Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Forval Corporation
8275.T
JP
|
¥1,007 6.21 USD |
-0.1
|
¥26B 162.15M USD | ¥11K 68.44 USD | ¥1,001 6.17 USD | ¥1,023 6.31 USD | ¥26B 162.15M USD | 17.19 | ¥59 0.36 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,146 7.07 USD |
-0.26
|
¥26B 161.91M USD | ¥30K 186.83 USD | ¥1,144 7.05 USD | ¥1,169 7.21 USD | ¥26B 161.91M USD | 10.36 | ¥111 0.68 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,035 18.71 USD |
+1.37
|
¥26B 160.99M USD | ¥11K 68.44 USD | ¥3,015 18.59 USD | ¥3,120 19.24 USD | ¥26B 160.99M USD | 21.86 | ¥139 0.86 USD | ||
Chino Corporation
6850.T
JP
|
¥1,598 9.85 USD |
+2.9
|
¥26B 160.86M USD | ¥38K 234.31 USD | ¥1,573 9.7 USD | ¥1,633 10.07 USD | ¥26B 160.86M USD | 13.14 | ¥122 0.75 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,558 15.77 USD |
+2.16
|
¥26B 160.58M USD | ¥152K 937.25 USD | ¥2,529 15.59 USD | ¥2,625 16.19 USD | ¥26B 160.58M USD | 5.24 | ¥488 3.01 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,431 8.82 USD |
+1.78
|
¥26B 160.2M USD | ¥25K 156 USD | ¥1,418 8.74 USD | ¥1,432 8.83 USD | ¥26B 160.2M USD | 8.60 | ¥166 1.03 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥476 2.94 USD |
+2.15
|
¥26B 159.58M USD | ¥97K 598.12 USD | ¥472 2.91 USD | ¥481 2.97 USD | ¥26B 159.58M USD | 8.37 | ¥57 0.35 USD | ||
Corona Corporation
5909.T
JP
|
¥883 5.44 USD |
+1.49
|
¥26B 159.23M USD | ¥24K 147.99 USD | ¥870 5.36 USD | ¥886 5.46 USD | ¥26B 159.23M USD | 26.77 | ¥33 0.2 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥634 3.91 USD |
+8.19
|
¥26B 158.76M USD | ¥200K 1.24K USD | ¥605 3.73 USD | ¥640 3.95 USD | ¥26B 158.76M USD | 0 | -¥9 -0.05 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,643 16.3 USD |
+4.43
|
¥26B 158.72M USD | ¥88K 545.7 USD | ¥2,531 15.61 USD | ¥2,730 16.83 USD | ¥26B 158.72M USD | 11.42 | ¥231 1.43 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,699 10.48 USD |
+11.92
|
¥26B 158.59M USD | ¥402K 2.48K USD | ¥1,642 10.12 USD | ¥1,740 10.73 USD | ¥26B 158.59M USD | 30.79 | ¥55 0.34 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,675 22.66 USD |
+2.94
|
¥26B 158.2M USD | ¥23K 141.2 USD | ¥3,640 22.44 USD | ¥3,705 22.85 USD | ¥26B 158.2M USD | 6.88 | ¥534 3.29 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥543 3.35 USD |
+1.88
|
¥26B 157.51M USD | ¥141K 868.19 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥26B 157.51M USD | 9.61 | ¥56 0.35 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,280 14.06 USD |
+1.24
|
¥26B 157.47M USD | ¥10K 64.13 USD | ¥2,264 13.96 USD | ¥2,295 14.15 USD | ¥26B 157.47M USD | 19.48 | ¥117 0.72 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,860 23.8 USD |
+3.49
|
¥26B 157.32M USD | ¥54K 331.12 USD | ¥3,740 23.06 USD | ¥3,970 24.48 USD | ¥26B 157.32M USD | 27.42 | ¥141 0.87 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥749 4.62 USD |
+0.4
|
¥25B 156.66M USD | ¥205K 1.27K USD | ¥745 4.59 USD | ¥764 4.71 USD | ¥25B 156.66M USD | 0 | -¥47 -0.2 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,664 16.43 USD |
+1.33
|
¥25B 156.54M USD | ¥31K 193 USD | ¥2,645 16.31 USD | ¥2,775 17.11 USD | ¥25B 156.54M USD | 11.32 | ¥235 1.45 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,020 12.46 USD |
+0.9
|
¥25B 156.51M USD | ¥63K 390.32 USD | ¥2,010 12.39 USD | ¥2,042 12.59 USD | ¥25B 156.51M USD | 8.43 | ¥239 1.48 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,316 14.28 USD |
+2.16
|
¥25B 156.43M USD | ¥8K 46.86 USD | ¥2,275 14.03 USD | ¥2,329 14.36 USD | ¥25B 156.43M USD | 13.94 | ¥166 1.02 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥744 4.59 USD |
+1.36
|
¥25B 156.31M USD | ¥72K 440.88 USD | ¥742 4.58 USD | ¥750 4.62 USD | ¥25B 156.31M USD | 20.74 | ¥36 0.22 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,608 9.92 USD |
+1.97
|
¥25B 156.25M USD | ¥56K 343.45 USD | ¥1,579 9.74 USD | ¥1,639 10.11 USD | ¥25B 156.25M USD | 12.01 | ¥134 0.83 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥460 2.84 USD |
+1.55
|
¥25B 156.24M USD | ¥151K 930.47 USD | ¥458 2.82 USD | ¥465 2.87 USD | ¥25B 156.24M USD | 8.91 | ¥52 0.32 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
+2.93
|
¥25B 155.95M USD | ¥28K 170.8 USD | ¥753 4.64 USD | ¥773 4.77 USD | ¥25B 155.95M USD | 16.41 | ¥47 0.29 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,073 6.62 USD |
-0.28
|
¥25B 155.62M USD | ¥84K 518.57 USD | ¥1,068 6.59 USD | ¥1,092 6.73 USD | ¥25B 155.62M USD | 5.02 | ¥213 1.32 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,127 6.95 USD |
+0.9
|
¥25B 155.48M USD | ¥26K 162.17 USD | ¥1,123 6.92 USD | ¥1,144 7.05 USD | ¥25B 155.48M USD | 13.74 | ¥82 0.51 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,022 6.3 USD |
+1.59
|
¥25B 155.37M USD | ¥36K 221.98 USD | ¥1,006 6.2 USD | ¥1,024 6.31 USD | ¥25B 155.37M USD | 13.15 | ¥78 0.48 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,036 6.39 USD |
-1.33
|
¥25B 155.36M USD | ¥20K 126.41 USD | ¥1,008 6.22 USD | ¥1,050 6.47 USD | ¥25B 155.36M USD | 6.15 | ¥168 1.04 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥693 4.27 USD |
+0.14
|
¥25B 155.3M USD | ¥125K 773.23 USD | ¥693 4.27 USD | ¥703 4.33 USD | ¥25B 155.3M USD | 10.13 | ¥68 0.42 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,418 8.74 USD |
0
|
¥25B 154.43M USD | ¥2K 12.33 USD | ¥1,400 8.63 USD | ¥1,419 8.75 USD | ¥25B 154.43M USD | 10.38 | ¥137 0.84 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,727 16.82 USD |
+2.71
|
¥25B 154.2M USD | ¥24K 144.9 USD | ¥2,632 16.23 USD | ¥2,775 17.11 USD | ¥25B 154.2M USD | 9.87 | ¥276 1.7 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,290 38.79 USD |
+2.78
|
¥25B 154.14M USD | ¥54K 334.2 USD | ¥6,170 38.05 USD | ¥6,410 39.52 USD | ¥25B 154.14M USD | 16.55 | ¥380 2.34 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,500 21.58 USD |
+2.64
|
¥25B 154.07M USD | ¥11K 69.68 USD | ¥3,460 21.33 USD | ¥3,550 21.89 USD | ¥25B 154.07M USD | 9.29 | ¥377 2.32 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,175 25.74 USD |
+8.72
|
¥25B 153.97M USD | ¥52K 320.64 USD | ¥4,045 24.94 USD | ¥4,310 26.58 USD | ¥25B 153.97M USD | 17.38 | ¥240 1.48 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,617 9.97 USD |
+1.06
|
¥25B 153.75M USD | ¥72K 445.2 USD | ¥1,612 9.94 USD | ¥1,649 10.17 USD | ¥25B 153.75M USD | 7.37 | ¥219 1.35 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,570 52.84 USD |
-0.23
|
¥25B 152.29M USD | ¥5K 28.36 USD | ¥8,560 52.78 USD | ¥8,720 53.77 USD | ¥25B 152.29M USD | 17.30 | ¥495 3.05 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,311 8.08 USD |
-0.38
|
¥25B 152.26M USD | ¥151K 929.85 USD | ¥1,300 8.02 USD | ¥1,347 8.31 USD | ¥25B 152.26M USD | 5.23 | ¥250 1.54 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,313 14.26 USD |
+2.12
|
¥25B 152.13M USD | ¥9K 53.65 USD | ¥2,272 14.01 USD | ¥2,320 14.31 USD | ¥25B 152.13M USD | 5.34 | ¥433 2.67 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,474 9.09 USD |
+0.55
|
¥25B 151.99M USD | ¥82K 502.54 USD | ¥1,458 8.99 USD | ¥1,523 9.39 USD | ¥25B 151.99M USD | 15.61 | ¥94 0.58 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥688 4.24 USD |
+1.33
|
¥25B 151.73M USD | ¥50K 311.39 USD | ¥679 4.19 USD | ¥688 4.24 USD | ¥25B 151.73M USD | 6.76 | ¥102 0.63 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥87,100 537.07 USD |
+0.35
|
¥25B 151.18M USD | ¥1K 8.44 USD | ¥87,100 537.07 USD | ¥88,500 545.7 USD | ¥25B 151.18M USD | 14139.61 | ¥6 0.04 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,566 15.82 USD |
+1.22
|
¥24B 150.85M USD | ¥24K 146.75 USD | ¥2,555 15.75 USD | ¥2,595 16 USD | ¥24B 150.85M USD | 14.19 | ¥181 1.11 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,942 11.97 USD |
+0.15
|
¥24B 150.67M USD | ¥16K 101.12 USD | ¥1,936 11.94 USD | ¥1,958 12.07 USD | ¥24B 150.67M USD | 18.20 | ¥107 0.66 USD | ||
Futaba Corporation
6986.T
JP
|
¥576 3.55 USD |
+1.95
|
¥24B 150.65M USD | ¥222K 1.37K USD | ¥568 3.5 USD | ¥593 3.66 USD | ¥24B 150.65M USD | 15.21 | ¥38 0.23 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥623 3.84 USD |
+1.14
|
¥24B 150.52M USD | ¥226K 1.39K USD | ¥612 3.77 USD | ¥636 3.92 USD | ¥24B 150.52M USD | 40.32 | ¥15 0.1 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥689 4.25 USD |
+1.92
|
¥24B 149.91M USD | ¥42K 257.74 USD | ¥686 4.23 USD | ¥697 4.3 USD | ¥24B 149.91M USD | 7.58 | ¥91 0.56 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,696 10.46 USD |
+1.01
|
¥24B 149.59M USD | ¥807K 4.98K USD | ¥1,682 10.37 USD | ¥1,758 10.84 USD | ¥24B 149.59M USD | 8.12 | ¥209 1.29 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥652 4.02 USD |
+1.56
|
¥24B 149.47M USD | ¥82K 502.54 USD | ¥649 4 USD | ¥663 4.09 USD | ¥24B 149.47M USD | 9.95 | ¥65 0.4 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥793 4.89 USD |
+0.89
|
¥24B 149.06M USD | ¥110K 676.43 USD | ¥791 4.88 USD | ¥813 5.01 USD | ¥24B 149.06M USD | 31.88 | ¥25 0.15 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,058 6.52 USD |
+1.24
|
¥24B 148.94M USD | ¥22K 136.27 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥24B 148.94M USD | 26.90 | ¥39 0.24 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,237 7.63 USD |
+1.89
|
¥24B 148.43M USD | ¥11K 66.59 USD | ¥1,220 7.52 USD | ¥1,239 7.64 USD | ¥24B 148.43M USD | 8.11 | ¥152 0.94 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,500 15.42 USD |
+2.75
|
¥24B 147.72M USD | ¥30K 181.9 USD | ¥2,447 15.09 USD | ¥2,505 15.45 USD | ¥24B 147.72M USD | 35.21 | ¥71 0.44 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,068 6.59 USD |
+9.88
|
¥24B 147.68M USD | ¥2M 11.14K USD | ¥1,012 6.24 USD | ¥1,094 6.75 USD | ¥24B 147.68M USD | 149.16 | ¥7 0.04 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,631 10.06 USD |
+2.51
|
¥24B 147.32M USD | ¥33K 201.02 USD | ¥1,611 9.93 USD | ¥1,650 10.17 USD | ¥24B 147.32M USD | 10.90 | ¥150 0.92 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,236 13.79 USD |
+3.76
|
¥24B 146.94M USD | ¥44K 272.54 USD | ¥2,180 13.44 USD | ¥2,261 13.94 USD | ¥24B 146.94M USD | 10.16 | ¥220 1.36 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥958 5.91 USD |
+0.52
|
¥24B 146.81M USD | ¥30K 188.07 USD | ¥956 5.89 USD | ¥968 5.97 USD | ¥24B 146.81M USD | 23.00 | ¥42 0.26 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥40K 248.5 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,262 13.95 USD |
+1.8
|
¥24B 146.43M USD | ¥15K 90.64 USD | ¥2,239 13.81 USD | ¥2,295 14.15 USD | ¥24B 146.43M USD | 7.67 | ¥295 1.82 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥500 3.08 USD |
+2.46
|
¥24B 146.31M USD | ¥101K 624.01 USD | ¥492 3.03 USD | ¥508 3.13 USD | ¥24B 146.31M USD | 17.83 | ¥28 0.17 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥576 3.55 USD |
+0.88
|
¥24B 146.31M USD | ¥117K 718.97 USD | ¥573 3.53 USD | ¥587 3.62 USD | ¥24B 146.31M USD | 25.10 | ¥23 0.14 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥736 4.54 USD |
-2.52
|
¥24B 145.95M USD | ¥299K 1.84K USD | ¥716 4.41 USD | ¥737 4.54 USD | ¥24B 145.95M USD | 12.39 | ¥59 0.37 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,503 9.27 USD |
+2.04
|
¥24B 145.87M USD | ¥27K 168.34 USD | ¥1,495 9.22 USD | ¥1,513 9.33 USD | ¥24B 145.87M USD | 15.44 | ¥97 0.6 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,540 9.5 USD |
+4.76
|
¥24B 145.8M USD | ¥40K 244.18 USD | ¥1,520 9.37 USD | ¥1,600 9.87 USD | ¥24B 145.8M USD | 7.01 | ¥220 1.35 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥660 4.07 USD |
+1.85
|
¥24B 145.73M USD | ¥254K 1.57K USD | ¥655 4.04 USD | ¥681 4.2 USD | ¥24B 145.73M USD | 28.31 | ¥23 0.14 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,180 13.44 USD |
+3.42
|
¥24B 145.67M USD | ¥19K 115.92 USD | ¥2,135 13.16 USD | ¥2,188 13.49 USD | ¥24B 145.67M USD | 17.71 | ¥123 0.76 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,870 11.53 USD |
+0.48
|
¥24B 145.3M USD | ¥43K 263.29 USD | ¥1,863 11.49 USD | ¥1,904 11.74 USD | ¥24B 145.3M USD | 9.97 | ¥187 1.16 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,677 10.34 USD |
+3.07
|
¥24B 144.95M USD | ¥13K 80.16 USD | ¥1,625 10.02 USD | ¥1,697 10.46 USD | ¥24B 144.95M USD | 12.58 | ¥133 0.82 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,400 14.8 USD |
+2
|
¥23B 144.62M USD | ¥5K 30.83 USD | ¥2,353 14.51 USD | ¥2,411 14.87 USD | ¥23B 144.62M USD | 7.20 | ¥333 2.05 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥212K 1.31K USD | ¥1,050 6.47 USD | ¥1,054 6.5 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,230 13.75 USD |
+2.06
|
¥23B 144.36M USD | ¥24K 149.84 USD | ¥2,200 13.57 USD | ¥2,248 13.86 USD | ¥23B 144.36M USD | 6.43 | ¥347 2.14 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,021 12.46 USD |
+0.5
|
¥23B 143.85M USD | ¥99K 607.98 USD | ¥2,016 12.43 USD | ¥2,092 12.9 USD | ¥23B 143.85M USD | 11.35 | ¥178 1.1 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,220 7.52 USD |
+2.01
|
¥23B 143.77M USD | ¥46K 284.88 USD | ¥1,201 7.41 USD | ¥1,234 7.61 USD | ¥23B 143.77M USD | 19.48 | ¥63 0.39 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
0
|
¥23B 143.46M USD | ¥2K 12.33 USD | ¥19,900 122.71 USD | ¥20,000 123.32 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,431 8.82 USD |
+2.51
|
¥23B 143.41M USD | ¥14K 86.94 USD | ¥1,396 8.61 USD | ¥1,464 9.03 USD | ¥23B 143.41M USD | 19.29 | ¥74 0.46 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,798 11.09 USD |
+2.74
|
¥23B 143.26M USD | ¥1K 8.02 USD | ¥1,753 10.81 USD | ¥1,798 11.09 USD | ¥23B 143.26M USD | 8.33 | ¥216 1.33 USD | ||
OPTiM Corporation
3694.T
JP
|
¥426 2.63 USD |
-1.62
|
¥23B 143.16M USD | ¥200K 1.24K USD | ¥425 2.62 USD | ¥451 2.78 USD | ¥23B 143.16M USD | 20.58 | ¥21 0.13 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,920 11.84 USD |
+0.58
|
¥23B 142.96M USD | ¥1K 7.4 USD | ¥1,909 11.77 USD | ¥1,960 12.09 USD | ¥23B 142.96M USD | 8.35 | ¥230 1.42 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,202 7.41 USD |
+1.43
|
¥23B 142.88M USD | ¥22K 136.27 USD | ¥1,202 7.41 USD | ¥1,212 7.47 USD | ¥23B 142.88M USD | 8.86 | ¥136 0.84 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,348 8.31 USD |
+2.82
|
¥23B 142.6M USD | ¥24K 145.52 USD | ¥1,323 8.16 USD | ¥1,355 8.36 USD | ¥23B 142.6M USD | 8.73 | ¥154 0.95 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥689 4.25 USD |
+1.32
|
¥23B 141.72M USD | ¥111K 684.44 USD | ¥683 4.21 USD | ¥701 4.32 USD | ¥23B 141.72M USD | 8.33 | ¥83 0.51 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥807 4.98 USD |
-0.25
|
¥23B 141.27M USD | ¥295K 1.82K USD | ¥805 4.96 USD | ¥844 5.2 USD | ¥23B 141.27M USD | 0 | -¥169 -1.04 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥996 6.14 USD |
+0.71
|
¥23B 140.99M USD | ¥12K 75.23 USD | ¥991 6.11 USD | ¥1,001 6.17 USD | ¥23B 140.99M USD | 16.98 | ¥59 0.36 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥494 3.05 USD |
+2.07
|
¥23B 140.31M USD | ¥51K 314.47 USD | ¥485 2.99 USD | ¥499 3.08 USD | ¥23B 140.31M USD | 10.62 | ¥46 0.29 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥568 3.5 USD |
+2.53
|
¥23B 140.14M USD | ¥71K 435.95 USD | ¥564 3.48 USD | ¥578 3.56 USD | ¥23B 140.14M USD | 0 | -¥51 -0.3 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,300 14.18 USD |
+2.04
|
¥23B 139.94M USD | ¥16K 99.89 USD | ¥2,250 13.87 USD | ¥2,339 14.42 USD | ¥23B 139.94M USD | 14.19 | ¥162 1 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,122 13.08 USD |
+4.74
|
¥23B 139.61M USD | ¥64K 397.72 USD | ¥2,102 12.96 USD | ¥2,190 13.5 USD | ¥23B 139.61M USD | 18.70 | ¥113 0.7 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,481 15.3 USD |
+1.31
|
¥23B 139.61M USD | ¥16K 95.58 USD | ¥2,477 15.27 USD | ¥2,524 15.56 USD | ¥23B 139.61M USD | 16.72 | ¥148 0.91 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,650 10.17 USD |
+4.5
|
¥23B 139.04M USD | ¥116K 712.81 USD | ¥1,617 9.97 USD | ¥1,691 10.43 USD | ¥23B 139.04M USD | 7.79 | ¥212 1.3 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,175 25.74 USD |
+1.58
|
¥23B 138.95M USD | ¥4K 25.28 USD | ¥4,140 25.53 USD | ¥4,225 26.05 USD | ¥23B 138.95M USD | 4.28 | ¥974 6.01 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥342 2.11 USD |
-0.29
|
¥22B 138.55M USD | ¥152K 936.02 USD | ¥339 2.09 USD | ¥351 2.16 USD | ¥22B 138.55M USD | 27.87 | ¥12 0.08 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,200 7.4 USD |
+1.87
|
¥22B 138.28M USD | ¥30K 184.98 USD | ¥1,185 7.31 USD | ¥1,205 7.43 USD | ¥22B 138.28M USD | 10.92 | ¥110 0.68 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,850 23.74 USD |
0
|
¥22B 137.76M USD | ¥68K 422.38 USD | ¥3,845 23.71 USD | ¥3,960 24.42 USD | ¥22B 137.76M USD | 12.45 | ¥309 1.91 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,249 7.7 USD |
-0.24
|
¥22B 137.32M USD | ¥72K 447.05 USD | ¥1,243 7.66 USD | ¥1,277 7.87 USD | ¥22B 137.32M USD | 9.59 | ¥130 0.8 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,829 11.28 USD |
+0.33
|
¥22B 137.3M USD | ¥21K 128.26 USD | ¥1,827 11.27 USD | ¥1,850 11.41 USD | ¥22B 137.3M USD | 21.72 | ¥84 0.52 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,225 26.05 USD |
+2.67
|
¥22B 136.72M USD | ¥14K 83.86 USD | ¥4,160 25.65 USD | ¥4,310 26.58 USD | ¥22B 136.72M USD | 153.52 | ¥28 0.17 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,040 6.41 USD |
-2.44
|
¥22B 136.07M USD | ¥200K 1.23K USD | ¥1,029 6.34 USD | ¥1,066 6.57 USD | ¥22B 136.07M USD | 15.83 | ¥66 0.4 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,617 16.14 USD |
+1.16
|
¥22B 136M USD | ¥1K 6.17 USD | ¥2,613 16.11 USD | ¥2,648 16.33 USD | ¥22B 136M USD | 13.24 | ¥198 1.22 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,570 22.01 USD |
+2.59
|
¥22B 135.45M USD | ¥8K 48.71 USD | ¥3,500 21.58 USD | ¥3,580 22.07 USD | ¥22B 135.45M USD | 6.94 | ¥514 3.17 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥701 4.32 USD |
+0.29
|
¥22B 135.44M USD | ¥131K 806.53 USD | ¥699 4.31 USD | ¥723 4.46 USD | ¥22B 135.44M USD | 0 | -¥359 -2.2 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥869 5.36 USD |
+7.28
|
¥22B 135.32M USD | ¥310K 1.91K USD | ¥830 5.12 USD | ¥893 5.51 USD | ¥22B 135.32M USD | 10.20 | ¥85 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
