Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PR TIMES Corporation 3922.T | ¥2,190 14.78 USD |
+0.14
|
¥30B 199.69M USD | ¥19K 128.26 USD | ¥2,175 14.68 USD | ¥2,199 14.84 USD | ¥30B 199.69M USD | 12.53 | ¥175 1.18 USD | ||
| IBJ, Inc. 6071.T | ¥781 5.27 USD |
-0.51
|
¥30B 199.64M USD | ¥96K 648.03 USD | ¥773 5.22 USD | ¥788 5.32 USD | ¥30B 199.64M USD | 14.23 | ¥55 0.37 USD | ||
| Amuse Inc. 4301.T | ¥1,820 12.29 USD |
+0.11
|
¥30B 199.21M USD | ¥7K 48.6 USD | ¥1,812 12.23 USD | ¥1,844 12.45 USD | ¥30B 199.21M USD | 10.96 | ¥166 1.12 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,230 69.06 USD |
+1.59
|
¥29B 199.01M USD | ¥1K 6.75 USD | ¥10,170 68.65 USD | ¥10,230 69.06 USD | ¥29B 199.01M USD | 23.46 | ¥436 2.94 USD | ||
| ULS Group, Inc. 3798.T | ¥520 3.51 USD |
+0.97
|
¥29B 198.59M USD | ¥101K 680.43 USD | ¥512 3.46 USD | ¥532 3.59 USD | ¥29B 198.59M USD | 14.98 | ¥35 0.23 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,825 32.57 USD |
-0.1
|
¥29B 198.46M USD | ¥23K 154.58 USD | ¥4,825 32.57 USD | ¥4,840 32.67 USD | ¥29B 198.46M USD | 16.26 | ¥297 2 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,365 22.71 USD |
-0.73
|
¥29B 198.02M USD | ¥3K 19.58 USD | ¥3,365 22.71 USD | ¥3,400 22.95 USD | ¥29B 198.02M USD | 15.70 | ¥214 1.45 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Core Corporation 2359.T | ¥2,038 13.76 USD |
+0.2
|
¥29B 197.64M USD | ¥3K 22.95 USD | ¥2,035 13.74 USD | ¥2,058 13.89 USD | ¥29B 197.64M USD | 10.17 | ¥200 1.35 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,433 9.67 USD |
+0.99
|
¥29B 196.93M USD | ¥6K 41.18 USD | ¥1,419 9.58 USD | ¥1,442 9.73 USD | ¥29B 196.93M USD | 10.95 | ¥131 0.88 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥5,010 33.82 USD |
-2.34
|
¥29B 196.26M USD | ¥27K 183.61 USD | ¥5,000 33.75 USD | ¥5,240 35.37 USD | ¥29B 196.26M USD | 16.19 | ¥309 2.09 USD | ||
| Speee, Inc. 4499.T | ¥2,512 16.96 USD |
-2.26
|
¥29B 195.76M USD | ¥85K 575.12 USD | ¥2,481 16.75 USD | ¥2,611 17.62 USD | ¥29B 195.76M USD | 0 | -¥127 -0.8 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,020 27.14 USD |
-0.74
|
¥29B 195.7M USD | ¥15K 98.55 USD | ¥4,020 27.14 USD | ¥4,135 27.91 USD | ¥29B 195.7M USD | 6.24 | ¥644 4.34 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,262 15.27 USD |
+0.44
|
¥29B 195.4M USD | ¥3K 20.25 USD | ¥2,250 15.19 USD | ¥2,269 15.32 USD | ¥29B 195.4M USD | 12.11 | ¥187 1.26 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,738 11.73 USD |
+0.46
|
¥29B 194.57M USD | ¥3K 20.25 USD | ¥1,733 11.7 USD | ¥1,750 11.81 USD | ¥29B 194.57M USD | 11.03 | ¥157 1.06 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,110 20.99 USD |
+2.13
|
¥29B 193.84M USD | ¥6K 39.15 USD | ¥3,060 20.66 USD | ¥3,120 21.06 USD | ¥29B 193.84M USD | 22.84 | ¥136 0.92 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,134 7.65 USD |
-3.16
|
¥29B 193.32M USD | ¥269K 1.82K USD | ¥1,133 7.65 USD | ¥1,217 8.22 USD | ¥29B 193.32M USD | 14.38 | ¥79 0.53 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,300 366.54 USD |
-0.55
|
¥29B 193.29M USD | ¥1K 9.52 USD | ¥54,100 365.19 USD | ¥54,500 367.89 USD | ¥29B 193.29M USD | 17.02 | ¥3K 21.52 USD | ||
| User Local, Inc. 3984.T | ¥1,812 12.23 USD |
-0.71
|
¥29B 193.22M USD | ¥70K 469.82 USD | ¥1,789 12.08 USD | ¥1,845 12.45 USD | ¥29B 193.22M USD | 17.57 | ¥103 0.7 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| Wowow Inc. 4839.T | ¥1,009 6.81 USD |
+0.3
|
¥29B 193.01M USD | ¥20K 133.66 USD | ¥1,003 6.77 USD | ¥1,022 6.9 USD | ¥29B 193.01M USD | 22.04 | ¥46 0.31 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥508 3.43 USD |
-0.78
|
¥29B 192.46M USD | ¥55K 369.24 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥29B 192.46M USD | 16.08 | ¥32 0.21 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,979 13.36 USD |
+1.49
|
¥28B 192.34M USD | ¥9K 59.4 USD | ¥1,939 13.09 USD | ¥1,984 13.39 USD | ¥28B 192.34M USD | 9.94 | ¥199 1.34 USD | ||
| GSI Creos Corporation 8101.T | ¥2,336 15.77 USD |
+1.43
|
¥28B 191.87M USD | ¥16K 104.63 USD | ¥2,320 15.66 USD | ¥2,350 15.86 USD | ¥28B 191.87M USD | 11.27 | ¥207 1.4 USD | ||
| AMIYA Corporation 4258.T | ¥3,455 23.32 USD |
-1
|
¥28B 191.49M USD | ¥16K 105.3 USD | ¥3,435 23.19 USD | ¥3,530 23.83 USD | ¥28B 191.49M USD | 39.12 | ¥88 0.6 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥739 4.99 USD |
+0.14
|
¥28B 191.18M USD | ¥34K 232.88 USD | ¥737 4.97 USD | ¥750 5.06 USD | ¥28B 191.18M USD | 9.90 | ¥75 0.5 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,863 12.58 USD |
-8.68
|
¥28B 190.37M USD | ¥136K 917.36 USD | ¥1,829 12.35 USD | ¥2,094 14.14 USD | ¥28B 190.37M USD | 21.48 | ¥87 0.59 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,535 23.86 USD |
+0.28
|
¥28B 189.98M USD | ¥5K 32.4 USD | ¥3,530 23.83 USD | ¥3,575 24.13 USD | ¥28B 189.98M USD | 12.27 | ¥288 1.94 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,430 23.15 USD |
-4.32
|
¥28B 189.11M USD | ¥210K 1.42K USD | ¥3,395 22.92 USD | ¥3,735 25.21 USD | ¥28B 189.11M USD | 56.27 | ¥61 0.41 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥590 3.98 USD |
-0.17
|
¥28B 189.03M USD | ¥3K 17.55 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥28B 189.03M USD | 5.08 | ¥116 0.78 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥771 5.2 USD |
+1.58
|
¥28B 188.93M USD | ¥45K 301.74 USD | ¥760 5.13 USD | ¥774 5.22 USD | ¥28B 188.93M USD | 12.99 | ¥59 0.4 USD | ||
| Marvelous Inc. 7844.T | ¥460 3.11 USD |
+1.32
|
¥28B 188.09M USD | ¥35K 235.58 USD | ¥453 3.06 USD | ¥461 3.11 USD | ¥28B 188.09M USD | 13.97 | ¥33 0.22 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,669 11.27 USD |
-0.54
|
¥28B 187.87M USD | ¥9K 58.05 USD | ¥1,653 11.16 USD | ¥1,693 11.43 USD | ¥28B 187.87M USD | 17.57 | ¥95 0.64 USD | ||
| Rix Corporation 7525.T | ¥3,430 23.15 USD |
+1.18
|
¥28B 187.68M USD | ¥400 2.7 USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥28B 187.68M USD | 8.73 | ¥393 2.65 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,456 16.58 USD |
+1.4
|
¥28B 187.65M USD | ¥7K 45.23 USD | ¥2,408 16.25 USD | ¥2,476 16.71 USD | ¥28B 187.65M USD | 13.94 | ¥176 1.19 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,446 16.51 USD |
+0.78
|
¥28B 187.45M USD | ¥2K 16.88 USD | ¥2,437 16.45 USD | ¥2,477 16.72 USD | ¥28B 187.45M USD | 7.61 | ¥321 2.17 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,254 15.22 USD |
+0.9
|
¥28B 187.36M USD | ¥4K 30.38 USD | ¥2,238 15.11 USD | ¥2,265 15.29 USD | ¥28B 187.36M USD | 8.46 | ¥266 1.8 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,546 17.19 USD |
+0.83
|
¥28B 186.78M USD | ¥1K 7.43 USD | ¥2,546 17.19 USD | ¥2,559 17.27 USD | ¥28B 186.78M USD | 14.95 | ¥170 1.15 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,135 21.16 USD |
-0.32
|
¥28B 186.55M USD | ¥600 4.05 USD | ¥3,125 21.09 USD | ¥3,150 21.26 USD | ¥28B 186.55M USD | 11.51 | ¥272 1.84 USD | ||
| Fuji Corporation Limited 8860.T | ¥770 5.2 USD |
+1.85
|
¥28B 186.06M USD | ¥24K 160.66 USD | ¥756 5.1 USD | ¥773 5.22 USD | ¥28B 186.06M USD | 5.82 | ¥132 0.89 USD | ||
| Global Link Management Inc. 3486.T | ¥1,722 11.62 USD |
-0.52
|
¥28B 185.68M USD | ¥14K 97.88 USD | ¥1,721 11.62 USD | ¥1,754 11.84 USD | ¥28B 185.68M USD | 5.99 | ¥287 1.94 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,980 33.62 USD |
-1.39
|
¥27B 185.39M USD | ¥52K 352.36 USD | ¥4,960 33.48 USD | ¥5,240 35.37 USD | ¥27B 185.39M USD | 31.91 | ¥156 1.05 USD | ||
| Chino Corporation 6850.T | ¥1,645 11.1 USD |
+0.55
|
¥27B 184.92M USD | ¥9K 61.43 USD | ¥1,640 11.07 USD | ¥1,671 11.28 USD | ¥27B 184.92M USD | 13.66 | ¥120 0.81 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,328 8.96 USD |
+0.38
|
¥27B 184.18M USD | ¥13K 85.05 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥27B 184.18M USD | 21.49 | ¥62 0.42 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥396 2.67 USD |
+0.76
|
¥27B 183.74M USD | ¥34K 228.83 USD | ¥393 2.65 USD | ¥397 2.68 USD | ¥27B 183.74M USD | 12.93 | ¥31 0.21 USD | ||
| LIKE, Inc. 2462.T | ¥1,418 9.57 USD |
+0.28
|
¥27B 183.69M USD | ¥15K 99.9 USD | ¥1,415 9.55 USD | ¥1,432 9.67 USD | ¥27B 183.69M USD | 11.74 | ¥121 0.82 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥62,900 424.59 USD |
-0.63
|
¥27B 183.55M USD | ¥880 5.94 USD | ¥62,900 424.59 USD | ¥63,400 427.97 USD | ¥27B 183.55M USD | 14.07 | ¥4K 30.17 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,850 19.24 USD |
+1.97
|
¥27B 183.34M USD | ¥16K 104.63 USD | ¥2,751 18.57 USD | ¥2,856 19.28 USD | ¥27B 183.34M USD | 9.87 | ¥289 1.95 USD | ||
| FAN Communications, Inc. 2461.T | ¥413 2.79 USD |
+0.24
|
¥27B 183.04M USD | ¥14K 97.88 USD | ¥411 2.77 USD | ¥416 2.81 USD | ¥27B 183.04M USD | 20.93 | ¥20 0.13 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥481 3.25 USD |
+0.42
|
¥27B 182.95M USD | ¥26K 176.18 USD | ¥479 3.23 USD | ¥483 3.26 USD | ¥27B 182.95M USD | 8.79 | ¥55 0.37 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,721 11.62 USD |
+1.95
|
¥27B 182.85M USD | ¥10K 70.88 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥27B 182.85M USD | 15.98 | ¥108 0.73 USD | ||
| ISB Corporation 9702.T | ¥2,362 15.94 USD |
+0.81
|
¥27B 182.77M USD | ¥5K 31.73 USD | ¥2,356 15.9 USD | ¥2,387 16.11 USD | ¥27B 182.77M USD | 18.84 | ¥125 0.85 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥676 4.56 USD |
+1.5
|
¥27B 182.59M USD | ¥23K 155.26 USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥27B 182.59M USD | 0 | -¥48 -0.3 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,057 7.14 USD |
+1.44
|
¥27B 182.49M USD | ¥7K 46.58 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥27B 182.49M USD | 12.98 | ¥81 0.55 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,525 17.04 USD |
-1.87
|
¥27B 182.05M USD | ¥17K 113.4 USD | ¥2,525 17.04 USD | ¥2,600 17.55 USD | ¥27B 182.05M USD | 32.71 | ¥77 0.52 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,962 13.24 USD |
-0.25
|
¥27B 181.9M USD | ¥31K 210.61 USD | ¥1,955 13.2 USD | ¥2,001 13.51 USD | ¥27B 181.9M USD | 5.57 | ¥352 2.38 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,125 21.09 USD |
-0.64
|
¥27B 181.46M USD | ¥5K 33.75 USD | ¥3,110 20.99 USD | ¥3,185 21.5 USD | ¥27B 181.46M USD | 23.54 | ¥133 0.9 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥570 3.85 USD |
+0.53
|
¥27B 181.01M USD | ¥31K 210.61 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥27B 181.01M USD | 5.66 | ¥101 0.68 USD | ||
| WA, Inc. 7683.T | ¥1,405 9.48 USD |
+0.29
|
¥27B 180.95M USD | ¥12K 81.68 USD | ¥1,405 9.48 USD | ¥1,410 9.52 USD | ¥27B 180.95M USD | 39.01 | ¥36 0.24 USD | ||
| Corona Corporation 5909.T | ¥916 6.18 USD |
+0.22
|
¥27B 180.83M USD | ¥700 4.73 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥27B 180.83M USD | 27.01 | ¥34 0.23 USD | ||
| Artnature Inc. 7823.T | ¥821 5.54 USD |
+0.24
|
¥27B 180.57M USD | ¥600 4.05 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥27B 180.57M USD | 14.32 | ¥57 0.39 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,100 7.43 USD |
-0.54
|
¥27B 180.51M USD | ¥53K 356.41 USD | ¥1,090 7.36 USD | ¥1,136 7.67 USD | ¥27B 180.51M USD | 26.66 | ¥41 0.28 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,852 19.25 USD |
+0.04
|
¥27B 180M USD | ¥7K 46.58 USD | ¥2,850 19.24 USD | ¥2,884 19.47 USD | ¥27B 180M USD | 11.52 | ¥247 1.67 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,258 8.49 USD |
-0.08
|
¥27B 179.82M USD | ¥13K 89.78 USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥27B 179.82M USD | 6.54 | ¥192 1.3 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,630 17.75 USD |
-0.72
|
¥27B 179.07M USD | ¥6K 39.83 USD | ¥2,621 17.69 USD | ¥2,699 18.22 USD | ¥27B 179.07M USD | 11.41 | ¥230 1.56 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,363 9.2 USD |
+2.87
|
¥27B 179.04M USD | ¥3K 20.25 USD | ¥1,333 9 USD | ¥1,363 9.2 USD | ¥27B 179.04M USD | 9.42 | ¥145 0.98 USD | ||
| Suzuden Corporation 7480.T | ¥2,090 14.11 USD |
+1.06
|
¥26B 178.9M USD | ¥13K 87.75 USD | ¥2,062 13.92 USD | ¥2,114 14.27 USD | ¥26B 178.9M USD | 16.19 | ¥129 0.87 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥698 4.71 USD |
+1.01
|
¥26B 178.74M USD | ¥8K 51.98 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥26B 178.74M USD | 18.13 | ¥38 0.26 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,499 10.12 USD |
+0.67
|
¥26B 178.72M USD | ¥600 4.05 USD | ¥1,495 10.09 USD | ¥1,499 10.12 USD | ¥26B 178.72M USD | 11.69 | ¥128 0.87 USD | ||
| PCA Corporation 9629.T | ¥1,317 8.89 USD |
+1
|
¥26B 178.26M USD | ¥28K 186.98 USD | ¥1,298 8.76 USD | ¥1,342 9.06 USD | ¥26B 178.26M USD | 11.25 | ¥117 0.79 USD | ||
| Kawaden Corporation 6648.T | ¥1,648 11.12 USD |
-0.36
|
¥26B 178.16M USD | ¥16K 105.98 USD | ¥1,631 11.01 USD | ¥1,686 11.38 USD | ¥26B 178.16M USD | 13.44 | ¥123 0.83 USD | ||
| Optimus Group Company Limited 9268.T | ¥385 2.6 USD |
-0.26
|
¥26B 177.87M USD | ¥53K 355.74 USD | ¥384 2.59 USD | ¥395 2.67 USD | ¥26B 177.87M USD | 10.64 | ¥36 0.24 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥468 3.16 USD |
-0.64
|
¥26B 177.21M USD | ¥85K 573.77 USD | ¥466 3.15 USD | ¥472 3.19 USD | ¥26B 177.21M USD | 10.83 | ¥43 0.29 USD | ||
| Yamaura Corporation 1780.T | ¥1,386 9.36 USD |
+1.54
|
¥26B 177.08M USD | ¥8K 56.03 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 177.08M USD | 8.28 | ¥167 1.13 USD | ||
| Forval Corporation 8275.T | ¥1,004 6.78 USD |
0
|
¥26B 176.98M USD | ¥1K 6.75 USD | ¥1,004 6.78 USD | ¥1,009 6.81 USD | ¥26B 176.98M USD | 17.72 | ¥57 0.38 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,552 17.23 USD |
+0.2
|
¥26B 176.07M USD | ¥17K 117.45 USD | ¥2,550 17.21 USD | ¥2,602 17.56 USD | ¥26B 176.07M USD | 7.97 | ¥320 2.16 USD | ||
| Hibino Corporation 2469.T | ¥2,630 17.75 USD |
-1.16
|
¥26B 176.03M USD | ¥13K 88.43 USD | ¥2,626 17.73 USD | ¥2,747 18.54 USD | ¥26B 176.03M USD | 8.54 | ¥308 2.08 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,300 29.03 USD |
0
|
¥26B 176M USD | ¥2K 12.15 USD | ¥4,300 29.03 USD | ¥4,345 29.33 USD | ¥26B 176M USD | 12.21 | ¥352 2.38 USD | ||
| Tosho Co., Ltd. 8920.T | ¥725 4.89 USD |
+0.14
|
¥26B 175.68M USD | ¥26K 177.53 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 175.68M USD | 7.62 | ¥95 0.64 USD | ||
| Port Inc. 7047.T | ¥1,974 13.33 USD |
-1.5
|
¥26B 174.8M USD | ¥128K 860.66 USD | ¥1,965 13.26 USD | ¥2,022 13.65 USD | ¥26B 174.8M USD | 9.71 | ¥203 1.37 USD | ||
| Baroque Japan Limited 3548.T | ¥717 4.84 USD |
0
|
¥26B 174.61M USD | ¥14K 93.83 USD | ¥717 4.84 USD | ¥721 4.87 USD | ¥26B 174.61M USD | 70.43 | ¥10 0.07 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥103,600 699.33 USD |
-0.67
|
¥26B 174.59M USD | ¥502 3.39 USD | ¥103,500 698.65 USD | ¥104,000 702.03 USD | ¥26B 174.59M USD | 13.87 | ¥7K 50.41 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,166 14.62 USD |
+0.37
|
¥26B 173.65M USD | ¥6K 43.2 USD | ¥2,161 14.59 USD | ¥2,183 14.74 USD | ¥26B 173.65M USD | 10.02 | ¥216 1.46 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,043 7.04 USD |
0
|
¥26B 173.58M USD | ¥6K 37.8 USD | ¥1,040 7.02 USD | ¥1,049 7.08 USD | ¥26B 173.58M USD | 12.53 | ¥83 0.56 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,422 16.35 USD |
-5.94
|
¥26B 173.17M USD | ¥95K 643.98 USD | ¥2,402 16.21 USD | ¥2,620 17.69 USD | ¥26B 173.17M USD | 23.63 | ¥102 0.69 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥945 6.38 USD |
+0.21
|
¥26B 173.03M USD | ¥32K 218.71 USD | ¥943 6.37 USD | ¥958 6.47 USD | ¥26B 173.03M USD | 5.45 | ¥173 1.17 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,285 15.42 USD |
+0.88
|
¥26B 172.76M USD | ¥5K 35.1 USD | ¥2,266 15.3 USD | ¥2,288 15.44 USD | ¥26B 172.76M USD | 19.91 | ¥115 0.77 USD | ||
| B-Lot Company Limited 3452.T | ¥1,357 9.16 USD |
+0.74
|
¥26B 172.54M USD | ¥26K 174.16 USD | ¥1,350 9.11 USD | ¥1,372 9.26 USD | ¥26B 172.54M USD | 5.76 | ¥235 1.59 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,285 15.42 USD |
+0.71
|
¥26B 172.41M USD | ¥1K 8.1 USD | ¥2,268 15.31 USD | ¥2,290 15.46 USD | ¥26B 172.41M USD | 9.70 | ¥236 1.59 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,770 18.7 USD |
+0.54
|
¥26B 172.22M USD | ¥1K 8.1 USD | ¥2,760 18.63 USD | ¥2,790 18.83 USD | ¥26B 172.22M USD | 12.41 | ¥223 1.51 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,019 13.63 USD |
-0.15
|
¥25B 171.74M USD | ¥10K 70.2 USD | ¥2,019 13.63 USD | ¥2,060 13.91 USD | ¥25B 171.74M USD | 9.04 | ¥223 1.51 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,541 17.15 USD |
+0.55
|
¥25B 171.7M USD | ¥4K 27.68 USD | ¥2,528 17.06 USD | ¥2,552 17.23 USD | ¥25B 171.7M USD | 12.69 | ¥200 1.35 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,382 16.08 USD |
+1.32
|
¥25B 171.51M USD | ¥6K 41.18 USD | ¥2,370 16 USD | ¥2,388 16.12 USD | ¥25B 171.51M USD | 4.71 | ¥505 3.41 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,785 12.05 USD |
+0.85
|
¥25B 171.37M USD | ¥10K 67.5 USD | ¥1,780 12.02 USD | ¥1,800 12.15 USD | ¥25B 171.37M USD | 24.24 | ¥74 0.5 USD | ||
| Futaba Corporation 6986.T | ¥597 4.03 USD |
-1
|
¥25B 170.93M USD | ¥165K 1.12K USD | ¥596 4.02 USD | ¥618 4.17 USD | ¥25B 170.93M USD | 10.04 | ¥59 0.4 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,109 7.49 USD |
+1
|
¥25B 170.86M USD | ¥16K 105.98 USD | ¥1,100 7.43 USD | ¥1,118 7.55 USD | ¥25B 170.86M USD | 10.69 | ¥104 0.7 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥741 5 USD |
+0.14
|
¥25B 170.42M USD | ¥25K 166.06 USD | ¥740 5 USD | ¥746 5.04 USD | ¥25B 170.42M USD | 20.64 | ¥36 0.24 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,008 13.55 USD |
+0.65
|
¥25B 170.32M USD | ¥14K 95.18 USD | ¥2,006 13.54 USD | ¥2,028 13.69 USD | ¥25B 170.32M USD | 10.33 | ¥194 1.31 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||