Ergebnisseite 5 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $43 0.29 USD |
0
|
$3.67B 24.76M USD | $139K 938.29 USD | $42 0.28 USD | $43 0.29 USD | $3.67B 24.76M USD | 0 | -$16.51 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $75 0.51 USD |
0
|
$3.5B 23.62M USD | $441.9K 2.98K USD | $75 0.51 USD | $77 0.52 USD | $3.5B 23.62M USD | 0 | -$9.11 -0.06 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+2.41
|
$3.46B 23.34M USD | $708.7K 4.78K USD | $83 0.56 USD | $86 0.58 USD | $3.46B 23.34M USD | 0 | -$25.69 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $42 0.28 USD |
+10.53
|
$3.42B 23.06M USD | $5.54M 37.37K USD | $38 0.26 USD | $43 0.29 USD | $3.42B 23.06M USD | 0 | -$17.6 -0.1 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
+4.76
|
$3.12B 21.03M USD | $346.3K 2.34K USD | $21 0.14 USD | $22 0.15 USD | $3.12B 21.03M USD | 56.41 | $0.39 0.002 USD | |
| Dream Vision Co.,Ltd. 3185.T | $197 1.33 USD |
-4.83
|
$2.98B 20.14M USD | $1.43M 9.63K USD | $193 1.3 USD | $213 1.44 USD | $2.98B 20.14M USD | 0 | -$22.76 -0.1 USD | |
| Twenty-four seven Inc. 7074.T | $337 2.27 USD |
0
|
$2.86B 19.3M USD | $38.6K 260.56 USD | $336 2.27 USD | $346 2.34 USD | $2.86B 19.3M USD | 0 | -$112.6 -0.7 USD | |
| Axel Mark Inc. 3624.T | $195 1.32 USD |
-1.02
|
$2.65B 17.9M USD | $861.6K 5.82K USD | $195 1.32 USD | $202 1.36 USD | $2.65B 17.9M USD | 0 | -$36.5 -0.2 USD | |
| Def consulting, inc. 4833.T | $88 0.59 USD |
+3.53
|
$2.58B 17.41M USD | $192.5K 1.3K USD | $84 0.57 USD | $88 0.59 USD | $2.58B 17.41M USD | 0 | -$10.83 -0.07 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $56 0.38 USD |
+12
|
$2.45B 16.57M USD | $7.47M 50.39K USD | $52 0.35 USD | $61 0.41 USD | $2.45B 16.57M USD | 72.72 | $0.77 0.005 USD | |
| RISE Inc. 8836.T | $23 0.16 USD |
+4.55
|
$2.21B 14.91M USD | $413.2K 2.79K USD | $22 0.15 USD | $24 0.16 USD | $2.21B 14.91M USD | 0 | -$1.52 -0.01 USD | |
| Agile Media Network Inc. 6573.T | $74 0.5 USD |
-1.33
|
$1.8B 12.18M USD | $245.4K 1.66K USD | $74 0.5 USD | $76 0.51 USD | $1.8B 12.18M USD | 0 | -$22.66 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+6.06
|
$1.56B 10.55M USD | $753.6K 5.09K USD | $33 0.22 USD | $35 0.24 USD | $1.56B 10.55M USD | 0 | -$4.48 -0.03 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-8.33
|
$1.24B 8.36M USD | $2.21M 14.89K USD | $32 0.22 USD | $36 0.24 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $82 0.55 USD |
0
|
$1.12B 7.57M USD | $218K 1.47K USD | $82 0.55 USD | $85 0.57 USD | $1.12B 7.57M USD | 0 | -$130.5 -0.8 USD | |
| Keyence Corporation 6861.T | $62,800 423.92 USD |
+0.71
|
$15.23T 102.81B USD | $579.5K 3.91K USD | $62,500 421.89 USD | $63,770 430.47 USD | $15.23T 102.81B USD | 38.58 | $1.63K 10.99 USD | |
| Toyota Industries Corporation 6201.T | $12,745 86.03 USD |
-1.47
|
$3.87T 26.13B USD | $1.12M 7.54K USD | $12,680 85.59 USD | $13,300 89.78 USD | $3.87T 26.13B USD | 15.89 | $801.97 5.41 USD | |
| SMC Corporation 6273.T | $56,730 382.94 USD |
+0.64
|
$3.62T 24.42B USD | $222.7K 1.5K USD | $56,150 379.03 USD | $56,810 383.48 USD | $3.62T 24.42B USD | 22.51 | $2.52K 17.01 USD | |
| Konami Group Corporation 9766.T | $18,980 128.12 USD |
+4.06
|
$2.57T 17.37B USD | $793K 5.35K USD | $18,020 121.64 USD | $18,980 128.12 USD | $2.57T 17.37B USD | 33.03 | $574.56 3.88 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,180 122.72 USD |
+4
|
$2.05T 13.87B USD | $714.5K 4.82K USD | $17,720 119.61 USD | $18,215 122.96 USD | $2.05T 13.87B USD | 23.11 | $786.6 5.31 USD | |
| Shinkin Central Bank 8421.T | $220,800 1490.46 USD |
-0.63
|
$1.92T 12.98B USD | $113 0.76 USD | $220,200 1486.41 USD | $223,800 1510.71 USD | $1.92T 12.98B USD | 44.96 | $4.91K 33.15 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,426 29.88 USD |
+3.97
|
$1.92T 12.93B USD | $1.15M 7.78K USD | $4,269 28.82 USD | $4,616 31.16 USD | $1.92T 12.93B USD | 17.41 | $254.14 1.72 USD | |
| Shimano Inc. 7309.T | $20,810 140.47 USD |
+0.51
|
$1.85T 12.51B USD | $264.4K 1.78K USD | $20,490 138.31 USD | $20,905 141.11 USD | $1.85T 12.51B USD | 43.88 | $474.14 3.2 USD | |
| Oracle Corporation Japan 4716.T | $14,225 96.02 USD |
+0.18
|
$1.82T 12.32B USD | $154.1K 1.04K USD | $14,160 95.58 USD | $14,355 96.9 USD | $1.82T 12.32B USD | 31.30 | $454.4 3.07 USD | |
| Hikari Tsushin, Inc. 9435.T | $35,880 242.2 USD |
+0.25
|
$1.57T 10.62B USD | $49.7K 335.49 USD | $35,660 240.71 USD | $36,030 243.21 USD | $1.57T 10.62B USD | 14.61 | $2.46K 16.57 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,683 31.61 USD |
-0.21
|
$1.45T 9.77B USD | $525.2K 3.55K USD | $4,662 31.47 USD | $4,715 31.83 USD | $1.45T 9.77B USD | 14.63 | $320.06 2.16 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,654 58.42 USD |
+1.72
|
$1.36T 9.15B USD | $391.9K 2.65K USD | $8,600 58.05 USD | $8,767 59.18 USD | $1.36T 9.15B USD | 35.31 | $245.03 1.65 USD | |
| Toho Co., Ltd. 9602.T | $7,287 49.19 USD |
+2.33
|
$1.24T 8.34B USD | $423.1K 2.86K USD | $7,120 48.06 USD | $7,287 49.19 USD | $1.24T 8.34B USD | 24.53 | $296.95 2 USD | |
| Trend Micro Incorporated 4704.T | $9,242 62.39 USD |
+0.3
|
$1.21T 8.19B USD | $232.8K 1.57K USD | $9,169 61.89 USD | $9,346 63.09 USD | $1.21T 8.19B USD | 50.65 | $182.44 1.23 USD | |
| Shimadzu Corporation 7701.T | $4,134 27.91 USD |
-0.7
|
$1.2T 8.09B USD | $1.35M 9.14K USD | $4,048 27.33 USD | $4,260 28.76 USD | $1.2T 8.09B USD | 22.46 | $184 1.24 USD | |
| Nippon Building Fund Inc. 8951.T | $123,700 835.01 USD |
+0.9
|
$1.05T 7.1B USD | $17.42K 117.61 USD | $122,500 826.91 USD | $123,800 835.68 USD | $1.05T 7.1B USD | 24.54 | $5.04K 34.01 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,800 106.65 USD |
+0.57
|
$1.04T 7.04B USD | $202.5K 1.37K USD | $15,710 106.05 USD | $15,895 107.3 USD | $1.04T 7.04B USD | 11.32 | $1.4K 9.42 USD | |
| Sanwa Holdings Corporation 5929.T | $4,808 32.46 USD |
-0.68
|
$1.04T 7.03B USD | $515.3K 3.48K USD | $4,767 32.18 USD | $4,888 33 USD | $1.04T 7.03B USD | 21.40 | $224.62 1.52 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,938 46.83 USD |
+2.41
|
$990.94B 6.69B USD | $1.09M 7.37K USD | $6,791 45.84 USD | $6,972 47.06 USD | $990.94B 6.69B USD | 10.60 | $654.47 4.42 USD | |
| Niterra Co., Ltd. 5334.T | $4,708 31.78 USD |
-0.55
|
$934.25B 6.31B USD | $674.1K 4.55K USD | $4,674 31.55 USD | $4,738 31.98 USD | $934.25B 6.31B USD | 10.54 | $446.42 3.01 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,310 62.85 USD |
-2.03
|
$927.52B 6.26B USD | $684.4K 4.62K USD | $9,308 62.83 USD | $9,630 65.01 USD | $927.52B 6.26B USD | 13.81 | $673.76 4.55 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,732 25.19 USD |
-0.32
|
$890.62B 6.01B USD | $856K 5.78K USD | $3,732 25.19 USD | $3,796 25.62 USD | $890.62B 6.01B USD | 12.26 | $304.39 2.05 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $6,807 45.95 USD |
+1.66
|
$817.23B 5.52B USD | $832.8K 5.62K USD | $6,671 45.03 USD | $6,813 45.99 USD | $817.23B 5.52B USD | 81.32 | $83.7 0.56 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,890 39.76 USD |
+1.38
|
$783.13B 5.29B USD | $403.8K 2.73K USD | $5,840 39.42 USD | $5,900 39.83 USD | $783.13B 5.29B USD | 26.67 | $220.78 1.49 USD | |
| Japan Real Estate Investment Corporation 8952.T | $109,400 738.48 USD |
+0.74
|
$778.31B 5.25B USD | $20.31K 137.13 USD | $108,400 731.73 USD | $109,600 739.83 USD | $778.31B 5.25B USD | 20.77 | $5.27K 35.55 USD | |
| Hoshizaki Corporation 6465.T | $5,468 36.91 USD |
-0.26
|
$777.89B 5.25B USD | $280.2K 1.89K USD | $5,445 36.76 USD | $5,505 37.16 USD | $777.89B 5.25B USD | 23.58 | $231.89 1.57 USD | |
| ABC-Mart,Inc. 2670.T | $3,139 21.19 USD |
-0.06
|
$777.27B 5.25B USD | $284.2K 1.92K USD | $3,136 21.17 USD | $3,167 21.38 USD | $777.27B 5.25B USD | 17.53 | $179.04 1.21 USD | |
| YTL Corporation Berhad 1773.T | $70 0.47 USD |
+2.94
|
$773.24B 5.22B USD | $47K 317.26 USD | $68 0.46 USD | $70 0.47 USD | $773.24B 5.22B USD | 11.57 | $6.05 0.04 USD | |
| NS Solutions Corporation 2327.T | $4,209 28.41 USD |
-1.66
|
$770.14B 5.2B USD | $710K 4.79K USD | $4,131 27.89 USD | $4,272 28.84 USD | $770.14B 5.2B USD | 26.43 | $159.22 1.07 USD | |
| Tokyo Century Corporation 8439.T | $1,516 10.23 USD |
-0.07
|
$739.64B 4.99B USD | $465.5K 3.14K USD | $1,516 10.23 USD | $1,541.5 10.41 USD | $739.64B 4.99B USD | 9.35 | $162.02 1.09 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,915.5 19.68 USD |
+2.3
|
$730.75B 4.93B USD | $522.3K 3.53K USD | $2,848.5 19.23 USD | $2,924 19.74 USD | $730.75B 4.93B USD | 19.94 | $146.2 0.99 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| TBS Holdings,Inc. 9401.T | $4,317 29.14 USD |
+2.3
|
$688.2B 4.65B USD | $411K 2.77K USD | $4,216 28.46 USD | $4,328 29.22 USD | $688.2B 4.65B USD | 11.35 | $380.22 2.57 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $146,500 988.92 USD |
+0.55
|
$683.78B 4.62B USD | $8.19K 55.25 USD | $145,700 983.52 USD | $147,000 992.29 USD | $683.78B 4.62B USD | 22.49 | $6.51K 43.96 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,500 637.9 USD |
+0.43
|
$679.72B 4.59B USD | $15.12K 102.06 USD | $93,900 633.85 USD | $95,000 641.28 USD | $679.72B 4.59B USD | 20.79 | $4.55K 30.68 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,275 22.11 USD |
+5.31
|
$669.72B 4.52B USD | $495.1K 3.34K USD | $3,100 20.93 USD | $3,290 22.21 USD | $669.72B 4.52B USD | 31.71 | $103.25 0.7 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,095 14.14 USD |
+2.67
|
$661.68B 4.47B USD | $908.4K 6.13K USD | $2,047.5 13.82 USD | $2,104 14.2 USD | $661.68B 4.47B USD | 20.45 | $102.43 0.69 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $8,944 60.37 USD |
+2.52
|
$657.42B 4.44B USD | $236.7K 1.6K USD | $8,771 59.21 USD | $8,945 60.38 USD | $657.42B 4.44B USD | 16.17 | $553.1 3.73 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $230,500 1555.94 USD |
-0.04
|
$654.37B 4.42B USD | $8.44K 56.97 USD | $229,200 1547.16 USD | $231,100 1559.99 USD | $654.37B 4.42B USD | 26.03 | $8.86K 59.77 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,309 15.59 USD |
-0.09
|
$647.39B 4.37B USD | $322.8K 2.18K USD | $2,309 15.59 USD | $2,332 15.74 USD | $647.39B 4.37B USD | 17.90 | $128.95 0.87 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,411 56.78 USD |
+2.56
|
$637.95B 4.31B USD | $222.1K 1.5K USD | $8,193 55.31 USD | $8,476 57.22 USD | $637.95B 4.31B USD | 34.53 | $243.57 1.64 USD | |
| Kinden Corporation 1944.T | $3,200 21.6 USD |
-0.78
|
$637.73B 4.3B USD | $416.8K 2.81K USD | $3,192 21.55 USD | $3,259 22 USD | $637.73B 4.3B USD | 15.92 | $200.92 1.36 USD | |
| KDX Realty Investment Corporation 8972.T | $154,200 1040.89 USD |
+0.65
|
$629.03B 4.25B USD | $7.88K 53.16 USD | $153,700 1037.52 USD | $155,000 1046.29 USD | $629.03B 4.25B USD | 12.83 | $12.01K 81.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,983 67.39 USD |
-0.07
|
$628.62B 4.24B USD | $77.5K 523.15 USD | $9,975 67.33 USD | $9,992 67.45 USD | $628.62B 4.24B USD | 33.87 | $294.71 1.99 USD | |
| Nissan Chemical Corporation 4021.T | $4,598 31.04 USD |
+1.01
|
$628.14B 4.24B USD | $420.3K 2.84K USD | $4,541 30.65 USD | $4,619 31.18 USD | $628.14B 4.24B USD | 16.29 | $282.22 1.91 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,235 21.84 USD |
-0.06
|
$615.21B 4.15B USD | $257.4K 1.74K USD | $3,235 21.84 USD | $3,279 22.13 USD | $615.21B 4.15B USD | 13.36 | $242.13 1.63 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $18,070 121.98 USD |
-0.33
|
$611.41B 4.13B USD | $217.6K 1.47K USD | $17,965 121.27 USD | $18,485 124.78 USD | $611.41B 4.13B USD | 18.32 | $986.27 6.66 USD | |
| GLP J-REIT 3281.T | $124,800 842.43 USD |
+0.16
|
$611.24B 4.13B USD | $10.67K 72.04 USD | $123,900 836.36 USD | $125,100 844.46 USD | $611.24B 4.13B USD | 22.92 | $5.45K 36.76 USD | |
| Open House Group Co., Ltd. 3288.T | $5,067 34.2 USD |
+0.8
|
$590.35B 3.99B USD | $326.2K 2.2K USD | $5,037 34 USD | $5,089 34.35 USD | $590.35B 3.99B USD | 6.48 | $781.2 5.27 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,206 35.14 USD |
-2.69
|
$585.57B 3.95B USD | $722.1K 4.87K USD | $5,187 35.01 USD | $5,398 36.44 USD | $585.57B 3.95B USD | 18.57 | $280.34 1.89 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,297 49.26 USD |
+1.63
|
$578.34B 3.9B USD | $269K 1.82K USD | $7,170 48.4 USD | $7,331 49.49 USD | $578.34B 3.9B USD | 21.17 | $344.64 2.33 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,643 51.59 USD |
-0.07
|
$574.57B 3.88B USD | $127.4K 859.99 USD | $7,573 51.12 USD | $7,721 52.12 USD | $574.57B 3.88B USD | 36.07 | $211.85 1.43 USD | |
| Kyushu Railway Company 9142.T | $3,677 24.82 USD |
-0.46
|
$573.95B 3.87B USD | $613.9K 4.14K USD | $3,676 24.81 USD | $3,723 25.13 USD | $573.95B 3.87B USD | 16.39 | $224.23 1.51 USD | |
| Sapporo Holdings Limited 2501.T | $7,200 48.6 USD |
+3.03
|
$561.05B 3.79B USD | $221.4K 1.49K USD | $7,000 47.25 USD | $7,218 48.72 USD | $561.05B 3.79B USD | 32.70 | $220.12 1.49 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,612 44.63 USD |
+0.38
|
$560.57B 3.78B USD | $382.4K 2.58K USD | $6,506 43.92 USD | $6,638 44.81 USD | $560.57B 3.78B USD | 10.36 | $637.62 4.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $241,700 1631.54 USD |
+0.21
|
$557.9B 3.77B USD | $4.46K 30.13 USD | $240,800 1625.47 USD | $242,500 1636.94 USD | $557.9B 3.77B USD | 27.37 | $8.83K 59.59 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,615 24.4 USD |
+0.11
|
$555.14B 3.75B USD | $352.5K 2.38K USD | $3,597 24.28 USD | $3,633 24.52 USD | $555.14B 3.75B USD | 10.22 | $353.52 2.39 USD | |
| HASEKO Corporation 1808.T | $2,019 13.63 USD |
+0.7
|
$551.28B 3.72B USD | $391.2K 2.64K USD | $2,007 13.55 USD | $2,030 13.7 USD | $551.28B 3.72B USD | 11.79 | $171.23 1.16 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,454 23.32 USD |
+0.52
|
$550.85B 3.72B USD | $376.9K 2.54K USD | $3,415 23.05 USD | $3,469 23.42 USD | $550.85B 3.72B USD | 6.65 | $519.18 3.5 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,040 34.02 USD |
-0.55
|
$548.89B 3.71B USD | $166.5K 1.12K USD | $5,020 33.89 USD | $5,154 34.79 USD | $548.89B 3.71B USD | 15.76 | $319.79 2.16 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,732 18.44 USD |
+1.07
|
$543.34B 3.67B USD | $540K 3.65K USD | $2,691 18.17 USD | $2,744.5 18.53 USD | $543.34B 3.67B USD | 14.60 | $187.05 1.26 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,641 17.83 USD |
-0.3
|
$539.81B 3.64B USD | $1.03M 6.97K USD | $2,596 17.52 USD | $2,676 18.06 USD | $539.81B 3.64B USD | 13.77 | $191.79 1.29 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,688 18.14 USD |
+0.26
|
$531.33B 3.59B USD | $685.1K 4.62K USD | $2,671 18.03 USD | $2,694.5 18.19 USD | $531.33B 3.59B USD | 16.62 | $161.66 1.09 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,964.5 20.01 USD |
-1.51
|
$524.47B 3.54B USD | $698K 4.71K USD | $2,948 19.9 USD | $3,038 20.51 USD | $524.47B 3.54B USD | 27.74 | $106.85 0.72 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,594 17.51 USD |
-2.19
|
$517.82B 3.5B USD | $794.7K 5.36K USD | $2,575.5 17.39 USD | $2,710 18.29 USD | $517.82B 3.5B USD | 10.79 | $240.27 1.62 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,705 11.51 USD |
+1.04
|
$507.1B 3.42B USD | $678K 4.58K USD | $1,687 11.39 USD | $1,707.5 11.53 USD | $507.1B 3.42B USD | 15.47 | $110.19 0.74 USD | |
| Invincible Investment Corporation 8963.T | $65,900 444.84 USD |
-1.35
|
$503.9B 3.4B USD | $35K 236.23 USD | $65,300 440.79 USD | $66,900 451.59 USD | $503.9B 3.4B USD | 18.54 | $3.55K 23.99 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,305 22.31 USD |
+0.15
|
$492.38B 3.32B USD | $47K 317.26 USD | $3,300 22.28 USD | $3,305 22.31 USD | $492.38B 3.32B USD | 28.53 | $115.83 0.78 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,733 52.2 USD |
+1.43
|
$488.2B 3.3B USD | $254.8K 1.72K USD | $7,636 51.55 USD | $7,768 52.44 USD | $488.2B 3.3B USD | 13.10 | $590.1 3.98 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,663 17.98 USD |
+1.66
|
$481.91B 3.25B USD | $454.4K 3.07K USD | $2,642.5 17.84 USD | $2,677 18.07 USD | $481.91B 3.25B USD | 19.43 | $137 0.92 USD | |
| NOF Corporation 4403.T | $2,035 13.74 USD |
+0.22
|
$480.04B 3.24B USD | $410.3K 2.77K USD | $2,025.5 13.67 USD | $2,045.5 13.81 USD | $480.04B 3.24B USD | 14.03 | $144.98 0.98 USD | |
| Rinnai Corporation 5947.T | $3,393 22.9 USD |
+0.27
|
$477.19B 3.22B USD | $352.6K 2.38K USD | $3,371 22.76 USD | $3,408 23 USD | $477.19B 3.22B USD | 15.69 | $216.24 1.46 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,076 27.51 USD |
+1.17
|
$476.76B 3.22B USD | $308.8K 2.08K USD | $4,025 27.17 USD | $4,076 27.51 USD | $476.76B 3.22B USD | 16.23 | $251.01 1.69 USD | |
| ORIX JREIT Inc. 8954.T | $171,000 1154.3 USD |
+0.18
|
$471.96B 3.19B USD | $4.39K 29.61 USD | $170,000 1147.55 USD | $171,700 1159.02 USD | $471.96B 3.19B USD | 20.48 | $8.35K 56.35 USD | |
| Marui Group Co., Ltd. 8252.T | $2,543 17.17 USD |
+0.26
|
$467.73B 3.16B USD | $362.5K 2.45K USD | $2,536.5 17.12 USD | $2,568 17.33 USD | $467.73B 3.16B USD | 18.84 | $134.94 0.91 USD | |
| United Urban Investment Corporation 8960.T | $150,800 1017.94 USD |
+0.94
|
$463.89B 3.13B USD | $5.71K 38.55 USD | $149,200 1007.14 USD | $150,800 1017.94 USD | $463.89B 3.13B USD | 19.52 | $7.72K 52.14 USD | |
| MediPal Holdings Corporation 7459.T | $2,229.5 15.05 USD |
+0.45
|
$463.63B 3.13B USD | $379.8K 2.56K USD | $2,217 14.97 USD | $2,247 15.17 USD | $463.63B 3.13B USD | 10.16 | $219.29 1.48 USD | |
| Maruwa Co.,Ltd. 5344.T | $37,550 253.47 USD |
-0.13
|
$463.36B 3.13B USD | $171.9K 1.16K USD | $36,930 249.29 USD | $38,500 259.89 USD | $463.36B 3.13B USD | 24.96 | $1.5K 10.15 USD | |
| Keio Corporation 9008.T | $3,835 25.89 USD |
+0.13
|
$462.61B 3.12B USD | $265.3K 1.79K USD | $3,833 25.87 USD | $3,887 26.24 USD | $462.61B 3.12B USD | 12.61 | $304.1 2.05 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,951 33.42 USD |
-1.73
|
$459.48B 3.1B USD | $634.9K 4.29K USD | $4,836 32.64 USD | $4,984 33.64 USD | $459.48B 3.1B USD | 19.26 | $256.94 1.73 USD | |
| Nichirei Corporation 2871.T | $3,609 24.36 USD |
+0.75
|
$456.45B 3.08B USD | $781.4K 5.27K USD | $3,586 24.21 USD | $3,629 24.5 USD | $456.45B 3.08B USD | 18.41 | $195.94 1.32 USD | |
| TOMY Company, Ltd. 7867.T | $5,088 34.35 USD |
+4.69
|
$456.14B 3.08B USD | $1.05M 7.06K USD | $4,881 32.95 USD | $5,100 34.43 USD | $456.14B 3.08B USD | 36.22 | $140.45 0.95 USD | |
| Fujitec Co., Ltd. 6406.T | $5,828 39.34 USD |
-1.34
|
$454.8B 3.07B USD | $163.1K 1.1K USD | $5,818 39.27 USD | $5,962 40.25 USD | $454.8B 3.07B USD | 24.85 | $234.51 1.58 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,182 14.73 USD |
+0.55
|
$452.48B 3.05B USD | $806.3K 5.44K USD | $2,168 14.63 USD | $2,188.5 14.77 USD | $452.48B 3.05B USD | 21.67 | $100.69 0.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||