Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,314 8.1 USD |
+0.69
|
¥27B 166.47M USD | ¥12K 75.23 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥27B 166.47M USD | 24.72 | ¥53 0.33 USD | ||
SPK Corporation
7466.T
JP
|
¥1,336 8.24 USD |
+1.44
|
¥27B 166.35M USD | ¥18K 114.07 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥27B 166.35M USD | 9.55 | ¥140 0.86 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,050 24.97 USD |
+4.92
|
¥27B 165.07M USD | ¥34K 209.65 USD | ¥4,000 24.66 USD | ¥4,095 25.25 USD | ¥27B 165.07M USD | 27.80 | ¥146 0.9 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,706 16.69 USD |
+0.22
|
¥27B 164.75M USD | ¥9K 57.35 USD | ¥2,671 16.47 USD | ¥2,708 16.7 USD | ¥27B 164.75M USD | 12.68 | ¥213 1.32 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,450 15.11 USD |
+1.16
|
¥27B 164.19M USD | ¥9K 55.5 USD | ¥2,420 14.92 USD | ¥2,454 15.13 USD | ¥27B 164.19M USD | 13.94 | ¥176 1.08 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,600 657.31 USD |
+0.95
|
¥27B 164.1M USD | ¥2K 11.12 USD | ¥105,300 649.29 USD | ¥107,500 662.86 USD | ¥27B 164.1M USD | 16.03 | ¥7K 41 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,800 23.43 USD |
+3.41
|
¥27B 163.58M USD | ¥21K 130.11 USD | ¥3,725 22.97 USD | ¥3,810 23.49 USD | ¥27B 163.58M USD | 6.91 | ¥550 3.39 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥781 4.82 USD |
+4.27
|
¥26B 163.35M USD | ¥156K 965 USD | ¥762 4.7 USD | ¥781 4.82 USD | ¥26B 163.35M USD | 0 | -¥47 -0.2 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,755 16.99 USD |
+3.42
|
¥26B 161.89M USD | ¥26K 163.4 USD | ¥2,702 16.66 USD | ¥2,805 17.3 USD | ¥26B 161.89M USD | 11.71 | ¥235 1.45 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥558 3.44 USD |
+2.77
|
¥26B 161.86M USD | ¥82K 503.16 USD | ¥547 3.37 USD | ¥559 3.45 USD | ¥26B 161.86M USD | 9.69 | ¥58 0.35 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,862 17.65 USD |
+4.95
|
¥26B 161.83M USD | ¥22K 134.42 USD | ¥2,784 17.17 USD | ¥2,893 17.84 USD | ¥26B 161.83M USD | 10.09 | ¥284 1.75 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,699 10.48 USD |
+5.07
|
¥26B 161.55M USD | ¥41K 250.96 USD | ¥1,652 10.19 USD | ¥1,700 10.48 USD | ¥26B 161.55M USD | 7.74 | ¥219 1.35 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,443 8.9 USD |
+0.84
|
¥26B 161.55M USD | ¥12K 77.08 USD | ¥1,435 8.85 USD | ¥1,445 8.91 USD | ¥26B 161.55M USD | 8.52 | ¥169 1.04 USD | ||
Corona Corporation
5909.T
JP
|
¥890 5.49 USD |
+0.79
|
¥26B 160.49M USD | ¥7K 41.31 USD | ¥882 5.44 USD | ¥892 5.5 USD | ¥26B 160.49M USD | 26.59 | ¥33 0.21 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,345 26.79 USD |
+4.07
|
¥26B 160.24M USD | ¥21K 127.64 USD | ¥4,190 25.84 USD | ¥4,385 27.04 USD | ¥26B 160.24M USD | 18.08 | ¥240 1.48 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,319 14.3 USD |
+1.71
|
¥26B 160.16M USD | ¥12K 71.53 USD | ¥2,291 14.13 USD | ¥2,330 14.37 USD | ¥26B 160.16M USD | 19.81 | ¥117 0.72 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥714 4.4 USD |
+3.03
|
¥26B 160.01M USD | ¥43K 263.29 USD | ¥703 4.33 USD | ¥717 4.42 USD | ¥26B 160.01M USD | 10.44 | ¥68 0.42 USD | ||
Futaba Corporation
6986.T
JP
|
¥610 3.76 USD |
+5.9
|
¥26B 159.54M USD | ¥114K 704.79 USD | ¥592 3.65 USD | ¥612 3.77 USD | ¥26B 159.54M USD | 16.11 | ¥38 0.23 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥759 4.68 USD |
+2.02
|
¥26B 159.46M USD | ¥43K 266.38 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥26B 159.46M USD | 21.16 | ¥36 0.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,063 6.55 USD |
+2.61
|
¥26B 159.41M USD | ¥12K 76.46 USD | ¥1,052 6.49 USD | ¥1,099 6.78 USD | ¥26B 159.41M USD | 6.40 | ¥166 1.02 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,470 39.89 USD |
+2.86
|
¥26B 158.55M USD | ¥43K 263.29 USD | ¥6,360 39.22 USD | ¥6,590 40.63 USD | ¥26B 158.55M USD | 16.57 | ¥390 2.41 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,636 16.25 USD |
-0.26
|
¥26B 158.3M USD | ¥8K 46.86 USD | ¥2,600 16.03 USD | ¥2,641 16.28 USD | ¥26B 158.3M USD | 10.90 | ¥242 1.49 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥472 2.91 USD |
-0.84
|
¥26B 158.24M USD | ¥179K 1.1K USD | ¥458 2.82 USD | ¥477 2.94 USD | ¥26B 158.24M USD | 8.30 | ¥57 0.35 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,626 10.03 USD |
+1.12
|
¥26B 157.99M USD | ¥21K 130.72 USD | ¥1,604 9.89 USD | ¥1,635 10.08 USD | ¥26B 157.99M USD | 11.91 | ¥136 0.84 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,142 7.04 USD |
+1.33
|
¥26B 157.54M USD | ¥18K 110.99 USD | ¥1,128 6.96 USD | ¥1,145 7.06 USD | ¥26B 157.54M USD | 13.80 | ¥83 0.51 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥463 2.85 USD |
+0.65
|
¥26B 157.26M USD | ¥58K 357.64 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥26B 157.26M USD | 8.83 | ¥52 0.32 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,501 15.42 USD |
-2.23
|
¥25B 157M USD | ¥159K 978.57 USD | ¥2,430 14.98 USD | ¥2,558 15.77 USD | ¥25B 157M USD | 5.12 | ¥488 3.01 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,082 6.67 USD |
+0.84
|
¥25B 156.92M USD | ¥26K 159.7 USD | ¥1,074 6.62 USD | ¥1,089 6.71 USD | ¥25B 156.92M USD | 5.08 | ¥213 1.31 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,350 8.32 USD |
+2.97
|
¥25B 156.79M USD | ¥38K 234.31 USD | ¥1,325 8.17 USD | ¥1,356 8.36 USD | ¥25B 156.79M USD | 5.41 | ¥249 1.54 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,023 12.47 USD |
+0.15
|
¥25B 156.74M USD | ¥15K 93.11 USD | ¥2,015 12.42 USD | ¥2,039 12.57 USD | ¥25B 156.74M USD | 8.37 | ¥242 1.49 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,560 21.95 USD |
+1.71
|
¥25B 156.71M USD | ¥9K 53.65 USD | ¥3,465 21.37 USD | ¥3,620 22.32 USD | ¥25B 156.71M USD | 9.20 | ¥387 2.38 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,320 14.31 USD |
+0.17
|
¥25B 156.7M USD | ¥5K 29.6 USD | ¥2,310 14.24 USD | ¥2,330 14.37 USD | ¥25B 156.7M USD | 13.67 | ¥170 1.05 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥775 4.78 USD |
+0.26
|
¥25B 156.35M USD | ¥9K 53.65 USD | ¥770 4.75 USD | ¥778 4.8 USD | ¥25B 156.35M USD | 15.98 | ¥48 0.3 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,772 10.93 USD |
+4.48
|
¥25B 156.3M USD | ¥136K 837.98 USD | ¥1,746 10.77 USD | ¥1,793 11.06 USD | ¥25B 156.3M USD | 8.49 | ¥209 1.29 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,130 6.97 USD |
+5.82
|
¥25B 156.25M USD | ¥677K 4.18K USD | ¥1,075 6.63 USD | ¥1,139 7.02 USD | ¥25B 156.25M USD | 143.58 | ¥8 0.05 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,023 6.31 USD |
+0.1
|
¥25B 155.52M USD | ¥14K 85.71 USD | ¥1,018 6.28 USD | ¥1,026 6.33 USD | ¥25B 155.52M USD | 12.96 | ¥79 0.49 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥641 3.95 USD |
+2.89
|
¥25B 154.86M USD | ¥131K 809 USD | ¥622 3.84 USD | ¥643 3.96 USD | ¥25B 154.86M USD | 41.03 | ¥16 0.1 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥822 5.07 USD |
+3.66
|
¥25B 154.51M USD | ¥66K 407.58 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥25B 154.51M USD | 33.05 | ¥25 0.15 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,414 8.72 USD |
-0.28
|
¥25B 154M USD | ¥3K 17.27 USD | ¥1,414 8.72 USD | ¥1,441 8.89 USD | ¥25B 154M USD | 10.35 | ¥137 0.84 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,640 53.28 USD |
+0.82
|
¥25B 153.53M USD | ¥1K 6.17 USD | ¥8,590 52.97 USD | ¥8,690 53.58 USD | ¥25B 153.53M USD | 17.48 | ¥494 3.05 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥88,300 544.47 USD |
+1.38
|
¥25B 153.27M USD | ¥1K 6.21 USD | ¥87,600 540.15 USD | ¥88,600 546.32 USD | ¥25B 153.27M USD | 14288.02 | ¥6 0.04 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,606 16.07 USD |
+1.56
|
¥25B 153.2M USD | ¥9K 54.88 USD | ¥2,589 15.96 USD | ¥2,628 16.2 USD | ¥25B 153.2M USD | 14.23 | ¥183 1.13 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,485 9.16 USD |
+0.75
|
¥25B 153.13M USD | ¥40K 246.03 USD | ¥1,475 9.1 USD | ¥1,499 9.24 USD | ¥25B 153.13M USD | 15.72 | ¥94 0.58 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥694 4.28 USD |
+0.87
|
¥25B 153.05M USD | ¥19K 114.69 USD | ¥687 4.24 USD | ¥696 4.29 USD | ¥25B 153.05M USD | 6.73 | ¥103 0.64 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,323 14.32 USD |
+0.43
|
¥25B 152.79M USD | ¥9K 56.73 USD | ¥2,306 14.22 USD | ¥2,338 14.42 USD | ¥25B 152.79M USD | 5.25 | ¥442 2.72 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥688 4.24 USD |
+4.24
|
¥25B 151.91M USD | ¥139K 856.48 USD | ¥678 4.18 USD | ¥691 4.26 USD | ¥25B 151.91M USD | 28.98 | ¥24 0.15 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥662 4.08 USD |
+1.53
|
¥25B 151.76M USD | ¥36K 222.6 USD | ¥658 4.06 USD | ¥667 4.11 USD | ¥25B 151.76M USD | 9.95 | ¥66 0.41 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,366 14.59 USD |
-9.28
|
¥25B 151.68M USD | ¥230K 1.42K USD | ¥2,354 14.52 USD | ¥2,458 15.16 USD | ¥25B 151.68M USD | 7.60 | ¥311 1.92 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥597 3.68 USD |
+3.65
|
¥25B 151.65M USD | ¥46K 284.88 USD | ¥581 3.58 USD | ¥597 3.68 USD | ¥25B 151.65M USD | 25.79 | ¥23 0.14 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,598 9.85 USD |
+3.77
|
¥25B 151.29M USD | ¥38K 232.46 USD | ¥1,554 9.58 USD | ¥1,618 9.98 USD | ¥25B 151.29M USD | 6.94 | ¥230 1.42 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,299 14.18 USD |
+2.82
|
¥24B 151.08M USD | ¥28K 172.04 USD | ¥2,267 13.98 USD | ¥2,330 14.37 USD | ¥24B 151.08M USD | 10.06 | ¥228 1.41 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,947 12.01 USD |
+0.26
|
¥24B 151.06M USD | ¥9K 53.65 USD | ¥1,932 11.91 USD | ¥1,948 12.01 USD | ¥24B 151.06M USD | 18.22 | ¥107 0.66 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,672 10.31 USD |
+2.51
|
¥24B 151.02M USD | ¥12K 72.76 USD | ¥1,648 10.16 USD | ¥1,679 10.35 USD | ¥24B 151.02M USD | 10.90 | ¥153 0.95 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,257 7.75 USD |
+1.62
|
¥24B 150.83M USD | ¥5K 33.3 USD | ¥1,229 7.58 USD | ¥1,257 7.75 USD | ¥24B 150.83M USD | 8.09 | ¥155 0.96 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥693 4.27 USD |
+0.58
|
¥24B 150.78M USD | ¥12K 77.08 USD | ¥688 4.24 USD | ¥695 4.29 USD | ¥24B 150.78M USD | 7.48 | ¥93 0.57 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥860 5.3 USD |
+6.57
|
¥24B 150.54M USD | ¥181K 1.12K USD | ¥815 5.03 USD | ¥860 5.3 USD | ¥24B 150.54M USD | 0 | -¥169 -1.04 USD | ||
OPTiM Corporation
3694.T
JP
|
¥445 2.74 USD |
+4.47
|
¥24B 149.54M USD | ¥70K 428.55 USD | ¥433 2.67 USD | ¥447 2.76 USD | ¥24B 149.54M USD | 21.50 | ¥21 0.13 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,060 6.54 USD |
+0.19
|
¥24B 149.22M USD | ¥11K 65.98 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 149.22M USD | 26.62 | ¥40 0.25 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥957 5.9 USD |
+10.14
|
¥24B 149.03M USD | ¥238K 1.47K USD | ¥917 5.65 USD | ¥957 5.9 USD | ¥24B 149.03M USD | 10.47 | ¥91 0.56 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,522 15.55 USD |
+0.88
|
¥24B 149.02M USD | ¥12K 73.99 USD | ¥2,498 15.4 USD | ¥2,525 15.57 USD | ¥24B 149.02M USD | 35.52 | ¥71 0.44 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,299 14.18 USD |
+3.09
|
¥24B 148.82M USD | ¥12K 71.53 USD | ¥2,261 13.94 USD | ¥2,317 14.29 USD | ¥24B 148.82M USD | 6.63 | ¥347 2.14 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥968 5.97 USD |
+1.04
|
¥24B 148.34M USD | ¥13K 82.63 USD | ¥962 5.93 USD | ¥973 6 USD | ¥24B 148.34M USD | 23.12 | ¥42 0.26 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,757 10.83 USD |
+6.48
|
¥24B 148.05M USD | ¥49K 301.52 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥24B 148.05M USD | 7.94 | ¥221 1.36 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,213 13.65 USD |
+1.51
|
¥24B 147.88M USD | ¥10K 63.51 USD | ¥2,203 13.58 USD | ¥2,238 13.8 USD | ¥24B 147.88M USD | 17.38 | ¥127 0.78 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,902 11.73 USD |
+1.71
|
¥24B 147.79M USD | ¥22K 137.5 USD | ¥1,892 11.67 USD | ¥1,922 11.85 USD | ¥24B 147.79M USD | 10.09 | ¥188 1.16 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,281 14.06 USD |
+0.84
|
¥24B 147.66M USD | ¥13K 78.31 USD | ¥2,279 14.05 USD | ¥2,299 14.18 USD | ¥24B 147.66M USD | 7.60 | ¥300 1.85 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥504 3.11 USD |
+0.8
|
¥24B 147.48M USD | ¥37K 230 USD | ¥501 3.09 USD | ¥505 3.11 USD | ¥24B 147.48M USD | 17.54 | ¥29 0.18 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,704 10.51 USD |
+1.61
|
¥24B 147.29M USD | ¥9K 56.73 USD | ¥1,687 10.4 USD | ¥1,717 10.59 USD | ¥24B 147.29M USD | 12.78 | ¥133 0.82 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,069 12.76 USD |
+2.38
|
¥24B 147.26M USD | ¥45K 277.48 USD | ¥2,056 12.68 USD | ¥2,094 12.91 USD | ¥24B 147.26M USD | 11.56 | ¥179 1.1 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥741 4.57 USD |
+0.68
|
¥24B 146.94M USD | ¥97K 596.88 USD | ¥736 4.54 USD | ¥750 4.62 USD | ¥24B 146.94M USD | 12.79 | ¥58 0.36 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥787 4.85 USD |
+0.13
|
¥24B 146.87M USD | ¥10K 64.74 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.87M USD | 21.84 | ¥36 0.22 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,220 13.69 USD |
+4.62
|
¥24B 146.06M USD | ¥36K 222.6 USD | ¥2,190 13.5 USD | ¥2,240 13.81 USD | ¥24B 146.06M USD | 18.68 | ¥119 0.73 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,456 8.98 USD |
+1.75
|
¥24B 145.91M USD | ¥10K 63.51 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 145.91M USD | 19.14 | ¥76 0.47 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,498 9.24 USD |
-0.33
|
¥24B 145.38M USD | ¥21K 131.96 USD | ¥1,493 9.21 USD | ¥1,506 9.29 USD | ¥24B 145.38M USD | 15.39 | ¥97 0.6 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,220 7.52 USD |
+1.5
|
¥24B 145.02M USD | ¥8K 48.71 USD | ¥1,210 7.46 USD | ¥1,220 7.52 USD | ¥24B 145.02M USD | 8.87 | ¥137 0.85 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,401 14.8 USD |
+0.04
|
¥23B 144.68M USD | ¥2K 15.42 USD | ¥2,381 14.68 USD | ¥2,440 15.05 USD | ¥23B 144.68M USD | 7.06 | ¥340 2.1 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,227 7.57 USD |
+0.57
|
¥23B 144.6M USD | ¥21K 130.72 USD | ¥1,216 7.5 USD | ¥1,229 7.58 USD | ¥23B 144.6M USD | 19.21 | ¥64 0.39 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,040 24.91 USD |
+4.94
|
¥23B 144.56M USD | ¥35K 214.58 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥23B 144.56M USD | 13.06 | ¥309 1.91 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥22K 133.81 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
0
|
¥23B 143.46M USD | ¥2K 12.33 USD | ¥19,900 122.71 USD | ¥20,000 123.32 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,925 11.87 USD |
+0.26
|
¥23B 143.33M USD | ¥1K 6.78 USD | ¥1,925 11.87 USD | ¥1,938 11.95 USD | ¥23B 143.33M USD | 8.32 | ¥231 1.43 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,545 15.69 USD |
+2.58
|
¥23B 143.21M USD | ¥13K 78.93 USD | ¥2,530 15.6 USD | ¥2,556 15.76 USD | ¥23B 143.21M USD | 17.15 | ¥148 0.91 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,750 16.96 USD |
+5.08
|
¥23B 142.91M USD | ¥5K 33.3 USD | ¥2,618 16.14 USD | ¥2,750 16.96 USD | ¥23B 142.91M USD | 13.76 | ¥200 1.23 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥352 2.17 USD |
+2.92
|
¥23B 142.6M USD | ¥120K 737.47 USD | ¥340 2.1 USD | ¥353 2.18 USD | ¥23B 142.6M USD | 28.68 | ¥12 0.08 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥693 4.27 USD |
+0.58
|
¥23B 142.54M USD | ¥70K 431.01 USD | ¥684 4.22 USD | ¥695 4.29 USD | ¥23B 142.54M USD | 8.37 | ¥83 0.51 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,346 8.3 USD |
-0.15
|
¥23B 142.38M USD | ¥17K 103.59 USD | ¥1,341 8.27 USD | ¥1,352 8.34 USD | ¥23B 142.38M USD | 8.71 | ¥154 0.95 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,003 6.18 USD |
+0.3
|
¥23B 141.99M USD | ¥6K 40.08 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥23B 141.99M USD | 16.91 | ¥59 0.37 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,780 10.98 USD |
-1
|
¥23B 141.82M USD | ¥4K 22.81 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 141.82M USD | 8.03 | ¥222 1.37 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,330 14.37 USD |
+1.3
|
¥23B 141.76M USD | ¥8K 46.25 USD | ¥2,294 14.15 USD | ¥2,338 14.42 USD | ¥23B 141.76M USD | 14.09 | ¥165 1.02 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥499 3.08 USD |
+1.01
|
¥23B 141.73M USD | ¥49K 302.14 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥23B 141.73M USD | 10.73 | ¥46 0.29 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,223 7.54 USD |
+1.92
|
¥23B 140.93M USD | ¥20K 125.79 USD | ¥1,201 7.41 USD | ¥1,225 7.55 USD | ¥23B 140.93M USD | 10.93 | ¥112 0.69 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥571 3.52 USD |
+0.53
|
¥23B 140.88M USD | ¥33K 205.33 USD | ¥561 3.46 USD | ¥571 3.52 USD | ¥23B 140.88M USD | 0 | -¥51 -0.3 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,280 7.89 USD |
+2.48
|
¥23B 140.73M USD | ¥36K 222.6 USD | ¥1,260 7.77 USD | ¥1,291 7.96 USD | ¥23B 140.73M USD | 9.85 | ¥130 0.8 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,340 26.76 USD |
+2.72
|
¥23B 140.45M USD | ¥6K 34.53 USD | ¥4,235 26.11 USD | ¥4,345 26.79 USD | ¥23B 140.45M USD | 153.57 | ¥28 0.17 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,215 25.99 USD |
+0.96
|
¥23B 140.28M USD | ¥1K 8.63 USD | ¥4,215 25.99 USD | ¥4,245 26.18 USD | ¥23B 140.28M USD | 4.25 | ¥989 6.1 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥576 3.55 USD |
+3.97
|
¥23B 138.86M USD | ¥56K 344.69 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥23B 138.86M USD | 24.65 | ¥23 0.14 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,635 22.41 USD |
+1.83
|
¥22B 137.92M USD | ¥6K 38.23 USD | ¥3,570 22.01 USD | ¥3,640 22.44 USD | ¥22B 137.92M USD | 7.07 | ¥514 3.17 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,995 18.47 USD |
+8.24
|
¥22B 137.43M USD | ¥64K 397.72 USD | ¥2,727 16.82 USD | ¥3,020 18.62 USD | ¥22B 137.43M USD | 19.46 | ¥154 0.95 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,850 11.41 USD |
+3.47
|
¥22B 137.23M USD | ¥12K 71.53 USD | ¥1,771 10.92 USD | ¥1,850 11.41 USD | ¥22B 137.23M USD | 8.69 | ¥213 1.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
