Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAN Holdings, Inc. 9628.T | $1,476 9.96 USD |
-2.06
|
$30.19B 203.79M USD | $50.7K 342.24 USD | $1,476 9.96 USD | $1,511 10.2 USD | $30.19B 203.79M USD | 13.64 | $108.2 0.73 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,559 10.52 USD |
-0.89
|
$30.18B 203.72M USD | $10.7K 72.23 USD | $1,559 10.52 USD | $1,580 10.67 USD | $30.18B 203.72M USD | 13.35 | $116.72 0.79 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,200 8.1 USD |
-0.25
|
$30.16B 203.58M USD | $74.7K 504.25 USD | $1,195 8.07 USD | $1,209 8.16 USD | $30.16B 203.58M USD | 6.00 | $199.94 1.35 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,751 18.57 USD |
+0.18
|
$30.15B 203.51M USD | $50.7K 342.24 USD | $2,746 18.54 USD | $2,782 18.78 USD | $30.15B 203.51M USD | 6.30 | $436.06 2.94 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,182 7.98 USD |
+0.51
|
$30.04B 202.77M USD | $200 1.35 USD | $1,177 7.95 USD | $1,177 7.95 USD | $30.04B 202.77M USD | 19.03 | $62.09 0.42 USD | |
| TOA Corporation 6809.T | $998 6.74 USD |
+0.3
|
$30.01B 202.57M USD | $26.3K 177.53 USD | $998 6.74 USD | $1,005 6.78 USD | $30.01B 202.57M USD | 22.53 | $44.28 0.3 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,071 13.98 USD |
-0.67
|
$29.88B 201.73M USD | $9.1K 61.43 USD | $2,071 13.98 USD | $2,098 14.16 USD | $29.88B 201.73M USD | 4.65 | $444.52 3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,165 28.11 USD |
+0.12
|
$29.83B 201.35M USD | $6K 40.5 USD | $4,135 27.91 USD | $4,190 28.28 USD | $29.83B 201.35M USD | 24.12 | $172.64 1.17 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,767 11.93 USD |
+0.91
|
$29.81B 201.25M USD | $112K 756.03 USD | $1,751 11.82 USD | $1,773 11.97 USD | $29.81B 201.25M USD | 16.09 | $109.79 0.74 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,580 24.17 USD |
+0.14
|
$29.77B 200.97M USD | $3.4K 22.95 USD | $3,580 24.17 USD | $3,600 24.3 USD | $29.77B 200.97M USD | 5.92 | $604.53 4.08 USD | |
| User Local, Inc. 3984.T | $1,858 12.54 USD |
-1.8
|
$29.76B 200.91M USD | $58.4K 394.22 USD | $1,852 12.5 USD | $1,902 12.84 USD | $29.76B 200.91M USD | 23.38 | $79.46 0.54 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $706 4.77 USD |
-0.28
|
$29.74B 200.72M USD | $86.9K 586.6 USD | $703 4.75 USD | $721 4.87 USD | $29.74B 200.72M USD | 8.47 | $83.33 0.56 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,975 33.58 USD |
+1.12
|
$29.73B 200.67M USD | $8.6K 58.05 USD | $4,920 33.21 USD | $4,980 33.62 USD | $29.73B 200.67M USD | 9.19 | $541.2 3.65 USD | |
| Marvelous Inc. 7844.T | $490 3.31 USD |
-3.16
|
$29.68B 200.35M USD | $383.9K 2.59K USD | $490 3.31 USD | $510 3.44 USD | $29.68B 200.35M USD | 0 | -$25.6 -0.1 USD | |
| Iseki & Co., Ltd. 6310.T | $1,310 8.84 USD |
-2.17
|
$29.64B 200.05M USD | $562K 3.79K USD | $1,310 8.84 USD | $1,366 9.22 USD | $29.64B 200.05M USD | 0 | -$86.37 -0.5 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,442 9.73 USD |
-0.14
|
$29.63B 199.98M USD | $25.2K 170.11 USD | $1,437 9.7 USD | $1,452 9.8 USD | $29.63B 199.98M USD | 18.63 | $77.4 0.52 USD | |
| CareNet, Inc. 2150.T | $696 4.7 USD |
-1
|
$29.61B 199.85M USD | $119.2K 804.63 USD | $696 4.7 USD | $708 4.78 USD | $29.61B 199.85M USD | 24.20 | $28.75 0.19 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,825 12.32 USD |
+1.39
|
$29.56B 199.56M USD | $1.2K 8.1 USD | $1,804 12.18 USD | $1,827 12.33 USD | $29.56B 199.56M USD | 19.61 | $93.06 0.63 USD | |
| Greens Co.,Ltd. 6547.T | $2,153 14.53 USD |
-0.42
|
$29.56B 199.53M USD | $58.3K 393.54 USD | $2,151 14.52 USD | $2,192 14.8 USD | $29.56B 199.53M USD | 5.81 | $370.13 2.5 USD | |
| IMV Corporation 7760.T | $1,848 12.47 USD |
+0.65
|
$29.39B 198.42M USD | $117.2K 791.13 USD | $1,820 12.29 USD | $1,883 12.71 USD | $29.39B 198.42M USD | 18.95 | $97.49 0.66 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $8.8K 59.4 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| T.RAD Co., Ltd. 7236.T | $4,610 31.12 USD |
-0.86
|
$29.29B 197.73M USD | $22.9K 154.58 USD | $4,590 30.98 USD | $4,660 31.46 USD | $29.29B 197.73M USD | 36.99 | $124.62 0.84 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,540 23.9 USD |
-0.42
|
$29.22B 197.24M USD | $600 4.05 USD | $3,525 23.79 USD | $3,570 24.1 USD | $29.22B 197.24M USD | 32.54 | $108.78 0.73 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,530 10.33 USD |
+0.33
|
$29.14B 196.73M USD | $54.1K 365.19 USD | $1,520 10.26 USD | $1,531 10.33 USD | $29.14B 196.73M USD | 7.72 | $198.1 1.34 USD | |
| With us Corporation 9696.T | $3,220 21.74 USD |
+17.39
|
$29.12B 196.57M USD | $1.03M 6.94K USD | $3,220 21.74 USD | $3,230 21.8 USD | $29.12B 196.57M USD | 34.32 | $93.81 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,665 11.24 USD |
-1.13
|
$29.11B 196.51M USD | $56.9K 384.09 USD | $1,664 11.23 USD | $1,700 11.48 USD | $29.11B 196.51M USD | 10.16 | $163.85 1.11 USD | |
| Takebishi Corporation 7510.T | $1,818 12.27 USD |
-0.82
|
$29.1B 196.42M USD | $16.6K 112.05 USD | $1,818 12.27 USD | $1,848 12.47 USD | $29.1B 196.42M USD | 11.80 | $153.97 1.04 USD | |
| Intelligent Wave Inc. 4847.T | $1,111 7.5 USD |
+1
|
$29.09B 196.35M USD | $58.8K 396.92 USD | $1,107 7.47 USD | $1,130 7.63 USD | $29.09B 196.35M USD | 20.52 | $54.12 0.37 USD | |
| HS Holdings Co., Ltd. 8699.T | $965 6.51 USD |
0
|
$29.04B 196.05M USD | $10.4K 70.2 USD | $959 6.47 USD | $966 6.52 USD | $29.04B 196.05M USD | 2.78 | $347.01 2.34 USD | |
| Rion Co., Ltd. 6823.T | $2,341 15.8 USD |
+0.34
|
$28.84B 194.67M USD | $18.4K 124.21 USD | $2,328 15.71 USD | $2,352 15.88 USD | $28.84B 194.67M USD | 10.08 | $232.13 1.57 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,309 15.59 USD |
+0.04
|
$28.75B 194.1M USD | $20.6K 139.06 USD | $2,298 15.51 USD | $2,318 15.65 USD | $28.75B 194.1M USD | 4.58 | $503.37 3.4 USD | |
| Meiwa Corporation 8103.T | $714 4.82 USD |
+3.93
|
$28.7B 193.73M USD | $395.8K 2.67K USD | $690 4.66 USD | $722 4.87 USD | $28.7B 193.73M USD | 9.49 | $75.16 0.51 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $482 3.25 USD |
-0.62
|
$28.65B 193.42M USD | $87.7K 592 USD | $480 3.24 USD | $485 3.27 USD | $28.65B 193.42M USD | 4.33 | $111.11 0.75 USD | |
| Yokowo Co., Ltd. 6800.T | $1,228 8.29 USD |
+0.49
|
$28.63B 193.23M USD | $81.2K 548.12 USD | $1,214 8.19 USD | $1,242 8.38 USD | $28.63B 193.23M USD | 25.37 | $48.39 0.33 USD | |
| Nippi,Incorporated 7932.T | $9,950 67.17 USD |
-0.6
|
$28.61B 193.15M USD | $3.3K 22.28 USD | $9,950 67.17 USD | $10,010 67.57 USD | $28.61B 193.15M USD | 12.55 | $792.79 5.35 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,893 12.78 USD |
-0.89
|
$28.6B 193.04M USD | $5.1K 34.43 USD | $1,882 12.7 USD | $1,930 13.03 USD | $28.6B 193.04M USD | 17.08 | $110.78 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,452 9.8 USD |
-0.48
|
$28.53B 192.6M USD | $29K 195.76 USD | $1,442 9.73 USD | $1,468 9.91 USD | $28.53B 192.6M USD | 8.03 | $180.77 1.22 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $721 4.87 USD |
-0.55
|
$28.53B 192.56M USD | $19.8K 133.66 USD | $720 4.86 USD | $726 4.9 USD | $28.53B 192.56M USD | 11.18 | $64.45 0.44 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,690 38.41 USD |
+1.07
|
$28.5B 192.41M USD | $2K 13.5 USD | $5,630 38 USD | $5,700 38.48 USD | $28.5B 192.41M USD | 13.22 | $430.13 2.9 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $957 6.46 USD |
+0.95
|
$28.46B 192.14M USD | $48.8K 329.41 USD | $948 6.4 USD | $959 6.47 USD | $28.46B 192.14M USD | 60.80 | $15.74 0.11 USD | |
| Yamaya Corporation 9994.T | $2,623 17.71 USD |
-0.34
|
$28.44B 191.96M USD | $32.8K 221.41 USD | $2,622 17.7 USD | $2,650 17.89 USD | $28.44B 191.96M USD | 7.80 | $336.11 2.27 USD | |
| Shimojima Co., Ltd. 7482.T | $1,216 8.21 USD |
+0.41
|
$28.41B 191.75M USD | $37.1K 250.44 USD | $1,210 8.17 USD | $1,217 8.22 USD | $28.41B 191.75M USD | 14.14 | $85.98 0.58 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,515 10.23 USD |
0
|
$28.39B 191.64M USD | $28.3K 191.03 USD | $1,512 10.21 USD | $1,543 10.42 USD | $28.39B 191.64M USD | 17.00 | $89.08 0.6 USD | |
| Baroque Japan Limited 3548.T | $789 5.33 USD |
-0.13
|
$28.38B 191.55M USD | $86.5K 583.9 USD | $788 5.32 USD | $794 5.36 USD | $28.38B 191.55M USD | 0 | -$71.56 -0.4 USD | |
| Space Co.,Ltd. 9622.T | $1,158 7.82 USD |
-1.28
|
$28.37B 191.53M USD | $46.1K 311.19 USD | $1,151 7.77 USD | $1,176 7.94 USD | $28.37B 191.53M USD | 11.10 | $104.28 0.7 USD | |
| Wowow Inc. 4839.T | $1,002 6.76 USD |
-0.6
|
$28.32B 191.17M USD | $12.2K 82.35 USD | $1,002 6.76 USD | $1,008 6.8 USD | $28.32B 191.17M USD | 148.44 | $6.75 0.05 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $1,320 8.91 USD |
-1.49
|
$28.3B 191.05M USD | $631.5K 4.26K USD | $1,303 8.8 USD | $1,360 9.18 USD | $28.3B 191.05M USD | 23.79 | $55.48 0.37 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,090 34.36 USD |
+0.2
|
$28.28B 190.91M USD | $1.3K 8.78 USD | $5,090 34.36 USD | $5,120 34.56 USD | $28.28B 190.91M USD | 21.97 | $231.65 1.56 USD | |
| Tazmo Co., Ltd. 6266.T | $1,955 13.2 USD |
+0.77
|
$28.25B 190.68M USD | $323.6K 2.18K USD | $1,955 13.2 USD | $2,018 13.62 USD | $28.25B 190.68M USD | 6.11 | $319.52 2.16 USD | |
| Advan Group Co., Ltd. 7463.T | $806 5.44 USD |
-0.37
|
$28.2B 190.39M USD | $52.4K 353.71 USD | $806 5.44 USD | $814 5.49 USD | $28.2B 190.39M USD | 6.29 | $127.98 0.86 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,745 11.78 USD |
-0.96
|
$28.19B 190.29M USD | $26.6K 179.56 USD | $1,745 11.78 USD | $1,764 11.91 USD | $28.19B 190.29M USD | 16.26 | $107.31 0.72 USD | |
| FAN Communications, Inc. 2461.T | $425 2.87 USD |
+0.24
|
$28.16B 190.06M USD | $101.5K 685.15 USD | $422 2.85 USD | $431 2.91 USD | $28.16B 190.06M USD | 19.85 | $21.41 0.14 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $820 5.54 USD |
-0.36
|
$28.12B 189.84M USD | $192.9K 1.3K USD | $818 5.52 USD | $835 5.64 USD | $28.12B 189.84M USD | 0 | -$42.38 -0.2 USD | |
| TOLI Corporation 7971.T | $482 3.25 USD |
+0.42
|
$28.07B 189.51M USD | $117.2K 791.13 USD | $481 3.25 USD | $485 3.27 USD | $28.07B 189.51M USD | 8.18 | $58.9 0.4 USD | |
| Convano Inc. 6574.T | $6,470 43.67 USD |
+18.28
|
$28.05B 189.32M USD | $36.4K 245.71 USD | $5,430 36.65 USD | $6,470 43.67 USD | $28.05B 189.32M USD | 0 | -$130.1 -0.8 USD | |
| I-Net Corp. 9600.T | $1,836 12.39 USD |
+0.22
|
$28.01B 189.1M USD | $20.5K 138.38 USD | $1,817 12.27 USD | $1,857 12.54 USD | $28.01B 189.1M USD | 13.37 | $137.22 0.93 USD | |
| Sansei Technologies, Inc. 6357.T | $1,498 10.11 USD |
-0.6
|
$28.01B 189.05M USD | $28.5K 192.38 USD | $1,496 10.1 USD | $1,521 10.27 USD | $28.01B 189.05M USD | 9.43 | $158.69 1.07 USD | |
| Maezawa Industries, Inc. 6489.T | $1,584 10.69 USD |
+1.6
|
$27.88B 188.19M USD | $57.9K 390.84 USD | $1,559 10.52 USD | $1,595 10.77 USD | $27.88B 188.19M USD | 7.92 | $199.86 1.35 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,547 17.19 USD |
-0.31
|
$27.88B 188.19M USD | $19K 128.26 USD | $2,520 17.01 USD | $2,559 17.27 USD | $27.88B 188.19M USD | 14.92 | $170.67 1.15 USD | |
| Daido Metal Co., Ltd. 7245.T | $591 3.99 USD |
-1.01
|
$27.86B 188.08M USD | $93.7K 632.5 USD | $591 3.99 USD | $605 4.08 USD | $27.86B 188.08M USD | 8.95 | $65.97 0.45 USD | |
| PRONEXUS Inc. 7893.T | $1,092 7.37 USD |
-1.09
|
$27.86B 188.04M USD | $29.6K 199.81 USD | $1,092 7.37 USD | $1,110 7.49 USD | $27.86B 188.04M USD | 61.83 | $17.66 0.12 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $666 4.5 USD |
-0.15
|
$27.8B 187.66M USD | $20.6K 139.06 USD | $664 4.48 USD | $669 4.52 USD | $27.8B 187.66M USD | 0 | -$25.48 -0.1 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,273 15.34 USD |
+0.49
|
$27.8B 187.66M USD | $61.5K 415.14 USD | $2,265 15.29 USD | $2,289 15.45 USD | $27.8B 187.66M USD | 8.27 | $274.61 1.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
-0.82
|
$27.7B 186.95M USD | $59.4K 400.97 USD | $486 3.28 USD | $492 3.32 USD | $27.7B 186.95M USD | 30.43 | $15.97 0.11 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,600 17.55 USD |
+0.19
|
$27.67B 186.78M USD | $9.2K 62.1 USD | $2,590 17.48 USD | $2,615 17.65 USD | $27.67B 186.78M USD | 14.95 | $173.87 1.17 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,440 9.72 USD |
-0.69
|
$27.59B 186.22M USD | $45.1K 304.44 USD | $1,440 9.72 USD | $1,458 9.84 USD | $27.59B 186.22M USD | 9.28 | $155.15 1.05 USD | |
| Yushiro Inc. 5013.T | $2,048 13.82 USD |
0
|
$27.55B 185.94M USD | $23.7K 159.98 USD | $2,043 13.79 USD | $2,070 13.97 USD | $27.55B 185.94M USD | 7.55 | $271.16 1.83 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,200 743.88 USD |
-0.09
|
$27.51B 185.71M USD | $529 3.57 USD | $110,200 743.88 USD | $110,800 747.93 USD | $27.51B 185.71M USD | 15.68 | $7.03K 47.43 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,005 6.78 USD |
+0.4
|
$27.46B 185.34M USD | $20.2K 136.36 USD | $1,005 6.78 USD | $1,019 6.88 USD | $27.46B 185.34M USD | 3.75 | $267.37 1.8 USD | |
| Fuji Nihon Corporation 2114.T | $1,067 7.2 USD |
+0.28
|
$27.37B 184.75M USD | $2.1K 14.18 USD | $1,063 7.18 USD | $1,068 7.21 USD | $27.37B 184.75M USD | 11.19 | $95.33 0.64 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,841 12.43 USD |
-0.49
|
$27.32B 184.41M USD | $51.3K 346.29 USD | $1,837 12.4 USD | $1,859 12.55 USD | $27.32B 184.41M USD | 15.94 | $115.44 0.78 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,228 15.04 USD |
+0.63
|
$27.28B 184.13M USD | $2K 13.5 USD | $2,217 14.97 USD | $2,232 15.07 USD | $27.28B 184.13M USD | 16.55 | $134.61 0.91 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $940 6.35 USD |
-4.86
|
$27.14B 183.2M USD | $571.7K 3.86K USD | $889 6 USD | $986 6.66 USD | $27.14B 183.2M USD | 9.99 | $94.06 0.63 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $619 4.18 USD |
+0.16
|
$27.13B 183.14M USD | $170.8K 1.15K USD | $615 4.15 USD | $622 4.2 USD | $27.13B 183.14M USD | 6.24 | $99.13 0.67 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $573 3.87 USD |
-1.04
|
$27.13B 183.13M USD | $49.4K 333.46 USD | $573 3.87 USD | $579 3.91 USD | $27.13B 183.13M USD | 6.17 | $92.76 0.63 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,303 8.8 USD |
-0.91
|
$27.02B 182.4M USD | $22.9K 154.58 USD | $1,300 8.78 USD | $1,330 8.98 USD | $27.02B 182.4M USD | 13.87 | $93.89 0.63 USD | |
| Hirose Tusyo Inc. 7185.T | $4,415 29.8 USD |
+0.23
|
$27.02B 182.37M USD | $6.2K 41.85 USD | $4,410 29.77 USD | $4,440 29.97 USD | $27.02B 182.37M USD | 10.11 | $436.54 2.95 USD | |
| S-Pool, Inc. 2471.T | $345 2.33 USD |
-2.27
|
$26.95B 181.89M USD | $299K 2.02K USD | $344 2.32 USD | $352 2.38 USD | $26.95B 181.89M USD | 12.97 | $26.58 0.18 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,804 12.18 USD |
-0.06
|
$26.92B 181.71M USD | $28.2K 190.36 USD | $1,804 12.18 USD | $1,824 12.31 USD | $26.92B 181.71M USD | 8.13 | $221.65 1.5 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,192 8.05 USD |
-0.75
|
$26.91B 181.63M USD | $27.5K 185.63 USD | $1,192 8.05 USD | $1,209 8.16 USD | $26.91B 181.63M USD | 8.16 | $145.92 0.99 USD | |
| Core Corporation 2359.T | $1,871 12.63 USD |
+0.43
|
$26.89B 181.51M USD | $13.8K 93.15 USD | $1,860 12.56 USD | $1,885 12.72 USD | $26.89B 181.51M USD | 11.70 | $159.85 1.08 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,750 18.56 USD |
+0.59
|
$26.82B 181.04M USD | $15.6K 105.3 USD | $2,743 18.52 USD | $2,777 18.75 USD | $26.82B 181.04M USD | 8.84 | $310.86 2.1 USD | |
| Rasa Industries, Ltd. 4022.T | $3,435 23.19 USD |
+0.44
|
$26.82B 181.03M USD | $46.5K 313.89 USD | $3,420 23.09 USD | $3,545 23.93 USD | $26.82B 181.03M USD | 11.45 | $299.93 2.02 USD | |
| Amuse Inc. 4301.T | $1,612 10.88 USD |
+0.62
|
$26.76B 180.65M USD | $35.2K 237.61 USD | $1,600 10.8 USD | $1,630 11 USD | $26.76B 180.65M USD | 37.41 | $43.09 0.29 USD | |
| Central Sports Co., Ltd. 4801.T | $2,383 16.09 USD |
-0.46
|
$26.69B 180.17M USD | $5.1K 34.43 USD | $2,382 16.08 USD | $2,396 16.17 USD | $26.69B 180.17M USD | 20.60 | $115.63 0.78 USD | |
| f-code Inc. 9211.T | $2,177 14.7 USD |
+1.82
|
$26.66B 179.98M USD | $151.8K 1.02K USD | $2,107 14.22 USD | $2,187 14.76 USD | $26.66B 179.98M USD | 30.30 | $71.84 0.48 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,108 14.23 USD |
+0.29
|
$26.63B 179.74M USD | $217.1K 1.47K USD | $2,100 14.18 USD | $2,162 14.59 USD | $26.63B 179.74M USD | 14.12 | $149.24 1.01 USD | |
| MarkLines Co., Ltd. 3901.T | $2,011 13.57 USD |
-2
|
$26.6B 179.57M USD | $108.4K 731.73 USD | $2,005 13.53 USD | $2,058 13.89 USD | $26.6B 179.57M USD | 16.86 | $119.22 0.8 USD | |
| Adventure, Inc. 6030.T | $3,575 24.13 USD |
+2.58
|
$26.59B 179.46M USD | $8.3K 56.03 USD | $3,490 23.56 USD | $3,580 24.17 USD | $26.59B 179.46M USD | 25.14 | $142.19 0.96 USD | |
| Carlit Co., Ltd. 4275.T | $1,128 7.61 USD |
-1.14
|
$26.59B 179.46M USD | $103.4K 697.98 USD | $1,128 7.61 USD | $1,153 7.78 USD | $26.59B 179.46M USD | 11.19 | $100.75 0.68 USD | |
| The Global Ltd. 3271.T | $939 6.34 USD |
-0.42
|
$26.58B 179.42M USD | $111K 749.28 USD | $935 6.31 USD | $949 6.41 USD | $26.58B 179.42M USD | 8.20 | $114.48 0.77 USD | |
| Tera Probe, Inc. 6627.T | $2,921 19.72 USD |
+1.78
|
$26.57B 179.37M USD | $53.7K 362.49 USD | $2,910 19.64 USD | $2,979 20.11 USD | $26.57B 179.37M USD | 7.57 | $385.73 2.6 USD | |
| Daidoh Limited 3205.T | $976 6.59 USD |
+1.46
|
$26.55B 179.19M USD | $219.5K 1.48K USD | $964 6.51 USD | $981 6.62 USD | $26.55B 179.19M USD | 63.41 | $15.39 0.1 USD | |
| LIKE Co., Ltd. 2462.T | $1,382 9.33 USD |
+0.58
|
$26.52B 179.02M USD | $30.4K 205.21 USD | $1,371 9.25 USD | $1,384 9.34 USD | $26.52B 179.02M USD | 12.06 | $114.59 0.77 USD | |
| Danto Holdings Corporation 5337.T | $827 5.58 USD |
+0.24
|
$26.51B 178.95M USD | $42.6K 287.56 USD | $822 5.55 USD | $854 5.76 USD | $26.51B 178.95M USD | 772.89 | $1.07 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||