 94.77 USD | $187.67B 1.27B USD | 11.89 | $1.17K 7.93 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $118,000 796.53 USD |
+0.08
|
$178.23B 1.2B USD | $5.1K 34.45 USD | $117,500 793.16 USD | $118,400 799.23 USD | $178.23B 1.2B USD | 18.48 | $6.38K 43.09 USD | |
| Japan Excellent, Inc. 8987.T | $134,100 905.21 USD |
-0.52
|
$178.15B 1.2B USD | $1.94K 13.12 USD | $134,100 905.21 USD | $135,200 912.64 USD | $178.15B 1.2B USD | 22.37 | $5.99K 40.46 USD | |
| Ichigo Inc. 2337.T | $405 2.73 USD |
+1.25
|
$169.95B 1.15B USD | $841.5K 5.68K USD | $398 2.69 USD | $408 2.75 USD | $169.95B 1.15B USD | 11.49 | $35.24 0.24 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,100 905.21 USD |
+0.22
|
$167.48B 1.13B USD | $3.48K 23.47 USD | $134,000 904.54 USD | $134,700 909.26 USD | $167.48B 1.13B USD | 19.56 | $6.85K 46.26 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,200 602.12 USD |
-0.11
|
$157.92B 1.07B USD | $3.73K 25.2 USD | $89,100 601.45 USD | $89,700 605.5 USD | $157.92B 1.07B USD | 16.63 | $5.36K 36.19 USD | |
| Star Asia Investment Corporation 3468.T | $57,600 388.82 USD |
+0.17
|
$154.77B 1.04B USD | $9.29K 62.7 USD | $57,300 386.79 USD | $57,800 390.17 USD | $154.77B 1.04B USD | 17.63 | $3.27K 22.05 USD | |
| Fukuoka REIT Corporation 8968.T | $171,500 1157.67 USD |
-0.46
|
$150.25B 1.01B USD | $1.43K 9.67 USD | $171,500 1157.67 USD | $172,900 1167.12 USD | $150.25B 1.01B USD | 21.83 | $7.85K 53.02 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,465 30.14 USD |
0
|
$149.08B 1.01B USD | $97.3K 656.8 USD | $4,420 29.84 USD | $4,480 30.24 USD | $149.08B 1.01B USD | 15.77 | $283.08 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $252,600 1705.12 USD |
-0.08
|
$148.1B 999.71M USD | $3.79K 25.6 USD | $250,900 1693.65 USD | $254,500 1717.95 USD | $148.1B 999.71M USD | 26.45 | $9.55K 64.45 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,300 609.55 USD |
+0.33
|
$140.41B 947.81M USD | $4.42K 29.86 USD | $89,800 606.18 USD | $90,800 612.93 USD | $140.41B 947.81M USD | 15.15 | $5.96K 40.23 USD | |
| Global One Real Estate Investment Corp. 8958.T | $134,800 909.94 USD |
-0.07
|
$134.71B 909.35M USD | $3.26K 22.01 USD | $134,800 909.94 USD | $135,900 917.36 USD | $134.71B 909.35M USD | 20.44 | $6.59K 44.5 USD | |
| Tosei Corporation 8923.T | $2,624 17.71 USD |
+1.55
|
$127.22B 858.8M USD | $70.9K 478.59 USD | $2,595 17.52 USD | $2,629 17.75 USD | $127.22B 858.8M USD | 9.26 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,425 23.12 USD |
+0.29
|
$113.83B 768.39M USD | $33.5K 226.13 USD | $3,400 22.95 USD | $3,450 23.29 USD | $113.83B 768.39M USD | 22.69 | $150.94 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,400 1048.99 USD |
-0.13
|
$108.17B 730.2M USD | $1.14K 7.68 USD | $154,400 1042.24 USD | $155,700 1051.02 USD | $108.17B 730.2M USD | 25.25 | $6.15K 41.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,072 13.99 USD |
+0.58
|
$100.47B 678.21M USD | $60.2K 406.37 USD | $2,052 13.85 USD | $2,082 14.05 USD | $100.47B 678.21M USD | 7.10 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $153,000 1032.79 USD |
-0.2
|
$95.68B 645.87M USD | $1.25K 8.45 USD | $152,400 1028.74 USD | $153,400 1035.49 USD | $95.68B 645.87M USD | 22.47 | $6.81K 45.96 USD | |
| MIRAI Corporation 3476.T | $44,600 301.06 USD |
+0.22
|
$85.07B 574.26M USD | $3.17K 21.38 USD | $44,400 299.71 USD | $44,800 302.41 USD | $85.07B 574.26M USD | 17.06 | $2.61K 17.64 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,900 768.86 USD |
-0.26
|
$83.08B 560.82M USD | $1.22K 8.2 USD | $113,700 767.51 USD | $114,900 775.61 USD | $83.08B 560.82M USD | 23.36 | $4.87K 32.91 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,500 610.9 USD |
+0.22
|
$82.43B 556.42M USD | $4.26K 28.77 USD | $90,300 609.55 USD | $90,900 613.6 USD | $82.43B 556.42M USD | 16.00 | $5.66K 38.18 USD | |
| Samty Residential Investment Corporation 3459.T | $96,100 648.7 USD |
+0.63
|
$81.95B 553.16M USD | $1.37K 9.22 USD | $95,400 643.98 USD | $96,100 648.7 USD | $81.95B 553.16M USD | 17.57 | $5.47K 36.91 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,645 24.6 USD |
-4.33
|
$80.37B 542.51M USD | $27.9K 188.33 USD | $3,635 24.54 USD | $3,785 25.55 USD | $80.37B 542.51M USD | 13.90 | $262.08 1.77 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,580 10.67 USD |
+0.32
|
$76.74B 518.02M USD | $62.1K 419.19 USD | $1,560 10.53 USD | $1,583 10.69 USD | $76.74B 518.02M USD | 17.66 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
+0.21
|
$74.23B 501.1M USD | $36.2K 244.36 USD | $4,780 32.27 USD | $4,840 32.67 USD | $74.23B 501.1M USD | 9.40 | $509.71 3.44 USD | |
| TKP Corporation 3479.T | $1,898 12.81 USD |
+1.33
|
$72.83B 491.61M USD | $158.1K 1.07K USD | $1,869 12.62 USD | $1,925 12.99 USD | $72.83B 491.61M USD | 20.74 | $91.48 0.62 USD | |
| Eslead Corporation 8877.T | $4,500 30.38 USD |
+1.35
|
$69.43B 468.69M USD | $14.7K 99.23 USD | $4,455 30.07 USD | $4,500 30.38 USD | $69.43B 468.69M USD | 7.44 | $604.8 4.08 USD | |
| One REIT, Inc. 3290.T | $252,200 1702.42 USD |
-0.24
|
$67.87B 458.13M USD | $455 3.07 USD | $251,700 1699.05 USD | $253,800 1713.22 USD | $67.87B 458.13M USD | 18.38 | $13.72K 92.61 USD | |
| TOC Co., Ltd. 8841.T | $676 4.56 USD |
+1.2
|
$59.62B 402.47M USD | $121.1K 817.46 USD | $668 4.51 USD | $677 4.57 USD | $59.62B 402.47M USD | 34.97 | $19.33 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,333 15.75 USD |
+0.43
|
$59.24B 399.86M USD | $35.1K 236.93 USD | $2,315 15.63 USD | $2,352 15.88 USD | $59.24B 399.86M USD | 17.36 | $134.38 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,665 24.74 USD |
+3.39
|
$58.99B 398.21M USD | $358.7K 2.42K USD | $3,570 24.1 USD | $3,830 25.85 USD | $58.99B 398.21M USD | 34.36 | $106.65 0.72 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
-0.65
|
$55.57B 375.1M USD | $7.6K 51.3 USD | $4,550 30.71 USD | $4,590 30.98 USD | $55.57B 375.1M USD | 199.95 | $22.78 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,760 59.13 USD |
+2.82
|
$51.79B 349.6M USD | $39.3K 265.29 USD | $8,590 57.98 USD | $8,790 59.33 USD | $51.79B 349.6M USD | 34.84 | $251.41 1.7 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
-2.3
|
$50.72B 342.4M USD | $243.4K 1.64K USD | $212 1.43 USD | $218 1.47 USD | $50.72B 342.4M USD | 12.88 | $16.45 0.11 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,300 906.56 USD |
+0.83
|
$50.56B 341.28M USD | $857 5.78 USD | $133,100 898.46 USD | $134,400 907.24 USD | $50.56B 341.28M USD | 17.76 | $7.56K 51.04 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,160 7.83 USD |
+0.26
|
$50.5B 340.9M USD | $62.3K 420.54 USD | $1,154 7.79 USD | $1,163 7.85 USD | $50.5B 340.9M USD | 11.53 | $100.57 0.68 USD | |
| Starts Proceed Investment Corporation 8979.T | $177,200 1196.15 USD |
0
|
$50.05B 337.88M USD | $359 2.42 USD | $176,500 1191.42 USD | $178,000 1201.55 USD | $50.05B 337.88M USD | 18.11 | $9.78K 66.03 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,050 13.84 USD |
-0.34
|
$47.86B 323.09M USD | $87K 587.27 USD | $2,041 13.78 USD | $2,088 14.09 USD | $47.86B 323.09M USD | 7.97 | $257.07 1.74 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,370 9.25 USD |
-1.51
|
$47.14B 318.23M USD | $84.7K 571.75 USD | $1,365 9.21 USD | $1,389 9.38 USD | $47.14B 318.23M USD | 7.11 | $192.62 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,370 43 USD |
+0.31
|
$46.9B 316.59M USD | $108.9K 735.11 USD | $6,350 42.86 USD | $6,470 43.67 USD | $46.9B 316.59M USD | 8.50 | $749.11 5.06 USD | |
| Loadstar Capital K.K. 3482.T | $2,740 18.5 USD |
-0.25
|
$45.47B 306.9M USD | $52.6K 355.06 USD | $2,739 18.49 USD | $2,761 18.64 USD | $45.47B 306.9M USD | 6.72 | $407.16 2.75 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,169 14.64 USD |
+0.56
|
$44.54B 300.69M USD | $48.4K 326.71 USD | $2,151 14.52 USD | $2,169 14.64 USD | $44.54B 300.69M USD | 8.45 | $256.59 1.73 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,828 12.34 USD |
+1.73
|
$43.81B 295.71M USD | $53.6K 361.82 USD | $1,797 12.13 USD | $1,832 12.37 USD | $43.81B 295.71M USD | 19.98 | $91.47 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}