![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Japan Börse: Tokyo Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (184)
- {{country.name}}
- Alle Länder
- Japan (184)
Tokyo (184)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (184)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (184)
Spezielle Industriemaschinen (184)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,121 14.32 USD |
+6.74
|
$7.12T 48.07B USD | $55.06M 371.69K USD | $2,013.5 13.59 USD | $2,130 14.38 USD | $7.12T 48.07B USD | 27.87 | $76.1 0.51 USD | |
| Fanuc Corporation 6954.T | $4,360 29.43 USD |
+1.18
|
$4.07T 27.47B USD | $2.39M 16.13K USD | $4,313 29.11 USD | $4,395 29.67 USD | $4.07T 27.47B USD | 29.84 | $146.08 0.99 USD | |
| Nidec Corporation 6594.T | $2,681 18.1 USD |
-0.13
|
$3.08T 20.8B USD | $3.72M 25.11K USD | $2,642.5 17.84 USD | $2,689.5 18.15 USD | $3.08T 20.8B USD | 26.99 | $99.33 0.67 USD | |
| IHI Corporation 7013.T | $9,408 63.51 USD |
+7.75
|
$1.42T 9.61B USD | $13.12M 88.6K USD | $8,823 59.56 USD | $9,456 63.83 USD | $1.42T 9.61B USD | 12.05 | $780.55 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,865 26.09 USD |
-0.74
|
$1.42T 9.59B USD | $1.48M 10K USD | $3,858 26.04 USD | $3,919 26.45 USD | $1.42T 9.59B USD | 19.97 | $193.53 1.31 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,834 52.88 USD |
+4.59
|
$1.31T 8.86B USD | $11.87M 80.15K USD | $7,553 50.98 USD | $7,935 53.56 USD | $1.31T 8.86B USD | 15.79 | $495.84 3.35 USD | |
| Ebara Corporation 6361.T | $2,569 17.34 USD |
+3.84
|
$1.19T 8.01B USD | $1.85M 12.49K USD | $2,494 16.84 USD | $2,569 17.34 USD | $1.19T 8.01B USD | 16.64 | $154.38 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,907.5 19.63 USD |
+1.96
|
$756.58B 5.11B USD | $1.18M 7.99K USD | $2,861 19.31 USD | $2,925 19.74 USD | $756.58B 5.11B USD | 15.66 | $185.63 1.25 USD | |
| Azbil Corporation 6845.T | $1,146.5 7.74 USD |
+0.53
|
$596.39B 4.03B USD | $1.1M 7.41K USD | $1,135.5 7.66 USD | $1,156.5 7.81 USD | $596.39B 4.03B USD | 15.23 | $75.27 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,872.5 12.64 USD |
+0.27
|
$548.81B 3.7B USD | $823.9K 5.56K USD | $1,861.5 12.57 USD | $1,881.5 12.7 USD | $548.81B 3.7B USD | 11.64 | $160.79 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,439 9.71 USD |
+0.45
|
$463.94B 3.13B USD | $1.53M 10.36K USD | $1,420 9.59 USD | $1,444.5 9.75 USD | $463.94B 3.13B USD | 14.51 | $99.13 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,893 26.28 USD |
+2.56
|
$457.28B 3.09B USD | $974.6K 6.58K USD | $3,762 25.39 USD | $3,923 26.48 USD | $457.28B 3.09B USD | 45.78 | $85.03 0.57 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,455 30.07 USD |
-3.57
|
$423.19B 2.86B USD | $1.83M 12.38K USD | $4,410 29.77 USD | $4,770 32.2 USD | $423.19B 2.86B USD | 0 | -$260.5 -1.7 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,192 35.05 USD |
+4.36
|
$382.15B 2.58B USD | $782.1K 5.28K USD | $5,065 34.19 USD | $5,241 35.38 USD | $382.15B 2.58B USD | 21.60 | $240.29 1.62 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,696 18.2 USD |
0
|
$101.71B 686.58M USD | $808.9K 5.46K USD | $2,615 17.65 USD | $2,720 18.36 USD | $101.71B 686.58M USD | 24.27 | $111.08 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $569 3.84 USD |
-1.56
|
$40.4B 272.72M USD | $567.6K 3.83K USD | $565 3.81 USD | $592 4 USD | $40.4B 272.72M USD | 28.21 | $20.17 0.14 USD | |
| SMC Corporation 6273.T | $54,750 369.58 USD |
+1.39
|
$3.49T 23.56B USD | $264.1K 1.78K USD | $54,220 366 USD | $55,130 372.14 USD | $3.49T 23.56B USD | 21.75 | $2.52K 16.99 USD | |
| Hoshizaki Corporation 6465.T | $6,047 40.82 USD |
+0.22
|
$854.64B 5.77B USD | $283.1K 1.91K USD | $5,993 40.45 USD | $6,076 41.01 USD | $854.64B 5.77B USD | 23.41 | $258.26 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,755 38.85 USD |
-0.4
|
$449.13B 3.03B USD | $187.7K 1.27K USD | $5,733 38.7 USD | $5,906 39.87 USD | $449.13B 3.03B USD | 33.76 | $170.45 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,193 21.55 USD |
+0.85
|
$369.4B 2.49B USD | $320.6K 2.16K USD | $3,172 21.41 USD | $3,220 21.74 USD | $369.4B 2.49B USD | 14.57 | $219.09 1.48 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,025 20.42 USD |
-0.33
|
$363.54B 2.45B USD | $351.9K 2.38K USD | $3,007 20.3 USD | $3,045 20.55 USD | $363.54B 2.45B USD | 47.45 | $63.74 0.43 USD | |
| Nabtesco Corporation 6268.T | $2,418 16.32 USD |
+0.42
|
$290.46B 1.96B USD | $511.3K 3.45K USD | $2,388.5 16.12 USD | $2,428 16.39 USD | $290.46B 1.96B USD | 28.69 | $84.28 0.57 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,370 76.75 USD |
-0.7
|
$265.93B 1.8B USD | $179.6K 1.21K USD | $11,280 76.14 USD | $11,540 77.9 USD | $265.93B 1.8B USD | 17.60 | $645.78 4.36 USD | |
| Meidensha Corporation 6508.T | $4,705 31.76 USD |
-0.63
|
$213.45B 1.44B USD | $292K 1.97K USD | $4,585 30.95 USD | $4,705 31.76 USD | $213.45B 1.44B USD | 13.78 | $341.39 2.3 USD | |
| Okuma Corporation 6103.T | $3,350 22.61 USD |
+0.3
|
$202.68B 1.37B USD | $169K 1.14K USD | $3,345 22.58 USD | $3,395 22.92 USD | $202.68B 1.37B USD | 14.79 | $226.45 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,919 12.95 USD |
+0.52
|
$196.82B 1.33B USD | $329K 2.22K USD | $1,910 12.89 USD | $1,932 13.04 USD | $196.82B 1.33B USD | 9.40 | $204.07 1.38 USD | |
| Fuji Corporation 6134.T | $2,190 14.78 USD |
-0.27
|
$196.39B 1.33B USD | $252.5K 1.7K USD | $2,178 14.7 USD | $2,203.5 14.87 USD | $196.39B 1.33B USD | 18.85 | $116.17 0.78 USD | |
| Ushio Inc. 6925.T | $2,102 14.19 USD |
-0.59
|
$192.67B 1.3B USD | $351.3K 2.37K USD | $2,093 14.13 USD | $2,127 14.36 USD | $192.67B 1.3B USD | 26.72 | $78.66 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,910 46.64 USD |
+0.29
|
$167.94B 1.13B USD | $100.4K 677.73 USD | $6,820 46.04 USD | $6,970 47.05 USD | $167.94B 1.13B USD | 13.07 | $528.46 3.57 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,910 39.89 USD |
+1.2
|
$166.74B 1.13B USD | $185.5K 1.25K USD | $5,860 39.56 USD | $6,000 40.5 USD | $166.74B 1.13B USD | 17.63 | $335.22 2.26 USD | |
| Glory Ltd. 6457.T | $2,641 17.83 USD |
+1.6
|
$152.64B 1.03B USD | $119.7K 808.01 USD | $2,610 17.62 USD | $2,646 17.86 USD | $152.64B 1.03B USD | 6.89 | $383.17 2.59 USD | |
| CKD Corporation 6407.T | $2,221 14.99 USD |
+0.41
|
$148.3B 1B USD | $323.8K 2.19K USD | $2,193 14.8 USD | $2,222 15 USD | $148.3B 1B USD | 12.97 | $171.21 1.16 USD | |
| Yamazen Corporation 8051.T | $1,346 9.09 USD |
+1.97
|
$115.05B 776.64M USD | $212K 1.43K USD | $1,323 8.93 USD | $1,351 9.12 USD | $115.05B 776.64M USD | 18.14 | $74.18 0.5 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $2,703 18.25 USD |
+0.37
|
$108.3B 731.04M USD | $41.8K 282.16 USD | $2,689 18.15 USD | $2,751 18.57 USD | $108.3B 731.04M USD | 8.85 | $305.12 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,830 25.85 USD |
+0.39
|
$107.8B 727.69M USD | $41.3K 278.79 USD | $3,825 25.82 USD | $3,855 26.02 USD | $107.8B 727.69M USD | 10.57 | $362.04 2.44 USD | |
| Yamabiko Corporation 6250.T | $2,488 16.79 USD |
+0.28
|
$102.2B 689.89M USD | $96.9K 654.1 USD | $2,470 16.67 USD | $2,533 17.1 USD | $102.2B 689.89M USD | 8.25 | $301.44 2.03 USD | |
| KITZ Corporation 6498.T | $1,161 7.84 USD |
+2.2
|
$100.98B 681.64M USD | $211.8K 1.43K USD | $1,135 7.66 USD | $1,167 7.88 USD | $100.98B 681.64M USD | 8.75 | $132.68 0.9 USD | |
| Nitta Corporation 5186.T | $3,620 24.44 USD |
+1.26
|
$100.18B 676.27M USD | $16.9K 114.08 USD | $3,605 24.33 USD | $3,645 24.6 USD | $100.18B 676.27M USD | 8.65 | $418.28 2.82 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,590 30.98 USD |
+1.55
|
$96.54B 651.67M USD | $30.4K 205.21 USD | $4,565 30.82 USD | $4,630 31.25 USD | $96.54B 651.67M USD | 10.05 | $456.52 3.08 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,069 13.97 USD |
+0.53
|
$93.49B 631.07M USD | $52.4K 353.71 USD | $2,062 13.92 USD | $2,100 14.18 USD | $93.49B 631.07M USD | 15.02 | $137.68 0.93 USD | |
| Morita Holdings Corporation 6455.T | $2,129 14.37 USD |
+2.36
|
$93.15B 628.76M USD | $55.8K 376.67 USD | $2,110 14.24 USD | $2,136 14.42 USD | $93.15B 628.76M USD | 10.80 | $196.98 1.33 USD | |
| Shibuya Corporation 6340.T | $3,290 22.21 USD |
+0.61
|
$91.02B 614.43M USD | $23K 155.26 USD | $3,275 22.11 USD | $3,325 22.44 USD | $91.02B 614.43M USD | 7.93 | $414.64 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,625 24.47 USD |
+1.68
|
$85.66B 578.25M USD | $55K 371.27 USD | $3,565 24.06 USD | $3,625 24.47 USD | $85.66B 578.25M USD | 5.84 | $620.31 4.19 USD | |
| PILLAR Corporation 6490.T | $3,540 23.9 USD |
+1.14
|
$82.6B 557.56M USD | $111.3K 751.31 USD | $3,480 23.49 USD | $3,545 23.93 USD | $82.6B 557.56M USD | 8.96 | $394.8 2.67 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,370 22.75 USD |
+3.37
|
$82.02B 553.69M USD | $45.8K 309.16 USD | $3,265 22.04 USD | $3,445 23.25 USD | $82.02B 553.69M USD | 8.64 | $389.9 2.63 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,236 8.34 USD |
+3.34
|
$81.88B 552.74M USD | $474.8K 3.21K USD | $1,204 8.13 USD | $1,252 8.45 USD | $81.88B 552.74M USD | 10.30 | $119.96 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,646 11.11 USD |
+0.73
|
$81.25B 548.48M USD | $28K 189.01 USD | $1,640 11.07 USD | $1,668 11.26 USD | $81.25B 548.48M USD | 14.92 | $110.3 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,462 16.62 USD |
+2.63
|
$78.13B 527.39M USD | $37.2K 251.11 USD | $2,425 16.37 USD | $2,473 16.69 USD | $78.13B 527.39M USD | 7.51 | $327.7 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,070 34.22 USD |
-1.93
|
$76B 513.05M USD | $48.8K 329.41 USD | $5,010 33.82 USD | $5,230 35.3 USD | $76B 513.05M USD | 11.48 | $441.52 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,743 11.77 USD |
+1.57
|
$73.13B 493.65M USD | $42.8K 288.91 USD | $1,729 11.67 USD | $1,747 11.79 USD | $73.13B 493.65M USD | 13.67 | $127.5 0.86 USD | |
| Komori Corporation 6349.T | $1,271 8.58 USD |
+3.5
|
$67.44B 455.23M USD | $127.9K 863.36 USD | $1,252 8.45 USD | $1,308 8.83 USD | $67.44B 455.23M USD | 10.79 | $117.77 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,608 10.85 USD |
-2.84
|
$67.25B 453.97M USD | $288K 1.94K USD | $1,608 10.85 USD | $1,674 11.3 USD | $67.25B 453.97M USD | 10.58 | $151.93 1.03 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,952 13.18 USD |
+0.21
|
$61.93B 418.01M USD | $99.9K 674.35 USD | $1,947 13.14 USD | $1,971 13.3 USD | $61.93B 418.01M USD | 36.30 | $53.76 0.36 USD | |
| Hi-Lex Corporation 7279.T | $1,635 11.04 USD |
+1.62
|
$61.34B 414.05M USD | $41.8K 282.16 USD | $1,593 10.75 USD | $1,638 11.06 USD | $61.34B 414.05M USD | 31.07 | $52.61 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $4,010 27.07 USD |
+1.65
|
$59.38B 400.86M USD | $20.3K 137.03 USD | $3,980 26.87 USD | $4,025 27.17 USD | $59.38B 400.86M USD | 10.81 | $370.83 2.5 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,207 14.9 USD |
-0.76
|
$58.76B 396.62M USD | $64.9K 438.09 USD | $2,196 14.82 USD | $2,268 15.31 USD | $58.76B 396.62M USD | 9.23 | $239.08 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,820 12.29 USD |
+4.36
|
$57.66B 389.21M USD | $293.6K 1.98K USD | $1,744 11.77 USD | $1,825 12.32 USD | $57.66B 389.21M USD | 10.69 | $170.21 1.15 USD | |
| Valqua, Ltd. 7995.T | $3,230 21.8 USD |
+0.31
|
$56.84B 383.66M USD | $52K 351.01 USD | $3,210 21.67 USD | $3,235 21.84 USD | $56.84B 383.66M USD | 11.55 | $279.5 1.89 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,008 13.55 USD |
+1.47
|
$55.28B 373.14M USD | $17.5K 118.13 USD | $1,978 13.35 USD | $2,033 13.72 USD | $55.28B 373.14M USD | 12.22 | $164.26 1.11 USD | |
| Iwaki Co., Ltd. 6237.T | $2,480 16.74 USD |
+2.9
|
$54.85B 370.22M USD | $15.6K 105.3 USD | $2,436 16.44 USD | $2,517 16.99 USD | $54.85B 370.22M USD | 12.32 | $201.24 1.36 USD | |
| Denyo Co., Ltd. 6517.T | $2,663 17.98 USD |
+1.91
|
$54.76B 369.66M USD | $21.6K 145.81 USD | $2,641 17.83 USD | $2,680 18.09 USD | $54.76B 369.66M USD | 8.70 | $305.98 2.07 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,015 13.6 USD |
+3.49
|
$51.9B 350.32M USD | $162.9K 1.1K USD | $1,976 13.34 USD | $2,031 13.71 USD | $51.9B 350.32M USD | 11.62 | $173.28 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,045 20.55 USD |
-0.16
|
$50.57B 341.39M USD | $39.8K 268.66 USD | $3,025 20.42 USD | $3,115 21.03 USD | $50.57B 341.39M USD | 19.27 | $157.99 1.07 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
0
|
$50.36B 339.91M USD | $3.2K 21.6 USD | $3,115 21.03 USD | $3,200 21.6 USD | $50.36B 339.91M USD | 11.84 | $269.24 1.82 USD | |
| ANEST IWATA Corporation 6381.T | $1,251 8.44 USD |
+2.54
|
$49.22B 332.24M USD | $48.6K 328.06 USD | $1,235 8.34 USD | $1,255 8.47 USD | $49.22B 332.24M USD | 11.10 | $112.61 0.76 USD | |
| Hirata Corporation 6258.T | $4,810 32.47 USD |
+1.16
|
$49.05B 331.08M USD | $79.1K 533.95 USD | $4,785 32.3 USD | $4,870 32.87 USD | $49.05B 331.08M USD | 18.90 | $254.39 1.72 USD | |
| Aida Engineering, Ltd. 6118.T | $842 5.68 USD |
+0.6
|
$48.44B 326.98M USD | $200.9K 1.36K USD | $835 5.64 USD | $847 5.72 USD | $48.44B 326.98M USD | 10.62 | $79.26 0.54 USD | |
| Sodick Co., Ltd. 6143.T | $945 6.38 USD |
+1.07
|
$47.79B 322.58M USD | $228.3K 1.54K USD | $936 6.32 USD | $963 6.5 USD | $47.79B 322.58M USD | 11.65 | $81.06 0.55 USD | |
| Sintokogio,Ltd. 6339.T | $901 6.08 USD |
+0.33
|
$47.26B 319.03M USD | $80.7K 544.75 USD | $899 6.07 USD | $906 6.12 USD | $47.26B 319.03M USD | 7.78 | $115.75 0.78 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
0
|
$45.23B 305.34M USD | $39.9K 269.34 USD | $1,380 9.32 USD | $1,382 9.33 USD | $45.23B 305.34M USD | 21.00 | $65.69 0.44 USD | |
| Shinwa Co., Ltd. 7607.T | $2,900 19.58 USD |
+1.72
|
$38.83B 262.1M USD | $17.1K 115.43 USD | $2,878 19.43 USD | $2,906 19.62 USD | $38.83B 262.1M USD | 14.22 | $203.85 1.38 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,060 13.91 USD |
+1.43
|
$38.55B 260.23M USD | $18.4K 124.21 USD | $2,033 13.72 USD | $2,079 14.03 USD | $38.55B 260.23M USD | 22.39 | $92 0.62 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,765 25.41 USD |
+2.31
|
$37.57B 253.6M USD | $15.8K 106.65 USD | $3,695 24.94 USD | $3,765 25.41 USD | $37.57B 253.6M USD | 10.38 | $362.48 2.45 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,171 14.65 USD |
-0.28
|
$36.93B 249.31M USD | $83.5K 563.65 USD | $2,140 14.45 USD | $2,188 14.77 USD | $36.93B 249.31M USD | 19.78 | $109.72 0.74 USD | |
| Kondotec Inc. 7438.T | $1,353 9.13 USD |
+1.96
|
$34.62B 233.72M USD | $61.1K 412.44 USD | $1,342 9.06 USD | $1,366 9.22 USD | $34.62B 233.72M USD | 10.64 | $127.13 0.86 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,265 8.54 USD |
+1.61
|
$34.04B 229.8M USD | $175.3K 1.18K USD | $1,247 8.42 USD | $1,273 8.59 USD | $34.04B 229.8M USD | 9.92 | $127.49 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $951 6.42 USD |
-0.21
|
$32.83B 221.59M USD | $155.3K 1.05K USD | $943 6.37 USD | $980 6.62 USD | $32.83B 221.59M USD | 0 | -$42.4 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,174 7.92 USD |
+3.07
|
$31.07B 209.73M USD | $41.5K 280.14 USD | $1,148 7.75 USD | $1,180 7.97 USD | $31.07B 209.73M USD | 71.06 | $16.52 0.11 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,363 15.95 USD |
+0.38
|
$30.58B 206.4M USD | $46.6K 314.56 USD | $2,356 15.9 USD | $2,407 16.25 USD | $30.58B 206.4M USD | 18.62 | $126.88 0.86 USD | |
| Japan Engine Corporation 6016.T | $3,570 24.1 USD |
+7.85
|
$29.93B 202.04M USD | $175.5K 1.18K USD | $3,320 22.41 USD | $3,575 24.13 USD | $29.93B 202.04M USD | 5.77 | $618.31 4.17 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,855 26.02 USD |
+0.65
|
$29.74B 200.75M USD | $28.6K 193.06 USD | $3,825 25.82 USD | $3,885 26.22 USD | $29.74B 200.75M USD | 7.60 | $507.09 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,856 12.53 USD |
-2.62
|
$28.04B 189.27M USD | $12.2K 82.35 USD | $1,827 12.33 USD | $1,907 12.87 USD | $28.04B 189.27M USD | 16.75 | $110.74 0.75 USD | |
| Hisaka Works, Ltd. 6247.T | $1,028 6.94 USD |
+2.39
|
$28.02B 189.15M USD | $40.8K 275.41 USD | $1,017 6.87 USD | $1,030 6.95 USD | $28.02B 189.15M USD | 10.97 | $93.67 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,720 25.11 USD |
+0.54
|
$27.31B 184.35M USD | $32.6K 220.06 USD | $3,655 24.67 USD | $3,815 25.75 USD | $27.31B 184.35M USD | 14.06 | $264.55 1.79 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,390 36.38 USD |
0
|
$27B 182.26M USD | $1K 6.75 USD | $5,310 35.84 USD | $5,390 36.38 USD | $27B 182.26M USD | 13.44 | $401.02 2.71 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,140 41.45 USD |
+0.49
|
$25.89B 174.75M USD | $1.2K 8.1 USD | $6,110 41.24 USD | $6,160 41.58 USD | $25.89B 174.75M USD | 7.91 | $775.36 5.23 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,710 11.54 USD |
+0.41
|
$25.86B 174.58M USD | $52K 351.01 USD | $1,707 11.52 USD | $1,725 11.64 USD | $25.86B 174.58M USD | 9.41 | $181.71 1.23 USD | |
| Sansei Technologies, Inc. 6357.T | $1,359 9.17 USD |
-0.15
|
$25.41B 171.51M USD | $27.5K 185.63 USD | $1,352 9.13 USD | $1,381 9.32 USD | $25.41B 171.51M USD | 12.38 | $109.7 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,735 25.21 USD |
+0.67
|
$24.69B 166.69M USD | $10.7K 72.23 USD | $3,725 25.14 USD | $3,805 25.68 USD | $24.69B 166.69M USD | 5.95 | $627.73 4.24 USD | |
| Rix Corporation 7525.T | $2,989 20.18 USD |
+2.33
|
$24.21B 163.4M USD | $7.4K 49.95 USD | $2,946 19.89 USD | $2,999 20.24 USD | $24.21B 163.4M USD | 9.39 | $318.1 2.15 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $645 4.35 USD |
+2.06
|
$21.95B 148.18M USD | $14.3K 96.53 USD | $637 4.3 USD | $647 4.37 USD | $21.95B 148.18M USD | 13.01 | $49.55 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,490 16.81 USD |
-0.44
|
$21.06B 142.14M USD | $1.5K 10.13 USD | $2,484 16.77 USD | $2,510 16.94 USD | $21.06B 142.14M USD | 5.80 | $428.67 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,313 8.86 USD |
+2.82
|
$20.6B 139.06M USD | $41.9K 282.84 USD | $1,294 8.73 USD | $1,315 8.88 USD | $20.6B 139.06M USD | 9.15 | $143.41 0.97 USD | |
| NPC Incorporated 6255.T | $911 6.15 USD |
-0.98
|
$19.66B 132.7M USD | $241.7K 1.63K USD | $907 6.12 USD | $933 6.3 USD | $19.66B 132.7M USD | 10.33 | $88.14 0.59 USD | |
| DMW Corporation 6365.T | $4,665 31.49 USD |
+3.78
|
$19.33B 130.47M USD | $5.7K 38.48 USD | $4,530 30.58 USD | $4,665 31.49 USD | $19.33B 130.47M USD | 13.22 | $352.86 2.38 USD | |
| Techno Smart Corp. 6246.T | $1,684 11.37 USD |
+1.2
|
$19.31B 130.36M USD | $3.1K 20.93 USD | $1,674 11.3 USD | $1,690 11.41 USD | $19.31B 130.36M USD | 11.94 | $140.94 0.95 USD | |
| Marumae Co., Ltd. 6264.T | $1,466 9.9 USD |
+2.95
|
$18.55B 125.22M USD | $100.2K 676.38 USD | $1,411 9.52 USD | $1,467 9.9 USD | $18.55B 125.22M USD | 933.75 | $1.57 0.01 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $911 6.15 USD |
0
|
$17.52B 118.29M USD | $38.6K 260.56 USD | $903 6.1 USD | $911 6.15 USD | $17.52B 118.29M USD | 135.16 | $6.74 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $780 5.27 USD |
0
|
$15.45B 104.28M USD | $150.9K 1.02K USD | $777 5.24 USD | $798 5.39 USD | $15.45B 104.28M USD | 7.70 | $101.17 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}