Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥642 4.33 USD |
+1.42
|
¥30B 202.4M USD | ¥20K 136.36 USD | ¥635 4.29 USD | ¥646 4.36 USD | ¥30B 202.4M USD | 7.14 | ¥90 0.61 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,334 9 USD |
+0.08
|
¥30B 202.14M USD | ¥6K 42.53 USD | ¥1,328 8.96 USD | ¥1,353 9.13 USD | ¥30B 202.14M USD | 13.67 | ¥98 0.66 USD | ||
| Morozoff Limited 2217.T | ¥1,483 10.01 USD |
+0.61
|
¥30B 200.82M USD | ¥9K 60.08 USD | ¥1,475 9.96 USD | ¥1,488 10.04 USD | ¥30B 200.82M USD | 46.57 | ¥32 0.21 USD | ||
| IBJ, Inc. 6071.T | ¥781 5.27 USD |
-0.51
|
¥30B 199.64M USD | ¥84K 565 USD | ¥773 5.22 USD | ¥788 5.32 USD | ¥30B 199.64M USD | 14.23 | ¥55 0.37 USD | ||
| ULS Group, Inc. 3798.T | ¥522 3.52 USD |
+1.36
|
¥30B 199.36M USD | ¥92K 620.35 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥30B 199.36M USD | 15.03 | ¥35 0.23 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,385 22.85 USD |
-0.15
|
¥30B 199.2M USD | ¥3K 17.55 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥30B 199.2M USD | 15.79 | ¥214 1.45 USD | ||
| PR TIMES Corporation 3922.T | ¥2,184 14.74 USD |
-0.14
|
¥30B 199.15M USD | ¥16K 105.3 USD | ¥2,175 14.68 USD | ¥2,199 14.84 USD | ¥30B 199.15M USD | 12.49 | ¥175 1.18 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,230 69.06 USD |
+1.59
|
¥29B 199.01M USD | ¥1K 6.75 USD | ¥10,170 68.65 USD | ¥10,230 69.06 USD | ¥29B 199.01M USD | 23.46 | ¥436 2.94 USD | ||
| Amuse Inc. 4301.T | ¥1,815 12.25 USD |
-0.17
|
¥29B 198.67M USD | ¥6K 40.5 USD | ¥1,812 12.23 USD | ¥1,844 12.45 USD | ¥29B 198.67M USD | 10.93 | ¥166 1.12 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,070 34.22 USD |
-1.17
|
¥29B 198.61M USD | ¥22K 149.18 USD | ¥5,030 33.95 USD | ¥5,240 35.37 USD | ¥29B 198.61M USD | 16.38 | ¥309 2.09 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,825 32.57 USD |
-0.1
|
¥29B 198.46M USD | ¥23K 153.23 USD | ¥4,825 32.57 USD | ¥4,840 32.67 USD | ¥29B 198.46M USD | 16.26 | ¥297 2 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,164 7.86 USD |
-0.6
|
¥29B 198.44M USD | ¥126K 847.84 USD | ¥1,150 7.76 USD | ¥1,217 8.22 USD | ¥29B 198.44M USD | 14.76 | ¥79 0.53 USD | ||
| Core Corporation 2359.T | ¥2,046 13.81 USD |
+0.59
|
¥29B 198.41M USD | ¥2K 13.5 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥29B 198.41M USD | 10.21 | ¥200 1.35 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,437 9.7 USD |
+1.27
|
¥29B 197.48M USD | ¥5K 31.73 USD | ¥1,419 9.58 USD | ¥1,442 9.73 USD | ¥29B 197.48M USD | 10.98 | ¥131 0.88 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,045 27.3 USD |
-0.12
|
¥29B 196.91M USD | ¥10K 69.53 USD | ¥4,030 27.2 USD | ¥4,135 27.91 USD | ¥29B 196.91M USD | 6.28 | ¥644 4.34 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,262 15.27 USD |
+0.44
|
¥29B 195.4M USD | ¥3K 18.23 USD | ¥2,250 15.19 USD | ¥2,269 15.32 USD | ¥29B 195.4M USD | 12.11 | ¥187 1.26 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,739 11.74 USD |
+0.52
|
¥29B 194.69M USD | ¥3K 18.9 USD | ¥1,733 11.7 USD | ¥1,750 11.81 USD | ¥29B 194.69M USD | 11.04 | ¥157 1.06 USD | ||
| Speee, Inc. 4499.T | ¥2,490 16.81 USD |
-3.11
|
¥29B 194.04M USD | ¥68K 460.37 USD | ¥2,481 16.75 USD | ¥2,611 17.62 USD | ¥29B 194.04M USD | 0 | -¥127 -0.8 USD | ||
| AMIYA Corporation 4258.T | ¥3,495 23.59 USD |
+0.14
|
¥29B 193.71M USD | ¥14K 91.8 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥29B 193.71M USD | 39.58 | ¥88 0.6 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,105 20.96 USD |
+1.97
|
¥29B 193.53M USD | ¥6K 37.8 USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥29B 193.53M USD | 22.81 | ¥136 0.92 USD | ||
| User Local, Inc. 3984.T | ¥1,812 12.23 USD |
-0.71
|
¥29B 193.22M USD | ¥61K 411.09 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.22M USD | 17.57 | ¥103 0.7 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Wowow Inc. 4839.T | ¥1,009 6.81 USD |
+0.3
|
¥29B 193.01M USD | ¥17K 113.4 USD | ¥1,003 6.77 USD | ¥1,022 6.9 USD | ¥29B 193.01M USD | 22.04 | ¥46 0.31 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,200 365.87 USD |
-0.73
|
¥29B 192.93M USD | ¥975 6.58 USD | ¥54,100 365.19 USD | ¥54,500 367.89 USD | ¥29B 192.93M USD | 16.99 | ¥3K 21.52 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,978 13.35 USD |
+1.44
|
¥28B 192.24M USD | ¥6K 43.2 USD | ¥1,939 13.09 USD | ¥1,979 13.36 USD | ¥28B 192.24M USD | 9.94 | ¥199 1.34 USD | ||
| GSI Creos Corporation 8101.T | ¥2,338 15.78 USD |
+1.52
|
¥28B 192.03M USD | ¥14K 96.53 USD | ¥2,320 15.66 USD | ¥2,350 15.86 USD | ¥28B 192.03M USD | 11.27 | ¥207 1.4 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,877 12.67 USD |
-7.99
|
¥28B 191.8M USD | ¥122K 822.18 USD | ¥1,829 12.35 USD | ¥2,094 14.14 USD | ¥28B 191.8M USD | 21.64 | ¥87 0.59 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥506 3.42 USD |
-1.17
|
¥28B 191.7M USD | ¥48K 322.66 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥28B 191.7M USD | 16.01 | ¥32 0.21 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,465 23.39 USD |
-3.35
|
¥28B 191.04M USD | ¥166K 1.12K USD | ¥3,395 22.92 USD | ¥3,735 25.21 USD | ¥28B 191.04M USD | 56.84 | ¥61 0.41 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥737 4.97 USD |
-0.14
|
¥28B 190.66M USD | ¥27K 183.61 USD | ¥737 4.97 USD | ¥750 5.06 USD | ¥28B 190.66M USD | 9.87 | ¥75 0.5 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,540 23.9 USD |
+0.43
|
¥28B 190.25M USD | ¥4K 24.98 USD | ¥3,535 23.86 USD | ¥3,575 24.13 USD | ¥28B 190.25M USD | 12.29 | ¥288 1.94 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥590 3.98 USD |
-0.17
|
¥28B 189.03M USD | ¥2K 16.88 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥28B 189.03M USD | 5.08 | ¥116 0.78 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥770 5.2 USD |
+1.45
|
¥28B 188.69M USD | ¥34K 228.83 USD | ¥760 5.13 USD | ¥774 5.22 USD | ¥28B 188.69M USD | 12.97 | ¥59 0.4 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,265 15.29 USD |
+1.39
|
¥28B 188.28M USD | ¥2K 14.85 USD | ¥2,238 15.11 USD | ¥2,265 15.29 USD | ¥28B 188.28M USD | 8.50 | ¥266 1.8 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,457 16.59 USD |
+1.45
|
¥28B 187.73M USD | ¥6K 37.8 USD | ¥2,408 16.25 USD | ¥2,476 16.71 USD | ¥28B 187.73M USD | 13.95 | ¥176 1.19 USD | ||
| Rix Corporation 7525.T | ¥3,430 23.15 USD |
+1.18
|
¥28B 187.68M USD | ¥400 2.7 USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥28B 187.68M USD | 8.73 | ¥393 2.65 USD | ||
| Marvelous Inc. 7844.T | ¥458 3.09 USD |
+0.88
|
¥28B 187.27M USD | ¥22K 151.88 USD | ¥453 3.06 USD | ¥459 3.1 USD | ¥28B 187.27M USD | 13.91 | ¥33 0.22 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,663 11.23 USD |
-0.89
|
¥28B 187.19M USD | ¥8K 56.03 USD | ¥1,653 11.16 USD | ¥1,693 11.43 USD | ¥28B 187.19M USD | 17.51 | ¥95 0.64 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,546 17.19 USD |
+0.83
|
¥28B 186.78M USD | ¥1K 7.43 USD | ¥2,546 17.19 USD | ¥2,559 17.27 USD | ¥28B 186.78M USD | 14.95 | ¥170 1.15 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,437 16.45 USD |
+0.41
|
¥28B 186.76M USD | ¥2K 15.53 USD | ¥2,437 16.45 USD | ¥2,477 16.72 USD | ¥28B 186.76M USD | 7.58 | ¥321 2.17 USD | ||
| Fuji Corporation Limited 8860.T | ¥771 5.2 USD |
+1.98
|
¥28B 186.3M USD | ¥22K 149.86 USD | ¥756 5.1 USD | ¥773 5.22 USD | ¥28B 186.3M USD | 5.83 | ¥132 0.89 USD | ||
| Global Link Management Inc. 3486.T | ¥1,726 11.65 USD |
-0.29
|
¥28B 186.11M USD | ¥11K 74.93 USD | ¥1,725 11.64 USD | ¥1,754 11.84 USD | ¥28B 186.11M USD | 6.00 | ¥287 1.94 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,125 21.09 USD |
-0.64
|
¥28B 185.95M USD | ¥500 3.38 USD | ¥3,125 21.09 USD | ¥3,150 21.26 USD | ¥28B 185.95M USD | 11.47 | ¥272 1.84 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,995 33.72 USD |
-1.09
|
¥28B 185.95M USD | ¥37K 252.46 USD | ¥4,970 33.55 USD | ¥5,240 35.37 USD | ¥28B 185.95M USD | 32.00 | ¥156 1.05 USD | ||
| Chino Corporation 6850.T | ¥1,650 11.14 USD |
+0.86
|
¥27B 185.48M USD | ¥7K 48.6 USD | ¥1,640 11.07 USD | ¥1,671 11.28 USD | ¥27B 185.48M USD | 13.70 | ¥120 0.81 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥63,300 427.29 USD |
0
|
¥27B 184.72M USD | ¥737 4.97 USD | ¥62,900 424.59 USD | ¥63,400 427.97 USD | ¥27B 184.72M USD | 14.16 | ¥4K 30.17 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,330 8.98 USD |
+0.53
|
¥27B 184.46M USD | ¥8K 54 USD | ¥1,323 8.93 USD | ¥1,332 8.99 USD | ¥27B 184.46M USD | 21.52 | ¥62 0.42 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥396 2.67 USD |
+0.76
|
¥27B 183.74M USD | ¥32K 213.31 USD | ¥393 2.65 USD | ¥397 2.68 USD | ¥27B 183.74M USD | 12.93 | ¥31 0.21 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| LIKE, Inc. 2462.T | ¥1,416 9.56 USD |
+0.14
|
¥27B 183.43M USD | ¥14K 96.53 USD | ¥1,415 9.55 USD | ¥1,432 9.67 USD | ¥27B 183.43M USD | 11.72 | ¥121 0.82 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥678 4.58 USD |
+1.8
|
¥27B 183.13M USD | ¥9K 60.75 USD | ¥665 4.49 USD | ¥679 4.58 USD | ¥27B 183.13M USD | 0 | -¥48 -0.3 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,060 7.16 USD |
+1.73
|
¥27B 183.01M USD | ¥6K 37.13 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥27B 183.01M USD | 13.02 | ¥81 0.55 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,537 17.13 USD |
-1.4
|
¥27B 182.91M USD | ¥14K 97.2 USD | ¥2,530 17.08 USD | ¥2,600 17.55 USD | ¥27B 182.91M USD | 32.86 | ¥77 0.52 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,842 19.18 USD |
+1.68
|
¥27B 182.82M USD | ¥14K 92.48 USD | ¥2,751 18.57 USD | ¥2,856 19.28 USD | ¥27B 182.82M USD | 9.84 | ¥289 1.95 USD | ||
| FAN Communications, Inc. 2461.T | ¥412 2.78 USD |
0
|
¥27B 182.6M USD | ¥14K 93.83 USD | ¥411 2.77 USD | ¥416 2.81 USD | ¥27B 182.6M USD | 20.88 | ¥20 0.13 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,968 13.28 USD |
+0.05
|
¥27B 182.46M USD | ¥23K 155.26 USD | ¥1,962 13.24 USD | ¥2,001 13.51 USD | ¥27B 182.46M USD | 5.58 | ¥352 2.38 USD | ||
| ISB Corporation 9702.T | ¥2,356 15.9 USD |
+0.55
|
¥27B 182.3M USD | ¥4K 29.7 USD | ¥2,356 15.9 USD | ¥2,387 16.11 USD | ¥27B 182.3M USD | 18.79 | ¥125 0.85 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥479 3.23 USD |
0
|
¥27B 182.19M USD | ¥23K 153.23 USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥27B 182.19M USD | 8.75 | ¥55 0.37 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,712 11.56 USD |
+1.42
|
¥27B 181.89M USD | ¥9K 58.05 USD | ¥1,702 11.49 USD | ¥1,717 11.59 USD | ¥27B 181.89M USD | 15.89 | ¥108 0.73 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,130 21.13 USD |
-0.48
|
¥27B 181.76M USD | ¥3K 22.95 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥27B 181.76M USD | 23.58 | ¥133 0.9 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥572 3.86 USD |
+0.88
|
¥27B 181.64M USD | ¥28K 192.38 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥27B 181.64M USD | 5.68 | ¥101 0.68 USD | ||
| Artnature Inc. 7823.T | ¥824 5.56 USD |
+0.61
|
¥27B 181.23M USD | ¥400 2.7 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥27B 181.23M USD | 14.37 | ¥57 0.39 USD | ||
| WA, Inc. 7683.T | ¥1,407 9.5 USD |
+0.43
|
¥27B 181.2M USD | ¥10K 70.2 USD | ¥1,405 9.48 USD | ¥1,410 9.52 USD | ¥27B 181.2M USD | 39.07 | ¥36 0.24 USD | ||
| Corona Corporation 5909.T | ¥916 6.18 USD |
+0.22
|
¥27B 180.83M USD | ¥700 4.73 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥27B 180.83M USD | 27.01 | ¥34 0.23 USD | ||
| Hibino Corporation 2469.T | ¥2,700 18.23 USD |
+1.47
|
¥27B 180.71M USD | ¥7K 46.58 USD | ¥2,666 18 USD | ¥2,747 18.54 USD | ¥27B 180.71M USD | 8.76 | ¥308 2.08 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,863 19.33 USD |
+0.42
|
¥27B 180.69M USD | ¥6K 37.13 USD | ¥2,855 19.27 USD | ¥2,884 19.47 USD | ¥27B 180.69M USD | 11.56 | ¥247 1.67 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,647 17.87 USD |
-0.08
|
¥27B 180.23M USD | ¥6K 37.8 USD | ¥2,621 17.69 USD | ¥2,699 18.22 USD | ¥27B 180.23M USD | 11.48 | ¥230 1.56 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,260 8.51 USD |
+0.08
|
¥27B 180.1M USD | ¥11K 72.23 USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥27B 180.1M USD | 6.55 | ¥192 1.3 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,093 7.38 USD |
-1.18
|
¥27B 179.36M USD | ¥47K 315.91 USD | ¥1,090 7.36 USD | ¥1,136 7.67 USD | ¥27B 179.36M USD | 26.49 | ¥41 0.28 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥700 4.73 USD |
+1.3
|
¥27B 179.25M USD | ¥7K 46.58 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥27B 179.25M USD | 18.18 | ¥38 0.26 USD | ||
| PCA Corporation 9629.T | ¥1,324 8.94 USD |
+1.53
|
¥27B 179.21M USD | ¥26K 176.86 USD | ¥1,298 8.76 USD | ¥1,342 9.06 USD | ¥27B 179.21M USD | 11.31 | ¥117 0.79 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,499 10.12 USD |
+0.67
|
¥26B 178.72M USD | ¥600 4.05 USD | ¥1,495 10.09 USD | ¥1,499 10.12 USD | ¥26B 178.72M USD | 11.69 | ¥128 0.87 USD | ||
| Optimus Group Company Limited 9268.T | ¥386 2.61 USD |
0
|
¥26B 178.34M USD | ¥45K 302.41 USD | ¥385 2.6 USD | ¥395 2.67 USD | ¥26B 178.34M USD | 10.67 | ¥36 0.24 USD | ||
| Kawaden Corporation 6648.T | ¥1,646 11.11 USD |
-0.48
|
¥26B 177.95M USD | ¥14K 91.8 USD | ¥1,631 11.01 USD | ¥1,686 11.38 USD | ¥26B 177.95M USD | 13.43 | ¥123 0.83 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,353 9.13 USD |
+2.11
|
¥26B 177.72M USD | ¥2K 16.2 USD | ¥1,333 9 USD | ¥1,353 9.13 USD | ¥26B 177.72M USD | 9.35 | ¥145 0.98 USD | ||
| Forval Corporation 8275.T | ¥1,008 6.8 USD |
+0.4
|
¥26B 177.68M USD | ¥500 3.38 USD | ¥1,008 6.8 USD | ¥1,009 6.81 USD | ¥26B 177.68M USD | 17.79 | ¥57 0.38 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,569 17.34 USD |
+0.86
|
¥26B 177.24M USD | ¥16K 108 USD | ¥2,563 17.3 USD | ¥2,602 17.56 USD | ¥26B 177.24M USD | 8.03 | ¥320 2.16 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥468 3.16 USD |
-0.64
|
¥26B 177.21M USD | ¥71K 476.57 USD | ¥466 3.15 USD | ¥472 3.19 USD | ¥26B 177.21M USD | 10.83 | ¥43 0.29 USD | ||
| Suzuden Corporation 7480.T | ¥2,070 13.97 USD |
+0.1
|
¥26B 177.19M USD | ¥8K 51.98 USD | ¥2,062 13.92 USD | ¥2,114 14.27 USD | ¥26B 177.19M USD | 16.04 | ¥129 0.87 USD | ||
| Yamaura Corporation 1780.T | ¥1,385 9.35 USD |
+1.47
|
¥26B 176.95M USD | ¥8K 54.68 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 176.95M USD | 8.28 | ¥167 1.13 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,300 29.03 USD |
0
|
¥26B 176M USD | ¥2K 12.15 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥26B 176M USD | 12.21 | ¥352 2.38 USD | ||
| Tosho Co., Ltd. 8920.T | ¥726 4.9 USD |
+0.28
|
¥26B 175.93M USD | ¥18K 124.21 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 175.93M USD | 7.63 | ¥95 0.64 USD | ||
| Port Inc. 7047.T | ¥1,977 13.35 USD |
-1.35
|
¥26B 175.06M USD | ¥115K 774.26 USD | ¥1,965 13.26 USD | ¥2,022 13.65 USD | ¥26B 175.06M USD | 9.72 | ¥203 1.37 USD | ||
| Baroque Japan Limited 3548.T | ¥718 4.85 USD |
+0.14
|
¥26B 174.85M USD | ¥12K 81 USD | ¥717 4.84 USD | ¥721 4.87 USD | ¥26B 174.85M USD | 70.53 | ¥10 0.07 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,445 16.5 USD |
-5.05
|
¥26B 174.82M USD | ¥67K 451.59 USD | ¥2,430 16.4 USD | ¥2,620 17.69 USD | ¥26B 174.82M USD | 23.85 | ¥102 0.69 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥103,700 700 USD |
-0.58
|
¥26B 174.76M USD | ¥399 2.69 USD | ¥103,500 698.65 USD | ¥104,000 702.03 USD | ¥26B 174.76M USD | 13.88 | ¥7K 50.41 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥950 6.41 USD |
+0.74
|
¥26B 173.95M USD | ¥24K 162.01 USD | ¥948 6.4 USD | ¥958 6.47 USD | ¥26B 173.95M USD | 5.48 | ¥173 1.17 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,169 14.64 USD |
+0.51
|
¥26B 173.89M USD | ¥5K 36.45 USD | ¥2,161 14.59 USD | ¥2,183 14.74 USD | ¥26B 173.89M USD | 10.04 | ¥216 1.46 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,044 7.05 USD |
+0.1
|
¥26B 173.75M USD | ¥4K 30.38 USD | ¥1,040 7.02 USD | ¥1,049 7.08 USD | ¥26B 173.75M USD | 12.54 | ¥83 0.56 USD | ||
| B-Lot Company Limited 3452.T | ¥1,362 9.19 USD |
+1.11
|
¥26B 173.17M USD | ¥23K 152.56 USD | ¥1,350 9.11 USD | ¥1,372 9.26 USD | ¥26B 173.17M USD | 5.78 | ¥235 1.59 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,288 15.44 USD |
+1.02
|
¥26B 172.99M USD | ¥4K 28.35 USD | ¥2,266 15.3 USD | ¥2,288 15.44 USD | ¥26B 172.99M USD | 19.94 | ¥115 0.77 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,030 13.7 USD |
+0.4
|
¥26B 172.68M USD | ¥9K 62.1 USD | ¥2,021 13.64 USD | ¥2,060 13.91 USD | ¥26B 172.68M USD | 9.09 | ¥223 1.51 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,776 18.74 USD |
+0.76
|
¥26B 172.59M USD | ¥1K 7.43 USD | ¥2,760 18.63 USD | ¥2,790 18.83 USD | ¥26B 172.59M USD | 12.43 | ¥223 1.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,280 15.39 USD |
+0.48
|
¥25B 172.03M USD | ¥900 6.08 USD | ¥2,268 15.31 USD | ¥2,290 15.46 USD | ¥25B 172.03M USD | 9.68 | ¥236 1.59 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,545 17.18 USD |
+0.71
|
¥25B 171.97M USD | ¥3K 21.6 USD | ¥2,528 17.06 USD | ¥2,552 17.23 USD | ¥25B 171.97M USD | 12.71 | ¥200 1.35 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,789 12.08 USD |
+1.07
|
¥25B 171.75M USD | ¥9K 58.05 USD | ¥1,780 12.02 USD | ¥1,800 12.15 USD | ¥25B 171.75M USD | 24.29 | ¥74 0.5 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,382 16.08 USD |
+1.32
|
¥25B 171.51M USD | ¥5K 35.78 USD | ¥2,370 16 USD | ¥2,388 16.12 USD | ¥25B 171.51M USD | 4.71 | ¥505 3.41 USD | ||
| Futaba Corporation 6986.T | ¥598 4.04 USD |
-0.83
|
¥25B 171.22M USD | ¥146K 982.17 USD | ¥596 4.02 USD | ¥618 4.17 USD | ¥25B 171.22M USD | 10.05 | ¥59 0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||