Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,725 16.8 USD |
+7.7
|
¥27B 163.64M USD | ¥22K 135.66 USD | ¥2,650 16.34 USD | ¥2,725 16.8 USD | ¥27B 163.64M USD | 11.77 | ¥231 1.43 USD | ||
Chino Corporation
6850.T
JP
|
¥1,623 10.01 USD |
+4.51
|
¥26B 163.38M USD | ¥9K 56.73 USD | ¥1,573 9.7 USD | ¥1,623 10.01 USD | ¥26B 163.38M USD | 13.35 | ¥122 0.75 USD | ||
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,589 16.04 USD |
+3.39
|
¥26B 163.34M USD | ¥32K 154.77 USD | ¥2,529 15.59 USD | ¥2,602 16.04 USD | ¥26B 163.34M USD | 5.33 | ¥488 3.01 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,774 17.1 USD |
+5.52
|
¥26B 163.01M USD | ¥8K 49.33 USD | ¥2,645 16.31 USD | ¥2,775 17.11 USD | ¥26B 163.01M USD | 11.79 | ¥235 1.45 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,671 16.47 USD |
+1.95
|
¥26B 162.62M USD | ¥5K 30.83 USD | ¥2,670 16.46 USD | ¥2,725 16.8 USD | ¥26B 162.62M USD | 12.90 | ¥207 1.28 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,735 10.7 USD |
+14.28
|
¥26B 161.95M USD | ¥154K 946.5 USD | ¥1,642 10.12 USD | ¥1,739 10.72 USD | ¥26B 161.95M USD | 31.44 | ¥55 0.34 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,429 8.81 USD |
+1.64
|
¥26B 159.98M USD | ¥4K 27.75 USD | ¥1,418 8.74 USD | ¥1,430 8.82 USD | ¥26B 159.98M USD | 8.58 | ¥166 1.03 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥103,800 640.05 USD |
-0.86
|
¥26B 159.79M USD | ¥3K 18.18 USD | ¥103,000 635.11 USD | ¥104,500 644.36 USD | ¥26B 159.79M USD | 15.61 | ¥7K 41 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥474 2.92 USD |
+1.72
|
¥26B 158.91M USD | ¥5K 29.6 USD | ¥472 2.91 USD | ¥476 2.94 USD | ¥26B 158.91M USD | 8.33 | ¥57 0.35 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥2,994 18.46 USD |
-6.14
|
¥26B 158.81M USD | ¥24K 145.52 USD | ¥2,972 18.33 USD | ¥3,120 19.24 USD | ¥26B 158.81M USD | 21.57 | ¥139 0.86 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,685 22.72 USD |
+3.22
|
¥26B 158.63M USD | ¥6K 35.15 USD | ¥3,640 22.44 USD | ¥3,690 22.75 USD | ¥26B 158.63M USD | 6.89 | ¥534 3.29 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥758 4.67 USD |
+1.61
|
¥26B 158.54M USD | ¥51K 316.32 USD | ¥752 4.64 USD | ¥759 4.68 USD | ¥26B 158.54M USD | 0 | -¥47 -0.2 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥546 3.37 USD |
+2.44
|
¥26B 158.38M USD | ¥42K 261.44 USD | ¥542 3.34 USD | ¥547 3.37 USD | ¥26B 158.38M USD | 9.66 | ¥56 0.35 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,293 14.14 USD |
+1.82
|
¥26B 158.37M USD | ¥3K 17.88 USD | ¥2,264 13.96 USD | ¥2,295 14.15 USD | ¥26B 158.37M USD | 19.59 | ¥117 0.72 USD | ||
Corona Corporation
5909.T
JP
|
¥877 5.41 USD |
+0.8
|
¥26B 158.33M USD | ¥6K 30.83 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥26B 158.33M USD | 26.62 | ¥33 0.2 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥465 2.87 USD |
+2.65
|
¥26B 157.94M USD | ¥50K 305.84 USD | ¥458 2.82 USD | ¥465 2.87 USD | ¥26B 157.94M USD | 9.00 | ¥52 0.32 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,029 12.51 USD |
+1.35
|
¥26B 157.21M USD | ¥10K 64.74 USD | ¥2,019 12.45 USD | ¥2,039 12.57 USD | ¥26B 157.21M USD | 8.47 | ¥239 1.48 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥701 4.32 USD |
+1.3
|
¥25B 157.09M USD | ¥10K 60.43 USD | ¥695 4.29 USD | ¥702 4.33 USD | ¥25B 157.09M USD | 10.25 | ¥68 0.42 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,137 7.01 USD |
+1.79
|
¥25B 156.86M USD | ¥3K 19.73 USD | ¥1,128 6.96 USD | ¥1,138 7.02 USD | ¥25B 156.86M USD | 13.86 | ¥82 0.51 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,318 14.29 USD |
+2.25
|
¥25B 156.57M USD | ¥800 4.93 USD | ¥2,275 14.03 USD | ¥2,318 14.29 USD | ¥25B 156.57M USD | 13.95 | ¥166 1.02 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥745 4.59 USD |
+1.5
|
¥25B 156.52M USD | ¥22K 132.57 USD | ¥742 4.58 USD | ¥747 4.61 USD | ¥25B 156.52M USD | 20.77 | ¥36 0.22 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,043 6.43 USD |
-0.67
|
¥25B 156.41M USD | ¥1K 8.63 USD | ¥1,036 6.39 USD | ¥1,046 6.45 USD | ¥25B 156.41M USD | 6.19 | ¥168 1.04 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,642 10.12 USD |
+2.62
|
¥25B 156.13M USD | ¥23K 143.67 USD | ¥1,612 9.94 USD | ¥1,647 10.16 USD | ¥25B 156.13M USD | 7.48 | ¥219 1.35 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,516 9.34 USD |
+3.41
|
¥25B 156.12M USD | ¥21K 110.37 USD | ¥1,458 8.99 USD | ¥1,516 9.35 USD | ¥25B 156.12M USD | 16.03 | ¥94 0.58 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,076 6.63 USD |
-3.84
|
¥25B 156.05M USD | ¥144K 887.31 USD | ¥1,076 6.63 USD | ¥1,102 6.8 USD | ¥25B 156.05M USD | 5.04 | ¥213 1.32 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,342 8.27 USD |
+1.98
|
¥25B 155.86M USD | ¥20K 123.94 USD | ¥1,330 8.2 USD | ¥1,347 8.31 USD | ¥25B 155.86M USD | 5.36 | ¥250 1.54 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,350 39.15 USD |
+3.76
|
¥25B 155.61M USD | ¥16K 101.12 USD | ¥6,220 38.35 USD | ¥6,410 39.52 USD | ¥25B 155.61M USD | 16.71 | ¥380 2.34 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,020 6.29 USD |
+1.39
|
¥25B 155.06M USD | ¥8K 49.95 USD | ¥1,006 6.2 USD | ¥1,020 6.29 USD | ¥25B 155.06M USD | 13.12 | ¥78 0.48 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,200 25.9 USD |
+9.38
|
¥25B 154.89M USD | ¥8K 48.1 USD | ¥4,045 24.94 USD | ¥4,250 26.21 USD | ¥25B 154.89M USD | 17.48 | ¥240 1.48 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,418 8.74 USD |
0
|
¥25B 154.43M USD | ¥2K 9.25 USD | ¥1,414 8.72 USD | ¥1,418 8.74 USD | ¥25B 154.43M USD | 10.38 | ¥137 0.84 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,745 10.76 USD |
+3.93
|
¥25B 153.91M USD | ¥35K 216.43 USD | ¥1,684 10.38 USD | ¥1,745 10.76 USD | ¥25B 153.91M USD | 8.36 | ¥209 1.29 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,495 21.55 USD |
+2.5
|
¥25B 153.85M USD | ¥3K 16.65 USD | ¥3,460 21.33 USD | ¥3,495 21.55 USD | ¥25B 153.85M USD | 9.27 | ¥377 2.32 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥88,300 544.47 USD |
+1.73
|
¥25B 153.27M USD | ¥374 2.31 USD | ¥87,500 539.54 USD | ¥88,500 545.7 USD | ¥25B 153.27M USD | 14334.41 | ¥6 0.04 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,577 9.72 USD |
-6.13
|
¥25B 153.23M USD | ¥108K 668.41 USD | ¥1,566 9.66 USD | ¥1,619 9.98 USD | ¥25B 153.23M USD | 11.78 | ¥134 0.83 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥634 3.91 USD |
+2.92
|
¥25B 153.17M USD | ¥28K 172.04 USD | ¥620 3.82 USD | ¥636 3.92 USD | ¥25B 153.17M USD | 41.03 | ¥15 0.1 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,705 16.68 USD |
+1.88
|
¥25B 152.96M USD | ¥6K 34.53 USD | ¥2,632 16.23 USD | ¥2,705 16.68 USD | ¥25B 152.96M USD | 9.79 | ¥276 1.7 USD | ||
Futaba Corporation
6986.T
JP
|
¥582 3.59 USD |
+3.01
|
¥25B 152.21M USD | ¥36K 218.9 USD | ¥568 3.5 USD | ¥583 3.59 USD | ¥25B 152.21M USD | 15.37 | ¥38 0.23 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,560 52.78 USD |
-0.35
|
¥25B 152.11M USD | ¥1K 6.78 USD | ¥8,560 52.78 USD | ¥8,660 53.4 USD | ¥25B 152.11M USD | 17.28 | ¥495 3.05 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,730 23 USD |
-5.57
|
¥25B 152.02M USD | ¥86K 531.52 USD | ¥3,525 21.74 USD | ¥3,800 23.43 USD | ¥25B 152.02M USD | 26.49 | ¥141 0.87 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,584 15.93 USD |
+1.93
|
¥25B 151.91M USD | ¥4K 22.2 USD | ¥2,560 15.79 USD | ¥2,585 15.94 USD | ¥25B 151.91M USD | 14.29 | ¥181 1.11 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥808 4.98 USD |
+2.8
|
¥25B 151.88M USD | ¥15K 91.88 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥25B 151.88M USD | 32.48 | ¥25 0.15 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥751 4.63 USD |
-1.44
|
¥25B 151.51M USD | ¥89K 549.4 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥25B 151.51M USD | 15.94 | ¥47 0.29 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,952 12.04 USD |
+0.67
|
¥25B 151.45M USD | ¥3K 17.27 USD | ¥1,950 12.02 USD | ¥1,958 12.07 USD | ¥25B 151.45M USD | 18.29 | ¥107 0.66 USD | ||
OPTiM Corporation
3694.T
JP
|
¥450 2.77 USD |
+3.93
|
¥25B 151.22M USD | ¥10K 64.74 USD | ¥441 2.72 USD | ¥451 2.78 USD | ¥25B 151.22M USD | 21.74 | ¥21 0.13 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥694 4.28 USD |
+2.66
|
¥24B 150.99M USD | ¥10K 61.04 USD | ¥686 4.23 USD | ¥696 4.29 USD | ¥24B 150.99M USD | 7.63 | ¥91 0.56 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥658 4.06 USD |
+2.49
|
¥24B 150.84M USD | ¥14K 83.86 USD | ¥649 4 USD | ¥658 4.06 USD | ¥24B 150.84M USD | 10.04 | ¥65 0.4 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,085 6.69 USD |
+11.64
|
¥24B 150.03M USD | ¥303K 1.87K USD | ¥1,012 6.24 USD | ¥1,088 6.71 USD | ¥24B 150.03M USD | 151.53 | ¥7 0.04 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥679 4.19 USD |
-3.69
|
¥24B 149.74M USD | ¥115K 707.87 USD | ¥679 4.19 USD | ¥691 4.26 USD | ¥24B 149.74M USD | 6.68 | ¥102 0.63 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,265 13.97 USD |
-3.25
|
¥24B 148.98M USD | ¥18K 113.46 USD | ¥2,263 13.95 USD | ¥2,305 14.21 USD | ¥24B 148.98M USD | 5.23 | ¥433 2.67 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,090 12.89 USD |
+3.93
|
¥24B 148.76M USD | ¥16K 101.74 USD | ¥2,019 12.45 USD | ¥2,090 12.89 USD | ¥24B 148.76M USD | 11.73 | ¥178 1.1 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,238 7.63 USD |
+1.98
|
¥24B 148.55M USD | ¥2K 11.1 USD | ¥1,220 7.52 USD | ¥1,238 7.63 USD | ¥24B 148.55M USD | 8.12 | ¥152 0.94 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,644 10.14 USD |
+3.33
|
¥24B 148.49M USD | ¥5K 33.3 USD | ¥1,611 9.93 USD | ¥1,647 10.16 USD | ¥24B 148.49M USD | 10.98 | ¥150 0.92 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,258 13.92 USD |
+4.78
|
¥24B 148.38M USD | ¥10K 64.13 USD | ¥2,180 13.44 USD | ¥2,258 13.92 USD | ¥24B 148.38M USD | 10.26 | ¥220 1.36 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥584 3.6 USD |
+2.27
|
¥24B 148.34M USD | ¥18K 108.52 USD | ¥573 3.53 USD | ¥585 3.61 USD | ¥24B 148.34M USD | 25.45 | ¥23 0.14 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,052 6.49 USD |
+0.67
|
¥24B 148.09M USD | ¥6K 39.46 USD | ¥1,045 6.44 USD | ¥1,053 6.49 USD | ¥24B 148.09M USD | 26.75 | ¥39 0.24 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥966 5.96 USD |
+1.36
|
¥24B 148.04M USD | ¥9K 54.88 USD | ¥959 5.91 USD | ¥967 5.96 USD | ¥24B 148.04M USD | 23.19 | ¥42 0.26 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,898 11.7 USD |
+1.99
|
¥24B 147.48M USD | ¥12K 77.08 USD | ¥1,884 11.62 USD | ¥1,901 11.72 USD | ¥24B 147.48M USD | 10.12 | ¥187 1.16 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,556 9.59 USD |
+5.85
|
¥24B 147.32M USD | ¥14K 83.86 USD | ¥1,520 9.37 USD | ¥1,562 9.63 USD | ¥24B 147.32M USD | 7.08 | ¥220 1.35 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥667 4.11 USD |
+2.93
|
¥24B 147.27M USD | ¥54K 329.89 USD | ¥655 4.04 USD | ¥670 4.13 USD | ¥24B 147.27M USD | 28.61 | ¥23 0.14 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥503 3.1 USD |
+3.07
|
¥24B 147.19M USD | ¥12K 70.91 USD | ¥492 3.03 USD | ¥503 3.1 USD | ¥24B 147.19M USD | 17.93 | ¥28 0.17 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,272 14.01 USD |
+2.25
|
¥24B 147.08M USD | ¥3K 18.5 USD | ¥2,239 13.81 USD | ¥2,272 14.01 USD | ¥24B 147.08M USD | 7.71 | ¥295 1.82 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥788 4.86 USD |
+0.25
|
¥24B 147.06M USD | ¥19K 117.77 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 147.06M USD | 21.87 | ¥36 0.22 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥586 3.61 USD |
-2.5
|
¥24B 146.74M USD | ¥134K 823.18 USD | ¥558 3.44 USD | ¥593 3.66 USD | ¥24B 146.74M USD | 0 | -¥9 -0.05 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,691 10.43 USD |
+3.93
|
¥24B 146.16M USD | ¥4K 27.13 USD | ¥1,625 10.02 USD | ¥1,691 10.43 USD | ¥24B 146.16M USD | 12.69 | ¥133 0.82 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,182 13.45 USD |
+3.51
|
¥24B 145.81M USD | ¥6K 34.53 USD | ¥2,135 13.16 USD | ¥2,184 13.47 USD | ¥24B 145.81M USD | 17.72 | ¥123 0.76 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,500 9.25 USD |
+1.83
|
¥24B 145.58M USD | ¥5K 33.3 USD | ¥1,495 9.22 USD | ¥1,500 9.25 USD | ¥24B 145.58M USD | 15.41 | ¥97 0.6 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥830 5.12 USD |
+2.6
|
¥24B 145.29M USD | ¥40K 249.73 USD | ¥819 5.05 USD | ¥839 5.17 USD | ¥24B 145.29M USD | 0 | -¥169 -1.04 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥94K 579 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,230 13.75 USD |
+2.06
|
¥23B 144.36M USD | ¥2K 15.42 USD | ¥2,201 13.57 USD | ¥2,239 13.81 USD | ¥23B 144.36M USD | 6.43 | ¥347 2.14 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,212 7.47 USD |
+2.28
|
¥23B 144.07M USD | ¥5K 28.36 USD | ¥1,204 7.42 USD | ¥1,212 7.47 USD | ¥23B 144.07M USD | 8.94 | ¥136 0.84 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥726 4.48 USD |
-3.84
|
¥23B 143.97M USD | ¥119K 733.77 USD | ¥716 4.41 USD | ¥731 4.51 USD | ¥23B 143.97M USD | 12.22 | ¥59 0.37 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.25
|
¥23B 143.82M USD | ¥500 3.08 USD | ¥19,950 123.01 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,433 15 USD |
-1.1
|
¥23B 143.76M USD | ¥54K 332.97 USD | ¥2,420 14.92 USD | ¥2,468 15.22 USD | ¥23B 143.76M USD | 34.27 | ¥71 0.44 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥698 4.3 USD |
+2.65
|
¥23B 143.57M USD | ¥18K 107.91 USD | ¥683 4.21 USD | ¥699 4.31 USD | ¥23B 143.57M USD | 8.43 | ¥83 0.51 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,217 7.5 USD |
+1.76
|
¥23B 143.42M USD | ¥13K 80.78 USD | ¥1,201 7.41 USD | ¥1,217 7.5 USD | ¥23B 143.42M USD | 19.44 | ¥63 0.39 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,428 8.81 USD |
+2.29
|
¥23B 143.11M USD | ¥2K 13.57 USD | ¥1,396 8.61 USD | ¥1,460 9 USD | ¥23B 143.11M USD | 19.25 | ¥74 0.46 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥578 3.56 USD |
+4.33
|
¥23B 142.61M USD | ¥9K 53.03 USD | ¥564 3.48 USD | ¥578 3.56 USD | ¥23B 142.61M USD | 0 | -¥51 -0.3 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,360 14.55 USD |
+0.3
|
¥23B 142.21M USD | ¥2K 14.18 USD | ¥2,353 14.51 USD | ¥2,360 14.55 USD | ¥23B 142.21M USD | 7.08 | ¥333 2.05 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,909 11.77 USD |
0
|
¥23B 142.14M USD | ¥100 0.62 USD | ¥1,909 11.77 USD | ¥1,909 11.77 USD | ¥23B 142.14M USD | 8.30 | ¥230 1.42 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥350 2.16 USD |
+2.04
|
¥23B 141.79M USD | ¥20K 124.56 USD | ¥346 2.13 USD | ¥350 2.16 USD | ¥23B 141.79M USD | 28.52 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,330 14.37 USD |
+3.37
|
¥23B 141.76M USD | ¥3K 16.65 USD | ¥2,250 13.87 USD | ¥2,339 14.42 USD | ¥23B 141.76M USD | 14.37 | ¥162 1 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,337 8.24 USD |
+1.98
|
¥23B 141.43M USD | ¥6K 36.38 USD | ¥1,323 8.16 USD | ¥1,337 8.24 USD | ¥23B 141.43M USD | 8.65 | ¥154 0.95 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,675 10.33 USD |
+6.08
|
¥23B 141.14M USD | ¥40K 249.73 USD | ¥1,617 9.97 USD | ¥1,679 10.35 USD | ¥23B 141.14M USD | 7.91 | ¥212 1.3 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥996 6.14 USD |
+0.71
|
¥23B 140.99M USD | ¥4K 22.2 USD | ¥991 6.11 USD | ¥996 6.14 USD | ¥23B 140.99M USD | 16.98 | ¥59 0.36 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,930 24.23 USD |
+2.08
|
¥23B 140.63M USD | ¥10K 62.28 USD | ¥3,845 23.71 USD | ¥3,945 24.33 USD | ¥23B 140.63M USD | 12.71 | ¥309 1.91 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥493 3.04 USD |
+1.86
|
¥23B 140.03M USD | ¥2K 11.1 USD | ¥486 3 USD | ¥493 3.04 USD | ¥23B 140.03M USD | 10.60 | ¥46 0.29 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,273 7.85 USD |
+1.68
|
¥23B 139.96M USD | ¥11K 67.21 USD | ¥1,254 7.73 USD | ¥1,277 7.87 USD | ¥23B 139.96M USD | 9.77 | ¥130 0.8 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,753 10.81 USD |
+0.17
|
¥23B 139.67M USD | ¥600 3.7 USD | ¥1,753 10.81 USD | ¥1,760 10.85 USD | ¥23B 139.67M USD | 8.13 | ¥216 1.33 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,300 26.51 USD |
+4.5
|
¥23B 139.15M USD | ¥2K 12.33 USD | ¥4,160 25.65 USD | ¥4,300 26.51 USD | ¥23B 139.15M USD | 156.25 | ¥28 0.17 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,180 25.77 USD |
+1.7
|
¥23B 139.12M USD | ¥1K 8.63 USD | ¥4,170 25.71 USD | ¥4,180 25.77 USD | ¥23B 139.12M USD | 4.29 | ¥974 6.01 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,059 6.53 USD |
-0.66
|
¥22B 138.56M USD | ¥42K 258.36 USD | ¥1,044 6.44 USD | ¥1,066 6.57 USD | ¥22B 138.56M USD | 16.12 | ¥66 0.4 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,841 11.35 USD |
+0.99
|
¥22B 138.2M USD | ¥4K 24.05 USD | ¥1,835 11.31 USD | ¥1,850 11.41 USD | ¥22B 138.2M USD | 21.87 | ¥84 0.52 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,449 15.1 USD |
-1.73
|
¥22B 137.81M USD | ¥37K 225.68 USD | ¥2,409 14.85 USD | ¥2,482 15.3 USD | ¥22B 137.81M USD | 16.50 | ¥148 0.91 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥713 4.4 USD |
+2
|
¥22B 137.76M USD | ¥16K 101.12 USD | ¥699 4.31 USD | ¥715 4.41 USD | ¥22B 137.76M USD | 0 | -¥359 -2.2 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,195 7.37 USD |
+1.44
|
¥22B 137.7M USD | ¥6K 34.53 USD | ¥1,185 7.31 USD | ¥1,196 7.37 USD | ¥22B 137.7M USD | 10.88 | ¥110 0.68 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,637 16.26 USD |
+1.93
|
¥22B 137.04M USD | ¥200 1.23 USD | ¥2,637 16.26 USD | ¥2,637 16.26 USD | ¥22B 137.04M USD | 13.35 | ¥198 1.22 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥548 3.38 USD |
+1.86
|
¥22B 136.31M USD | ¥289K 1.78K USD | ¥542 3.34 USD | ¥549 3.39 USD | ¥22B 136.31M USD | 8.65 | ¥63 0.39 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥565 3.48 USD |
+4.83
|
¥22B 136.21M USD | ¥28K 172.04 USD | ¥543 3.35 USD | ¥565 3.48 USD | ¥22B 136.21M USD | 24.18 | ¥23 0.14 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥689 4.25 USD |
+6.16
|
¥22B 136.19M USD | ¥700 4.32 USD | ¥670 4.13 USD | ¥689 4.25 USD | ¥22B 136.19M USD | 0 | -¥33 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
