Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SPK Corporation
7466.T
JP
|
¥1,333 8.22 USD |
+1.21
|
¥27B 165.98M USD | ¥14K 88.79 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥27B 165.98M USD | 9.53 | ¥140 0.86 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,120 19.24 USD |
+2.8
|
¥27B 165.5M USD | ¥4K 22.81 USD | ¥3,075 18.96 USD | ¥3,125 19.27 USD | ¥27B 165.5M USD | 22.47 | ¥139 0.86 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,055 25 USD |
+5.05
|
¥27B 165.27M USD | ¥26K 159.09 USD | ¥4,000 24.66 USD | ¥4,090 25.22 USD | ¥27B 165.27M USD | 28.80 | ¥141 0.87 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥107,000 659.78 USD |
+1.33
|
¥27B 164.71M USD | ¥2K 10.49 USD | ¥105,300 649.29 USD | ¥107,500 662.86 USD | ¥27B 164.71M USD | 16.09 | ¥7K 41 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,450 15.11 USD |
+1.16
|
¥27B 164.19M USD | ¥8K 50.56 USD | ¥2,420 14.92 USD | ¥2,454 15.13 USD | ¥27B 164.19M USD | 14.18 | ¥173 1.07 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,690 16.59 USD |
-0.37
|
¥27B 163.77M USD | ¥7K 45.63 USD | ¥2,671 16.47 USD | ¥2,708 16.7 USD | ¥27B 163.77M USD | 12.61 | ¥213 1.32 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥778 4.8 USD |
+3.87
|
¥26B 162.93M USD | ¥134K 809 USD | ¥762 4.7 USD | ¥781 4.82 USD | ¥26B 162.93M USD | 0 | -¥47 -0.2 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,771 17.09 USD |
+4.02
|
¥26B 162.83M USD | ¥25K 154.15 USD | ¥2,702 16.66 USD | ¥2,805 17.3 USD | ¥26B 162.83M USD | 11.78 | ¥235 1.45 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,775 23.28 USD |
+2.72
|
¥26B 162.51M USD | ¥12K 72.76 USD | ¥3,725 22.97 USD | ¥3,795 23.4 USD | ¥26B 162.51M USD | 6.86 | ¥550 3.39 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,871 17.7 USD |
+5.28
|
¥26B 162.34M USD | ¥20K 122.09 USD | ¥2,784 17.17 USD | ¥2,893 17.84 USD | ¥26B 162.34M USD | 10.39 | ¥276 1.7 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥558 3.44 USD |
+2.76
|
¥26B 161.86M USD | ¥66K 404.5 USD | ¥547 3.37 USD | ¥559 3.45 USD | ¥26B 161.86M USD | 9.87 | ¥56 0.35 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,440 8.88 USD |
+0.63
|
¥26B 161.21M USD | ¥10K 59.19 USD | ¥1,435 8.85 USD | ¥1,445 8.91 USD | ¥26B 161.21M USD | 8.50 | ¥169 1.04 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,692 10.43 USD |
+4.64
|
¥26B 160.88M USD | ¥31K 188.68 USD | ¥1,652 10.19 USD | ¥1,696 10.46 USD | ¥26B 160.88M USD | 7.71 | ¥219 1.35 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥716 4.41 USD |
+3.32
|
¥26B 160.45M USD | ¥34K 206.57 USD | ¥703 4.33 USD | ¥717 4.42 USD | ¥26B 160.45M USD | 10.46 | ¥68 0.42 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,319 14.3 USD |
+1.71
|
¥26B 160.16M USD | ¥10K 60.43 USD | ¥2,291 14.13 USD | ¥2,330 14.37 USD | ¥26B 160.16M USD | 19.81 | ¥117 0.72 USD | ||
Corona Corporation
5909.T
JP
|
¥888 5.48 USD |
+0.57
|
¥26B 160.13M USD | ¥6K 33.91 USD | ¥882 5.44 USD | ¥892 5.5 USD | ¥26B 160.13M USD | 26.92 | ¥33 0.2 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,067 6.58 USD |
+2.99
|
¥26B 160.01M USD | ¥11K 69.06 USD | ¥1,052 6.49 USD | ¥1,099 6.78 USD | ¥26B 160.01M USD | 6.42 | ¥166 1.02 USD | ||
Futaba Corporation
6986.T
JP
|
¥610 3.76 USD |
+5.9
|
¥26B 159.54M USD | ¥81K 499.46 USD | ¥592 3.65 USD | ¥612 3.77 USD | ¥26B 159.54M USD | 16.11 | ¥38 0.23 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥759 4.68 USD |
+2.02
|
¥26B 159.46M USD | ¥35K 213.35 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥26B 159.46M USD | 21.16 | ¥36 0.22 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,500 40.08 USD |
+3.34
|
¥26B 159.29M USD | ¥40K 246.65 USD | ¥6,360 39.22 USD | ¥6,590 40.63 USD | ¥26B 159.29M USD | 16.64 | ¥390 2.41 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,523 15.56 USD |
-1.37
|
¥26B 158.39M USD | ¥134K 826.88 USD | ¥2,430 14.98 USD | ¥2,558 15.77 USD | ¥26B 158.39M USD | 5.16 | ¥488 3.01 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,636 16.25 USD |
-0.26
|
¥26B 158.3M USD | ¥6K 33.91 USD | ¥2,600 16.03 USD | ¥2,641 16.28 USD | ¥26B 158.3M USD | 10.90 | ¥242 1.49 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,590 22.14 USD |
+2.57
|
¥26B 158.03M USD | ¥4K 27.75 USD | ¥3,465 21.37 USD | ¥3,620 22.32 USD | ¥26B 158.03M USD | 9.28 | ¥387 2.38 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥464 2.86 USD |
+0.87
|
¥26B 157.6M USD | ¥48K 297.82 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥26B 157.6M USD | 8.85 | ¥52 0.32 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,270 26.33 USD |
+2.28
|
¥26B 157.47M USD | ¥17K 106.67 USD | ¥4,190 25.84 USD | ¥4,385 27.04 USD | ¥26B 157.47M USD | 17.77 | ¥240 1.48 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,031 12.52 USD |
+0.54
|
¥26B 157.36M USD | ¥13K 81.39 USD | ¥2,015 12.42 USD | ¥2,039 12.57 USD | ¥26B 157.36M USD | 8.40 | ¥242 1.49 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥469 2.89 USD |
-1.47
|
¥26B 157.23M USD | ¥167K 1.03K USD | ¥458 2.82 USD | ¥477 2.94 USD | ¥26B 157.23M USD | 8.24 | ¥57 0.35 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,139 7.02 USD |
+1.06
|
¥25B 157.13M USD | ¥15K 94.34 USD | ¥1,128 6.96 USD | ¥1,143 7.05 USD | ¥25B 157.13M USD | 13.76 | ¥83 0.51 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,616 9.96 USD |
+0.5
|
¥25B 157.02M USD | ¥17K 102.36 USD | ¥1,604 9.89 USD | ¥1,635 10.08 USD | ¥25B 157.02M USD | 12.07 | ¥134 0.83 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,082 6.67 USD |
+0.84
|
¥25B 156.92M USD | ¥21K 131.34 USD | ¥1,074 6.62 USD | ¥1,089 6.71 USD | ¥25B 156.92M USD | 5.08 | ¥213 1.31 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,773 10.93 USD |
+4.54
|
¥25B 156.38M USD | ¥83K 511.79 USD | ¥1,746 10.77 USD | ¥1,793 11.06 USD | ¥25B 156.38M USD | 8.49 | ¥209 1.29 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,346 8.3 USD |
+2.67
|
¥25B 156.33M USD | ¥34K 210.88 USD | ¥1,325 8.17 USD | ¥1,356 8.36 USD | ¥25B 156.33M USD | 5.39 | ¥249 1.54 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,311 14.25 USD |
-0.22
|
¥25B 156.1M USD | ¥4K 25.9 USD | ¥2,310 14.24 USD | ¥2,330 14.37 USD | ¥25B 156.1M USD | 13.91 | ¥166 1.02 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥773 4.77 USD |
0
|
¥25B 155.95M USD | ¥6K 35.15 USD | ¥770 4.75 USD | ¥778 4.8 USD | ¥25B 155.95M USD | 15.94 | ¥48 0.3 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,124 6.93 USD |
+5.24
|
¥25B 155.42M USD | ¥591K 3.64K USD | ¥1,075 6.63 USD | ¥1,139 7.02 USD | ¥25B 155.42M USD | 142.82 | ¥8 0.05 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,022 6.3 USD |
0
|
¥25B 155.37M USD | ¥10K 62.89 USD | ¥1,021 6.3 USD | ¥1,026 6.33 USD | ¥25B 155.37M USD | 13.15 | ¥78 0.48 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,421 8.76 USD |
+0.21
|
¥25B 154.76M USD | ¥2K 9.87 USD | ¥1,418 8.74 USD | ¥1,441 8.89 USD | ¥25B 154.76M USD | 10.40 | ¥137 0.84 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,497 9.23 USD |
+1.56
|
¥25B 154.37M USD | ¥36K 223.21 USD | ¥1,475 9.1 USD | ¥1,499 9.24 USD | ¥25B 154.37M USD | 15.85 | ¥94 0.58 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,621 16.16 USD |
+2.14
|
¥25B 154.08M USD | ¥7K 41.93 USD | ¥2,589 15.96 USD | ¥2,628 16.2 USD | ¥25B 154.08M USD | 14.32 | ¥183 1.13 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥817 5.04 USD |
+3.03
|
¥25B 153.57M USD | ¥44K 272.54 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥25B 153.57M USD | 32.56 | ¥25 0.15 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,640 53.28 USD |
+0.82
|
¥25B 153.53M USD | ¥1K 6.17 USD | ¥8,590 52.97 USD | ¥8,690 53.58 USD | ¥25B 153.53M USD | 17.48 | ¥494 3.05 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥88,400 545.09 USD |
+1.49
|
¥25B 153.44M USD | ¥833 5.14 USD | ¥87,600 540.15 USD | ¥88,600 546.32 USD | ¥25B 153.44M USD | 14350.64 | ¥6 0.04 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,389 14.73 USD |
-8.4
|
¥25B 153.16M USD | ¥199K 1.23K USD | ¥2,354 14.52 USD | ¥2,458 15.16 USD | ¥25B 153.16M USD | 7.68 | ¥311 1.92 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,327 14.35 USD |
+0.61
|
¥25B 153.05M USD | ¥7K 45.01 USD | ¥2,306 14.22 USD | ¥2,338 14.42 USD | ¥25B 153.05M USD | 5.37 | ¥433 2.67 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,613 9.95 USD |
+4.74
|
¥25B 152.71M USD | ¥30K 187.45 USD | ¥1,554 9.58 USD | ¥1,615 9.96 USD | ¥25B 152.71M USD | 7.00 | ¥230 1.42 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥665 4.1 USD |
+1.99
|
¥25B 152.45M USD | ¥25K 154.77 USD | ¥658 4.06 USD | ¥667 4.11 USD | ¥25B 152.45M USD | 10.00 | ¥66 0.41 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥631 3.89 USD |
+1.28
|
¥25B 152.45M USD | ¥99K 609.83 USD | ¥622 3.84 USD | ¥637 3.93 USD | ¥25B 152.45M USD | 40.39 | ¥16 0.1 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥691 4.26 USD |
+0.44
|
¥25B 152.39M USD | ¥12K 72.76 USD | ¥687 4.24 USD | ¥696 4.29 USD | ¥25B 152.39M USD | 6.70 | ¥103 0.64 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥688 4.24 USD |
+4.24
|
¥25B 151.91M USD | ¥95K 585.78 USD | ¥678 4.18 USD | ¥691 4.26 USD | ¥25B 151.91M USD | 28.98 | ¥24 0.15 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,303 14.2 USD |
+3
|
¥25B 151.34M USD | ¥25K 156.62 USD | ¥2,267 13.98 USD | ¥2,330 14.37 USD | ¥25B 151.34M USD | 10.46 | ¥220 1.36 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,947 12.01 USD |
+0.26
|
¥24B 151.06M USD | ¥8K 49.33 USD | ¥1,932 11.91 USD | ¥1,948 12.01 USD | ¥24B 151.06M USD | 18.22 | ¥107 0.66 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥594 3.66 USD |
+3.13
|
¥24B 150.88M USD | ¥33K 204.1 USD | ¥581 3.58 USD | ¥596 3.68 USD | ¥24B 150.88M USD | 25.66 | ¥23 0.14 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,669 10.29 USD |
+2.33
|
¥24B 150.75M USD | ¥10K 58.58 USD | ¥1,648 10.16 USD | ¥1,679 10.35 USD | ¥24B 150.75M USD | 10.88 | ¥153 0.95 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,254 7.73 USD |
+1.37
|
¥24B 150.47M USD | ¥5K 28.36 USD | ¥1,229 7.58 USD | ¥1,256 7.74 USD | ¥24B 150.47M USD | 8.23 | ¥152 0.94 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥691 4.26 USD |
+0.29
|
¥24B 150.34M USD | ¥9K 55.5 USD | ¥688 4.24 USD | ¥695 4.29 USD | ¥24B 150.34M USD | 7.46 | ¥93 0.57 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥857 5.28 USD |
+6.2
|
¥24B 150.02M USD | ¥153K 944.04 USD | ¥815 5.03 USD | ¥858 5.29 USD | ¥24B 150.02M USD | 0 | -¥169 -1.04 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,058 6.52 USD |
0
|
¥24B 148.94M USD | ¥8K 51.18 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 148.94M USD | 26.90 | ¥39 0.24 USD | ||
OPTiM Corporation
3694.T
JP
|
¥442 2.73 USD |
+3.76
|
¥24B 148.53M USD | ¥56K 345.92 USD | ¥433 2.67 USD | ¥447 2.76 USD | ¥24B 148.53M USD | 21.36 | ¥21 0.13 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,294 14.15 USD |
+2.87
|
¥24B 148.5M USD | ¥11K 69.06 USD | ¥2,261 13.94 USD | ¥2,317 14.29 USD | ¥24B 148.5M USD | 6.61 | ¥347 2.14 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,512 15.49 USD |
+0.48
|
¥24B 148.43M USD | ¥6K 35.15 USD | ¥2,498 15.4 USD | ¥2,518 15.53 USD | ¥24B 148.43M USD | 35.38 | ¥71 0.44 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,761 10.86 USD |
+6.73
|
¥24B 148.39M USD | ¥43K 265.14 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥24B 148.39M USD | 7.96 | ¥221 1.36 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥966 5.96 USD |
+0.84
|
¥24B 148.04M USD | ¥9K 56.11 USD | ¥964 5.94 USD | ¥973 6 USD | ¥24B 148.04M USD | 23.07 | ¥42 0.26 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,079 12.82 USD |
+2.87
|
¥24B 147.97M USD | ¥34K 207.8 USD | ¥2,056 12.68 USD | ¥2,094 12.91 USD | ¥24B 147.97M USD | 11.61 | ¥179 1.1 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,284 14.08 USD |
+0.97
|
¥24B 147.85M USD | ¥12K 74.61 USD | ¥2,282 14.07 USD | ¥2,299 14.18 USD | ¥24B 147.85M USD | 7.75 | ¥295 1.82 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,708 10.53 USD |
+1.85
|
¥24B 147.63M USD | ¥7K 44.4 USD | ¥1,687 10.4 USD | ¥1,717 10.59 USD | ¥24B 147.63M USD | 12.81 | ¥133 0.82 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,900 11.72 USD |
+1.6
|
¥24B 147.63M USD | ¥19K 114.69 USD | ¥1,898 11.7 USD | ¥1,922 11.85 USD | ¥24B 147.63M USD | 10.08 | ¥188 1.16 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,208 13.61 USD |
+1.28
|
¥24B 147.54M USD | ¥9K 54.26 USD | ¥2,204 13.59 USD | ¥2,238 13.8 USD | ¥24B 147.54M USD | 17.94 | ¥123 0.76 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥742 4.58 USD |
+0.82
|
¥24B 147.14M USD | ¥86K 533.37 USD | ¥736 4.54 USD | ¥750 4.62 USD | ¥24B 147.14M USD | 12.81 | ¥58 0.36 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,234 13.78 USD |
+5.28
|
¥24B 146.98M USD | ¥33K 202.25 USD | ¥2,190 13.5 USD | ¥2,240 13.81 USD | ¥24B 146.98M USD | 18.79 | ¥119 0.73 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥502 3.1 USD |
+0.4
|
¥24B 146.9M USD | ¥25K 152.3 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥24B 146.9M USD | 17.90 | ¥28 0.17 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥787 4.85 USD |
+0.13
|
¥24B 146.87M USD | ¥9K 54.26 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.87M USD | 21.84 | ¥36 0.22 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥943 5.81 USD |
+8.52
|
¥24B 146.85M USD | ¥167K 1.03K USD | ¥917 5.65 USD | ¥953 5.88 USD | ¥24B 146.85M USD | 11.07 | ¥85 0.52 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,497 9.23 USD |
-0.4
|
¥24B 145.29M USD | ¥16K 98.66 USD | ¥1,493 9.21 USD | ¥1,506 9.29 USD | ¥24B 145.29M USD | 15.38 | ¥97 0.6 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,447 8.92 USD |
+1.12
|
¥24B 145.01M USD | ¥9K 54.26 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 145.01M USD | 19.02 | ¥76 0.47 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,045 24.94 USD |
+5.06
|
¥23B 144.74M USD | ¥30K 185.6 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥23B 144.74M USD | 13.08 | ¥309 1.91 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,217 7.5 USD |
+1.25
|
¥23B 144.66M USD | ¥6K 38.23 USD | ¥1,210 7.46 USD | ¥1,220 7.52 USD | ¥23B 144.66M USD | 8.97 | ¥136 0.84 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥20K 125.79 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,225 7.55 USD |
+0.41
|
¥23B 144.36M USD | ¥18K 108.52 USD | ¥1,216 7.5 USD | ¥1,229 7.58 USD | ¥23B 144.36M USD | 19.18 | ¥64 0.39 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,391 14.74 USD |
-0.38
|
¥23B 144.08M USD | ¥1K 8.63 USD | ¥2,381 14.68 USD | ¥2,391 14.74 USD | ¥23B 144.08M USD | 7.17 | ¥333 2.05 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,556 15.76 USD |
+3.03
|
¥23B 143.83M USD | ¥8K 48.1 USD | ¥2,536 15.64 USD | ¥2,556 15.76 USD | ¥23B 143.83M USD | 17.23 | ¥148 0.91 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,928 11.89 USD |
+0.42
|
¥23B 143.55M USD | ¥1K 6.17 USD | ¥1,928 11.89 USD | ¥1,938 11.95 USD | ¥23B 143.55M USD | 8.33 | ¥231 1.43 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
0
|
¥23B 143.46M USD | ¥2K 12.33 USD | ¥19,900 122.71 USD | ¥20,000 123.32 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,750 16.96 USD |
+5.08
|
¥23B 142.91M USD | ¥5K 32.06 USD | ¥2,618 16.14 USD | ¥2,750 16.96 USD | ¥23B 142.91M USD | 13.76 | ¥200 1.23 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,345 8.29 USD |
-0.22
|
¥23B 142.28M USD | ¥14K 85.09 USD | ¥1,341 8.27 USD | ¥1,352 8.34 USD | ¥23B 142.28M USD | 8.71 | ¥154 0.95 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥351 2.16 USD |
+2.63
|
¥23B 142.19M USD | ¥86K 532.75 USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥23B 142.19M USD | 28.69 | ¥12 0.08 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥23B 141.7M USD | ¥5K 32.68 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥23B 141.7M USD | 16.88 | ¥59 0.37 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,327 14.35 USD |
+1.17
|
¥23B 141.58M USD | ¥5K 30.21 USD | ¥2,294 14.15 USD | ¥2,338 14.42 USD | ¥23B 141.58M USD | 14.07 | ¥165 1.02 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥687 4.24 USD |
-0.29
|
¥23B 141.31M USD | ¥42K 260.83 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥23B 141.31M USD | 8.30 | ¥83 0.51 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,240 26.14 USD |
+1.56
|
¥23B 141.12M USD | ¥1K 7.4 USD | ¥4,220 26.02 USD | ¥4,245 26.18 USD | ¥23B 141.12M USD | 4.28 | ¥989 6.1 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,770 10.91 USD |
-1.56
|
¥23B 141.03M USD | ¥3K 20.35 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 141.03M USD | 7.98 | ¥222 1.37 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥496 3.06 USD |
+0.4
|
¥23B 140.88M USD | ¥48K 294.12 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥23B 140.88M USD | 10.67 | ¥46 0.29 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,222 7.54 USD |
+1.83
|
¥23B 140.81M USD | ¥18K 110.37 USD | ¥1,201 7.41 USD | ¥1,225 7.55 USD | ¥23B 140.81M USD | 10.92 | ¥112 0.69 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,279 7.89 USD |
+2.4
|
¥23B 140.62M USD | ¥33K 201.63 USD | ¥1,260 7.77 USD | ¥1,291 7.96 USD | ¥23B 140.62M USD | 9.84 | ¥130 0.8 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,320 26.64 USD |
+2.25
|
¥23B 139.8M USD | ¥3K 19.73 USD | ¥4,235 26.11 USD | ¥4,345 26.79 USD | ¥23B 139.8M USD | 152.86 | ¥28 0.17 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥566 3.49 USD |
-0.35
|
¥23B 139.65M USD | ¥22K 137.5 USD | ¥561 3.46 USD | ¥571 3.52 USD | ¥23B 139.65M USD | 0 | -¥51 -0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥576 3.55 USD |
+3.97
|
¥23B 138.86M USD | ¥39K 241.71 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥23B 138.86M USD | 23.99 | ¥24 0.15 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,625 22.35 USD |
+1.54
|
¥22B 137.54M USD | ¥6K 34.53 USD | ¥3,570 22.01 USD | ¥3,640 22.44 USD | ¥22B 137.54M USD | 7.05 | ¥514 3.17 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,995 18.47 USD |
+8.24
|
¥22B 137.43M USD | ¥56K 342.22 USD | ¥2,727 16.82 USD | ¥3,020 18.62 USD | ¥22B 137.43M USD | 19.46 | ¥154 0.95 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,391 8.58 USD |
+2.51
|
¥22B 137.37M USD | ¥30K 188.07 USD | ¥1,379 8.5 USD | ¥1,410 8.69 USD | ¥22B 137.37M USD | 7.53 | ¥185 1.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
