Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hagihara Industries Inc.
7856.T
JP
|
¥1,858 11.46 USD |
+0.98
|
¥27B 167.21M USD | ¥58K 357.64 USD | ¥1,844 11.37 USD | ¥1,866 11.51 USD | ¥27B 167.21M USD | 15.21 | ¥122 0.75 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,313 8.1 USD |
+0.61
|
¥27B 166.34M USD | ¥16K 96.81 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥27B 166.34M USD | 24.70 | ¥53 0.33 USD | ||
KSK Co.,Ltd.
9687.T
JP
|
¥1,481 9.13 USD |
-1.27
|
¥27B 166.11M USD | ¥7K 41.93 USD | ¥1,481 9.13 USD | ¥1,521 9.38 USD | ¥27B 166.11M USD | 13.45 | ¥110 0.68 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,712 16.72 USD |
+0.44
|
¥27B 165.11M USD | ¥12K 73.99 USD | ¥2,671 16.47 USD | ¥2,712 16.72 USD | ¥27B 165.11M USD | 12.53 | ¥216 1.33 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,825 23.59 USD |
+4.08
|
¥27B 164.66M USD | ¥25K 156.62 USD | ¥3,725 22.97 USD | ¥3,830 23.62 USD | ¥27B 164.66M USD | 7.16 | ¥534 3.29 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,457 15.15 USD |
+1.45
|
¥27B 164.66M USD | ¥11K 67.83 USD | ¥2,420 14.92 USD | ¥2,457 15.15 USD | ¥27B 164.66M USD | 14.22 | ¥173 1.07 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,800 17.27 USD |
+5.11
|
¥27B 164.54M USD | ¥33K 202.25 USD | ¥2,702 16.66 USD | ¥2,805 17.3 USD | ¥27B 164.54M USD | 11.90 | ¥235 1.45 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥784 4.83 USD |
+4.67
|
¥27B 163.98M USD | ¥172K 1.06K USD | ¥762 4.7 USD | ¥784 4.83 USD | ¥27B 163.98M USD | 0 | -¥47 -0.2 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,400 656.08 USD |
+0.76
|
¥27B 163.79M USD | ¥2K 12.02 USD | ¥105,300 649.29 USD | ¥107,500 662.86 USD | ¥27B 163.79M USD | 16.00 | ¥7K 41 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,440 27.38 USD |
+6.35
|
¥27B 163.74M USD | ¥39K 238.63 USD | ¥4,190 25.84 USD | ¥4,445 27.41 USD | ¥27B 163.74M USD | 18.48 | ¥240 1.48 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥561 3.46 USD |
+3.31
|
¥26B 162.73M USD | ¥138K 854.01 USD | ¥547 3.37 USD | ¥561 3.46 USD | ¥26B 162.73M USD | 9.93 | ¥56 0.35 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,877 17.74 USD |
+5.5
|
¥26B 162.68M USD | ¥29K 177.58 USD | ¥2,784 17.17 USD | ¥2,893 17.84 USD | ¥26B 162.68M USD | 10.41 | ¥276 1.7 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,708 10.53 USD |
+5.62
|
¥26B 162.4M USD | ¥58K 356.4 USD | ¥1,652 10.19 USD | ¥1,711 10.55 USD | ¥26B 162.4M USD | 7.78 | ¥219 1.35 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,079 6.65 USD |
+4.15
|
¥26B 161.81M USD | ¥16K 96.19 USD | ¥1,052 6.49 USD | ¥1,099 6.78 USD | ¥26B 161.81M USD | 6.50 | ¥166 1.02 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,440 8.88 USD |
+0.63
|
¥26B 161.21M USD | ¥17K 102.36 USD | ¥1,435 8.85 USD | ¥1,445 8.91 USD | ¥26B 161.21M USD | 8.65 | ¥166 1.03 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥717 4.42 USD |
+3.46
|
¥26B 160.68M USD | ¥65K 400.18 USD | ¥703 4.33 USD | ¥717 4.42 USD | ¥26B 160.68M USD | 10.48 | ¥68 0.42 USD | ||
Corona Corporation
5909.T
JP
|
¥891 5.49 USD |
+0.91
|
¥26B 160.67M USD | ¥9K 53.03 USD | ¥882 5.44 USD | ¥892 5.5 USD | ¥26B 160.67M USD | 27.01 | ¥33 0.2 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,322 14.32 USD |
+1.84
|
¥26B 160.37M USD | ¥12K 77.08 USD | ¥2,291 14.13 USD | ¥2,330 14.37 USD | ¥26B 160.37M USD | 19.83 | ¥117 0.72 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥478 2.95 USD |
+0.42
|
¥26B 160.25M USD | ¥206K 1.27K USD | ¥458 2.82 USD | ¥478 2.95 USD | ¥26B 160.25M USD | 8.40 | ¥57 0.35 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥762 4.7 USD |
+2.42
|
¥26B 160.09M USD | ¥55K 336.67 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥26B 160.09M USD | 21.24 | ¥36 0.22 USD | ||
Futaba Corporation
6986.T
JP
|
¥612 3.77 USD |
+6.26
|
¥26B 160.06M USD | ¥143K 884.22 USD | ¥592 3.65 USD | ¥612 3.77 USD | ¥26B 160.06M USD | 16.16 | ¥38 0.23 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,500 40.08 USD |
+3.34
|
¥26B 159.29M USD | ¥46K 285.49 USD | ¥6,360 39.22 USD | ¥6,590 40.63 USD | ¥26B 159.29M USD | 17.10 | ¥380 2.34 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,152 7.1 USD |
+2.22
|
¥26B 158.92M USD | ¥23K 144.29 USD | ¥1,128 6.96 USD | ¥1,152 7.1 USD | ¥26B 158.92M USD | 14.04 | ¥82 0.51 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,527 15.58 USD |
-1.21
|
¥26B 158.64M USD | ¥180K 1.11K USD | ¥2,430 14.98 USD | ¥2,558 15.77 USD | ¥26B 158.64M USD | 5.17 | ¥488 3.01 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,632 10.06 USD |
+1.49
|
¥26B 158.58M USD | ¥30K 187.45 USD | ¥1,604 9.89 USD | ¥1,635 10.08 USD | ¥26B 158.58M USD | 12.19 | ¥134 0.83 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,600 22.2 USD |
+2.86
|
¥26B 158.47M USD | ¥10K 63.51 USD | ¥3,465 21.37 USD | ¥3,620 22.32 USD | ¥26B 158.47M USD | 9.55 | ¥377 2.32 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,637 16.26 USD |
-0.23
|
¥26B 158.36M USD | ¥12K 71.53 USD | ¥2,600 16.03 USD | ¥2,641 16.28 USD | ¥26B 158.36M USD | 11.39 | ¥231 1.43 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥465 2.87 USD |
+1.09
|
¥26B 157.94M USD | ¥74K 456.29 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥26B 157.94M USD | 9.00 | ¥52 0.32 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,353 8.34 USD |
+3.21
|
¥25B 157.14M USD | ¥47K 291.04 USD | ¥1,325 8.17 USD | ¥1,356 8.36 USD | ¥25B 157.14M USD | 5.40 | ¥250 1.54 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,083 6.68 USD |
+0.93
|
¥25B 157.07M USD | ¥34K 212.73 USD | ¥1,074 6.62 USD | ¥1,089 6.71 USD | ¥25B 157.07M USD | 5.07 | ¥213 1.32 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,027 12.5 USD |
+0.35
|
¥25B 157.05M USD | ¥19K 115.31 USD | ¥2,015 12.42 USD | ¥2,039 12.57 USD | ¥25B 157.05M USD | 8.39 | ¥242 1.49 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥648 4 USD |
+4.01
|
¥25B 156.56M USD | ¥172K 1.06K USD | ¥622 3.84 USD | ¥650 4.01 USD | ¥25B 156.56M USD | 41.94 | ¥15 0.1 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥776 4.78 USD |
+0.39
|
¥25B 156.55M USD | ¥12K 70.91 USD | ¥770 4.75 USD | ¥778 4.8 USD | ¥25B 156.55M USD | 16.47 | ¥47 0.29 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,772 10.93 USD |
+4.48
|
¥25B 156.3M USD | ¥145K 896.56 USD | ¥1,746 10.77 USD | ¥1,793 11.06 USD | ¥25B 156.3M USD | 8.49 | ¥209 1.29 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,310 14.24 USD |
-0.26
|
¥25B 156.03M USD | ¥6K 37 USD | ¥2,306 14.22 USD | ¥2,330 14.37 USD | ¥25B 156.03M USD | 13.90 | ¥166 1.02 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,026 6.33 USD |
+0.39
|
¥25B 155.98M USD | ¥20K 120.86 USD | ¥1,018 6.28 USD | ¥1,026 6.33 USD | ¥25B 155.98M USD | 13.20 | ¥78 0.48 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥823 5.07 USD |
+3.78
|
¥25B 154.7M USD | ¥80K 490.21 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥25B 154.7M USD | 33.09 | ¥25 0.15 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,410 14.86 USD |
-7.59
|
¥25B 154.5M USD | ¥304K 1.87K USD | ¥2,354 14.52 USD | ¥2,458 15.16 USD | ¥25B 154.5M USD | 7.74 | ¥311 1.92 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,621 16.16 USD |
+2.14
|
¥25B 154.08M USD | ¥12K 75.23 USD | ¥2,589 15.96 USD | ¥2,628 16.2 USD | ¥25B 154.08M USD | 14.49 | ¥181 1.11 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,414 8.72 USD |
-0.28
|
¥25B 154M USD | ¥3K 17.27 USD | ¥1,414 8.72 USD | ¥1,441 8.89 USD | ¥25B 154M USD | 10.35 | ¥137 0.84 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,110 6.84 USD |
+3.93
|
¥25B 153.48M USD | ¥790K 4.87K USD | ¥1,075 6.63 USD | ¥1,139 7.02 USD | ¥25B 153.48M USD | 155.02 | ¥7 0.04 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,630 53.21 USD |
+0.7
|
¥25B 153.35M USD | ¥1K 6.78 USD | ¥8,590 52.97 USD | ¥8,690 53.58 USD | ¥25B 153.35M USD | 17.42 | ¥495 3.05 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,330 14.37 USD |
+0.73
|
¥25B 153.25M USD | ¥10K 59.19 USD | ¥2,306 14.22 USD | ¥2,338 14.42 USD | ¥25B 153.25M USD | 5.38 | ¥433 2.67 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥693 4.27 USD |
+0.73
|
¥25B 152.83M USD | ¥28K 170.8 USD | ¥687 4.24 USD | ¥696 4.29 USD | ¥25B 152.83M USD | 6.81 | ¥102 0.63 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,482 9.14 USD |
+0.54
|
¥25B 152.82M USD | ¥47K 291.04 USD | ¥1,475 9.1 USD | ¥1,499 9.24 USD | ¥25B 152.82M USD | 15.69 | ¥94 0.58 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥88,000 542.62 USD |
+1.03
|
¥25B 152.74M USD | ¥1K 9.16 USD | ¥87,600 540.15 USD | ¥88,600 546.32 USD | ¥25B 152.74M USD | 14239.48 | ¥6 0.04 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,313 14.26 USD |
+3.44
|
¥25B 152M USD | ¥35K 213.97 USD | ¥2,267 13.98 USD | ¥2,330 14.37 USD | ¥25B 152M USD | 10.51 | ¥220 1.36 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥663 4.09 USD |
+1.69
|
¥25B 151.99M USD | ¥42K 257.13 USD | ¥658 4.06 USD | ¥667 4.11 USD | ¥25B 151.99M USD | 10.12 | ¥65 0.4 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,681 10.37 USD |
+3.07
|
¥25B 151.84M USD | ¥21K 128.87 USD | ¥1,648 10.16 USD | ¥1,681 10.37 USD | ¥25B 151.84M USD | 11.23 | ¥150 0.92 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥686 4.23 USD |
+3.94
|
¥25B 151.47M USD | ¥151K 930.47 USD | ¥678 4.18 USD | ¥691 4.26 USD | ¥25B 151.47M USD | 28.89 | ¥24 0.15 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,262 7.78 USD |
+2.02
|
¥25B 151.43M USD | ¥7K 44.4 USD | ¥1,229 7.58 USD | ¥1,265 7.8 USD | ¥25B 151.43M USD | 8.28 | ¥152 0.94 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥865 5.33 USD |
+7.19
|
¥25B 151.42M USD | ¥203K 1.25K USD | ¥815 5.03 USD | ¥870 5.36 USD | ¥25B 151.42M USD | 0 | -¥169 -1.04 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥596 3.68 USD |
+3.48
|
¥25B 151.39M USD | ¥58K 357.02 USD | ¥581 3.58 USD | ¥598 3.69 USD | ¥25B 151.39M USD | 25.98 | ¥23 0.14 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥695 4.29 USD |
+0.87
|
¥25B 151.21M USD | ¥23K 144.29 USD | ¥688 4.24 USD | ¥696 4.29 USD | ¥25B 151.21M USD | 7.64 | ¥91 0.56 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,946 12 USD |
+0.21
|
¥24B 150.98M USD | ¥11K 69.06 USD | ¥1,932 11.91 USD | ¥1,950 12.02 USD | ¥24B 150.98M USD | 18.23 | ¥107 0.66 USD | ||
OPTiM Corporation
3694.T
JP
|
¥448 2.76 USD |
+5.18
|
¥24B 150.55M USD | ¥74K 456.91 USD | ¥433 2.67 USD | ¥448 2.76 USD | ¥24B 150.55M USD | 21.65 | ¥21 0.13 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥965 5.95 USD |
+11.06
|
¥24B 150.27M USD | ¥291K 1.79K USD | ¥917 5.65 USD | ¥966 5.96 USD | ¥24B 150.27M USD | 11.33 | ¥85 0.52 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,583 9.76 USD |
+2.79
|
¥24B 149.87M USD | ¥50K 307.07 USD | ¥1,554 9.58 USD | ¥1,618 9.98 USD | ¥24B 149.87M USD | 7.20 | ¥220 1.35 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,234 13.78 USD |
+2.48
|
¥24B 149.28M USD | ¥13K 82.01 USD | ¥2,203 13.58 USD | ¥2,238 13.8 USD | ¥24B 149.28M USD | 18.15 | ¥123 0.76 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,921 11.85 USD |
+2.73
|
¥24B 149.26M USD | ¥36K 225.06 USD | ¥1,892 11.67 USD | ¥1,922 11.85 USD | ¥24B 149.26M USD | 10.24 | ¥187 1.16 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,303 14.2 USD |
+3.27
|
¥24B 149.08M USD | ¥15K 91.88 USD | ¥2,261 13.94 USD | ¥2,317 14.29 USD | ¥24B 149.08M USD | 6.64 | ¥347 2.14 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,769 10.91 USD |
+7.21
|
¥24B 149.06M USD | ¥59K 363.19 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥24B 149.06M USD | 8.36 | ¥212 1.3 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,058 6.52 USD |
0
|
¥24B 148.94M USD | ¥15K 91.26 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 148.94M USD | 26.90 | ¥39 0.24 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,519 15.53 USD |
+0.76
|
¥24B 148.85M USD | ¥16K 101.12 USD | ¥2,498 15.4 USD | ¥2,525 15.57 USD | ¥24B 148.85M USD | 35.47 | ¥71 0.44 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥968 5.97 USD |
+1.04
|
¥24B 148.34M USD | ¥15K 90.03 USD | ¥962 5.93 USD | ¥973 6 USD | ¥24B 148.34M USD | 23.24 | ¥42 0.26 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥506 3.12 USD |
+1.2
|
¥24B 148.07M USD | ¥45K 279.94 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥24B 148.07M USD | 18.04 | ¥28 0.17 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,286 14.1 USD |
+1.06
|
¥24B 147.98M USD | ¥17K 104.82 USD | ¥2,278 14.05 USD | ¥2,299 14.18 USD | ¥24B 147.98M USD | 7.76 | ¥295 1.82 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,243 13.83 USD |
+5.7
|
¥24B 147.58M USD | ¥46K 284.88 USD | ¥2,190 13.5 USD | ¥2,246 13.85 USD | ¥24B 147.58M USD | 19.76 | ¥113 0.7 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,467 9.05 USD |
+2.52
|
¥24B 147.02M USD | ¥13K 82.01 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 147.02M USD | 19.77 | ¥74 0.46 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,700 10.48 USD |
+1.37
|
¥24B 146.94M USD | ¥11K 67.21 USD | ¥1,687 10.4 USD | ¥1,717 10.59 USD | ¥24B 146.94M USD | 12.75 | ¥133 0.82 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥787 4.85 USD |
+0.13
|
¥24B 146.87M USD | ¥10K 64.74 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.87M USD | 21.84 | ¥36 0.22 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,063 12.72 USD |
+2.08
|
¥24B 146.83M USD | ¥57K 352.7 USD | ¥2,056 12.68 USD | ¥2,094 12.91 USD | ¥24B 146.83M USD | 11.58 | ¥178 1.1 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥740 4.56 USD |
+0.54
|
¥24B 146.74M USD | ¥134K 826.26 USD | ¥736 4.54 USD | ¥750 4.62 USD | ¥24B 146.74M USD | 12.08 | ¥61 0.38 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,800 17.27 USD |
+6.99
|
¥24B 145.51M USD | ¥12K 75.84 USD | ¥2,618 16.14 USD | ¥2,810 17.33 USD | ¥24B 145.51M USD | 14.17 | ¥198 1.22 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,224 7.55 USD |
+1.83
|
¥24B 145.49M USD | ¥10K 62.28 USD | ¥1,210 7.46 USD | ¥1,224 7.55 USD | ¥24B 145.49M USD | 8.90 | ¥137 0.85 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,498 9.24 USD |
-0.33
|
¥24B 145.38M USD | ¥24K 147.99 USD | ¥1,493 9.21 USD | ¥1,506 9.29 USD | ¥24B 145.38M USD | 15.39 | ¥97 0.6 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,055 25 USD |
+5.32
|
¥24B 145.1M USD | ¥46K 281.18 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥24B 145.1M USD | 13.11 | ¥309 1.91 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,228 7.57 USD |
+0.66
|
¥23B 144.72M USD | ¥28K 169.57 USD | ¥1,216 7.5 USD | ¥1,229 7.58 USD | ¥23B 144.72M USD | 19.61 | ¥63 0.39 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,401 14.8 USD |
+0.04
|
¥23B 144.68M USD | ¥2K 15.42 USD | ¥2,381 14.68 USD | ¥2,440 15.05 USD | ¥23B 144.68M USD | 7.20 | ¥333 2.05 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥23K 140.59 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.51M USD | 19.32 | ¥54 0.34 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,940 11.96 USD |
+1.04
|
¥23B 144.45M USD | ¥2K 13.57 USD | ¥1,925 11.87 USD | ¥1,940 11.96 USD | ¥23B 144.45M USD | 8.43 | ¥230 1.42 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,554 15.75 USD |
+2.94
|
¥23B 143.72M USD | ¥17K 106.67 USD | ¥2,530 15.6 USD | ¥2,556 15.76 USD | ¥23B 143.72M USD | 17.21 | ¥148 0.91 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
0
|
¥23B 143.46M USD | ¥2K 12.33 USD | ¥19,900 122.71 USD | ¥20,000 123.32 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥352 2.17 USD |
+2.92
|
¥23B 142.6M USD | ¥122K 749.8 USD | ¥340 2.1 USD | ¥353 2.18 USD | ¥23B 142.6M USD | 28.68 | ¥12 0.08 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥693 4.27 USD |
+0.58
|
¥23B 142.54M USD | ¥81K 497.61 USD | ¥684 4.22 USD | ¥695 4.29 USD | ¥23B 142.54M USD | 8.37 | ¥83 0.51 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,342 8.27 USD |
-0.44
|
¥23B 141.96M USD | ¥18K 113.46 USD | ¥1,341 8.27 USD | ¥1,352 8.34 USD | ¥23B 141.96M USD | 8.69 | ¥154 0.95 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,333 14.39 USD |
+1.43
|
¥23B 141.95M USD | ¥10K 59.19 USD | ¥2,294 14.15 USD | ¥2,338 14.42 USD | ¥23B 141.95M USD | 14.39 | ¥162 1 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥575 3.55 USD |
+1.23
|
¥23B 141.87M USD | ¥42K 260.21 USD | ¥561 3.46 USD | ¥576 3.55 USD | ¥23B 141.87M USD | 0 | -¥51 -0.3 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,380 27.01 USD |
+3.69
|
¥23B 141.74M USD | ¥10K 60.43 USD | ¥4,235 26.11 USD | ¥4,400 27.13 USD | ¥23B 141.74M USD | 159.15 | ¥28 0.17 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,288 7.94 USD |
+3.13
|
¥23B 141.61M USD | ¥46K 285.49 USD | ¥1,260 7.77 USD | ¥1,291 7.96 USD | ¥23B 141.61M USD | 9.89 | ¥130 0.8 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥999 6.16 USD |
-0.1
|
¥23B 141.42M USD | ¥7K 43.78 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥23B 141.42M USD | 16.79 | ¥59 0.37 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥497 3.06 USD |
+0.61
|
¥23B 141.16M USD | ¥50K 305.84 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥23B 141.16M USD | 10.69 | ¥46 0.29 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,240 26.14 USD |
+1.56
|
¥23B 141.12M USD | ¥2K 11.1 USD | ¥4,210 25.96 USD | ¥4,245 26.18 USD | ¥23B 141.12M USD | 4.35 | ¥974 6.01 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,221 7.53 USD |
+1.75
|
¥23B 140.7M USD | ¥25K 154.15 USD | ¥1,201 7.41 USD | ¥1,225 7.55 USD | ¥23B 140.7M USD | 11.11 | ¥110 0.68 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,055 18.84 USD |
+10.41
|
¥23B 140.18M USD | ¥83K 510.56 USD | ¥2,727 16.82 USD | ¥3,065 18.9 USD | ¥23B 140.18M USD | 20.77 | ¥147 0.91 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,756 10.83 USD |
-2.34
|
¥23B 139.91M USD | ¥4K 24.05 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 139.91M USD | 8.14 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥575 3.55 USD |
+3.79
|
¥22B 138.62M USD | ¥69K 425.46 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥22B 138.62M USD | 24.61 | ¥23 0.14 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥711 4.38 USD |
+1.43
|
¥22B 137.37M USD | ¥123K 755.97 USD | ¥699 4.31 USD | ¥712 4.39 USD | ¥22B 137.37M USD | 0 | -¥359 -2.2 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,620 22.32 USD |
+1.4
|
¥22B 137.35M USD | ¥7K 42.55 USD | ¥3,570 22.01 USD | ¥3,640 22.44 USD | ¥22B 137.35M USD | 7.04 | ¥514 3.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
