Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥2,994 18.46 USD |
-6.14
|
¥26B 158.81M USD | ¥24K 145.52 USD | ¥2,972 18.33 USD | ¥3,120 19.24 USD | ¥26B 158.81M USD | 21.57 | ¥139 0.86 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,050 6.47 USD |
-0.1
|
¥26B 157.46M USD | ¥35K 213.97 USD | ¥989 6.1 USD | ¥1,051 6.48 USD | ¥26B 157.46M USD | 6.24 | ¥168 1.04 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,406 8.67 USD |
-3.17
|
¥26B 157.4M USD | ¥42K 257.13 USD | ¥1,406 8.67 USD | ¥1,433 8.84 USD | ¥26B 157.4M USD | 8.45 | ¥166 1.03 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,504 15.44 USD |
-3.95
|
¥25B 157.19M USD | ¥184K 1.13K USD | ¥2,394 14.76 USD | ¥2,513 15.5 USD | ¥25B 157.19M USD | 5.12 | ¥488 3.01 USD | ||
Corona Corporation
5909.T
JP
|
¥870 5.36 USD |
-2.58
|
¥25B 156.89M USD | ¥42K 257.74 USD | ¥870 5.36 USD | ¥883 5.44 USD | ¥25B 156.89M USD | 26.37 | ¥33 0.2 USD | ||
Chino Corporation
6850.T
JP
|
¥1,553 9.58 USD |
-6.33
|
¥25B 156.33M USD | ¥92K 564.2 USD | ¥1,491 9.19 USD | ¥1,554 9.58 USD | ¥25B 156.33M USD | 12.77 | ¥122 0.75 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥466 2.87 USD |
-6.05
|
¥25B 156.23M USD | ¥256K 1.58K USD | ¥466 2.87 USD | ¥485 2.99 USD | ¥25B 156.23M USD | 8.19 | ¥57 0.35 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,076 6.63 USD |
-3.84
|
¥25B 156.05M USD | ¥144K 887.31 USD | ¥1,076 6.63 USD | ¥1,102 6.8 USD | ¥25B 156.05M USD | 5.04 | ¥213 1.32 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥746 4.6 USD |
-4.73
|
¥25B 156.03M USD | ¥414K 2.55K USD | ¥744 4.59 USD | ¥764 4.71 USD | ¥25B 156.03M USD | 0 | -¥47 -0.2 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,583 9.76 USD |
-4.35
|
¥25B 155.56M USD | ¥218K 1.35K USD | ¥1,490 9.19 USD | ¥1,623 10.01 USD | ¥25B 155.56M USD | 12.00 | ¥132 0.81 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,252 13.89 USD |
-2.51
|
¥25B 155.53M USD | ¥24K 147.99 USD | ¥2,252 13.89 USD | ¥2,300 14.18 USD | ¥25B 155.53M USD | 19.24 | ¥117 0.72 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,002 12.34 USD |
-2.01
|
¥25B 155.11M USD | ¥117K 722.06 USD | ¥1,971 12.15 USD | ¥2,015 12.42 USD | ¥25B 155.11M USD | 8.36 | ¥239 1.48 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥692 4.27 USD |
-2.67
|
¥25B 155.08M USD | ¥177K 1.09K USD | ¥680 4.19 USD | ¥692 4.27 USD | ¥25B 155.08M USD | 10.11 | ¥68 0.42 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥533 3.29 USD |
-4.99
|
¥25B 154.61M USD | ¥348K 2.14K USD | ¥525 3.24 USD | ¥540 3.33 USD | ¥25B 154.61M USD | 9.43 | ¥56 0.35 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,629 16.21 USD |
-7.14
|
¥25B 154.49M USD | ¥80K 490.21 USD | ¥2,546 15.7 USD | ¥2,678 16.51 USD | ¥25B 154.49M USD | 11.17 | ¥235 1.45 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,418 8.74 USD |
-1.32
|
¥25B 154.43M USD | ¥2K 9.25 USD | ¥1,414 8.72 USD | ¥1,418 8.74 USD | ¥25B 154.43M USD | 10.38 | ¥137 0.84 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥734 4.53 USD |
-2.78
|
¥25B 154.21M USD | ¥222K 1.37K USD | ¥726 4.48 USD | ¥740 4.56 USD | ¥25B 154.21M USD | 20.46 | ¥36 0.22 USD | ||
TerraSky Co.,Ltd.
3915.T
JP
|
¥1,937 11.94 USD |
-6.24
|
¥25B 154.18M USD | ¥227K 1.4K USD | ¥1,850 11.41 USD | ¥1,966 12.12 USD | ¥25B 154.18M USD | 12.22 | ¥158 0.98 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,117 6.89 USD |
-2.7
|
¥25B 154.1M USD | ¥52K 321.26 USD | ¥1,110 6.84 USD | ¥1,133 6.99 USD | ¥25B 154.1M USD | 13.61 | ¥82 0.51 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥453 2.79 USD |
-3
|
¥25B 153.87M USD | ¥368K 2.27K USD | ¥448 2.76 USD | ¥457 2.82 USD | ¥25B 153.87M USD | 8.77 | ¥52 0.32 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,570 22.01 USD |
-4.03
|
¥25B 153.68M USD | ¥75K 463.69 USD | ¥3,535 21.8 USD | ¥3,620 22.32 USD | ¥25B 153.68M USD | 6.68 | ¥534 3.29 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,577 9.72 USD |
-6.13
|
¥25B 153.23M USD | ¥108K 668.41 USD | ¥1,566 9.66 USD | ¥1,619 9.98 USD | ¥25B 153.23M USD | 11.78 | ¥134 0.83 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,267 13.98 USD |
-4.22
|
¥25B 153.12M USD | ¥18K 110.99 USD | ¥2,265 13.97 USD | ¥2,327 14.35 USD | ¥25B 153.12M USD | 13.65 | ¥166 1.02 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,006 6.2 USD |
-2.24
|
¥25B 152.94M USD | ¥54K 332.97 USD | ¥1,004 6.19 USD | ¥1,016 6.26 USD | ¥25B 152.94M USD | 12.94 | ¥78 0.48 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,316 8.11 USD |
-4.01
|
¥25B 152.85M USD | ¥137K 845.38 USD | ¥1,310 8.08 USD | ¥1,334 8.23 USD | ¥25B 152.85M USD | 5.25 | ¥250 1.54 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,590 52.97 USD |
-1.72
|
¥25B 152.64M USD | ¥6K 36.38 USD | ¥8,550 52.72 USD | ¥8,690 53.58 USD | ¥25B 152.64M USD | 17.34 | ¥495 3.05 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,600 9.87 USD |
-4.82
|
¥25B 152.13M USD | ¥124K 762.75 USD | ¥1,552 9.57 USD | ¥1,617 9.97 USD | ¥25B 152.13M USD | 7.29 | ¥219 1.35 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥3,730 23 USD |
-5.57
|
¥25B 152.02M USD | ¥86K 531.52 USD | ¥3,525 21.74 USD | ¥3,800 23.43 USD | ¥25B 152.02M USD | 26.49 | ¥141 0.87 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,531 15.61 USD |
-3.43
|
¥25B 151.99M USD | ¥23K 140.59 USD | ¥2,509 15.47 USD | ¥2,592 15.98 USD | ¥25B 151.99M USD | 10.93 | ¥231 1.43 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥751 4.63 USD |
-1.44
|
¥25B 151.51M USD | ¥89K 549.4 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥25B 151.51M USD | 15.94 | ¥47 0.29 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,466 9.04 USD |
-3.93
|
¥25B 151.17M USD | ¥93K 574.07 USD | ¥1,413 8.71 USD | ¥1,503 9.27 USD | ¥25B 151.17M USD | 15.52 | ¥94 0.58 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥86,800 535.22 USD |
-2.8
|
¥24B 150.66M USD | ¥6K 34.11 USD | ¥86,200 531.52 USD | ¥88,600 546.32 USD | ¥24B 150.66M USD | 14090.90 | ¥6 0.04 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,939 11.96 USD |
-2.37
|
¥24B 150.44M USD | ¥24K 146.75 USD | ¥1,938 11.95 USD | ¥1,972 12.16 USD | ¥24B 150.44M USD | 18.17 | ¥107 0.66 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,655 16.37 USD |
-3.17
|
¥24B 150.13M USD | ¥66K 406.97 USD | ¥2,496 15.39 USD | ¥2,676 16.5 USD | ¥24B 150.13M USD | 9.61 | ¥276 1.7 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,410 21.03 USD |
-4.75
|
¥24B 150.11M USD | ¥17K 105.44 USD | ¥3,405 21 USD | ¥3,500 21.58 USD | ¥24B 150.11M USD | 9.05 | ¥377 2.32 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,120 37.74 USD |
-5.85
|
¥24B 149.98M USD | ¥85K 525.36 USD | ¥5,890 36.32 USD | ¥6,190 38.17 USD | ¥24B 149.98M USD | 16.10 | ¥380 2.34 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥679 4.19 USD |
-3.69
|
¥24B 149.74M USD | ¥115K 707.87 USD | ¥679 4.19 USD | ¥691 4.26 USD | ¥24B 149.74M USD | 6.68 | ¥102 0.63 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥755 4.66 USD |
-2.58
|
¥24B 149.72M USD | ¥245K 1.51K USD | ¥746 4.6 USD | ¥761 4.69 USD | ¥24B 149.72M USD | 12.71 | ¥59 0.37 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,535 15.63 USD |
-3.5
|
¥24B 149.02M USD | ¥48K 295.97 USD | ¥2,526 15.58 USD | ¥2,567 15.83 USD | ¥24B 149.02M USD | 14.02 | ¥181 1.11 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,265 13.97 USD |
-3.25
|
¥24B 148.98M USD | ¥18K 113.46 USD | ¥2,263 13.95 USD | ¥2,305 14.21 USD | ¥24B 148.98M USD | 5.23 | ¥433 2.67 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥616 3.8 USD |
-7.23
|
¥24B 148.82M USD | ¥535K 3.3K USD | ¥603 3.72 USD | ¥627 3.87 USD | ¥24B 148.82M USD | 39.87 | ¥15 0.1 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,679 10.35 USD |
-6.67
|
¥24B 148.09M USD | ¥515K 3.18K USD | ¥1,636 10.09 USD | ¥1,696 10.46 USD | ¥24B 148.09M USD | 8.04 | ¥209 1.29 USD | ||
Futaba Corporation
6986.T
JP
|
¥565 3.48 USD |
-5.99
|
¥24B 147.77M USD | ¥426K 2.62K USD | ¥549 3.39 USD | ¥574 3.54 USD | ¥24B 147.77M USD | 14.92 | ¥38 0.23 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥786 4.85 USD |
-3.79
|
¥24B 147.74M USD | ¥210K 1.29K USD | ¥771 4.75 USD | ¥789 4.87 USD | ¥24B 147.74M USD | 31.60 | ¥25 0.15 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥642 3.96 USD |
-3.89
|
¥24B 147.18M USD | ¥240K 1.48K USD | ¥636 3.92 USD | ¥654 4.03 USD | ¥24B 147.18M USD | 9.80 | ¥65 0.4 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,045 6.44 USD |
-2.06
|
¥24B 147.11M USD | ¥47K 288.58 USD | ¥1,042 6.43 USD | ¥1,057 6.52 USD | ¥24B 147.11M USD | 26.57 | ¥39 0.24 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥676 4.17 USD |
-3.98
|
¥24B 147.08M USD | ¥155K 953.9 USD | ¥666 4.11 USD | ¥683 4.21 USD | ¥24B 147.08M USD | 7.44 | ¥91 0.56 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥586 3.61 USD |
-2.5
|
¥24B 146.74M USD | ¥134K 823.18 USD | ¥558 3.44 USD | ¥593 3.66 USD | ¥24B 146.74M USD | 0 | -¥9 -0.05 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
+0.13
|
¥24B 146.69M USD | ¥112K 693.69 USD | ¥785 4.84 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥953 5.88 USD |
-3.25
|
¥24B 146.04M USD | ¥77K 472.94 USD | ¥948 5.85 USD | ¥966 5.96 USD | ¥24B 146.04M USD | 22.88 | ¥42 0.26 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,214 7.49 USD |
-4.03
|
¥24B 145.67M USD | ¥27K 164.02 USD | ¥1,214 7.49 USD | ¥1,244 7.67 USD | ¥24B 145.67M USD | 7.96 | ¥152 0.94 USD | ||
OPTiM Corporation
3694.T
JP
|
¥433 2.67 USD |
-6.48
|
¥24B 145.51M USD | ¥167K 1.03K USD | ¥428 2.64 USD | ¥442 2.73 USD | ¥24B 145.51M USD | 20.92 | ¥21 0.13 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥571 3.52 USD |
-4.03
|
¥24B 145.04M USD | ¥147K 906.42 USD | ¥570 3.51 USD | ¥590 3.64 USD | ¥24B 145.04M USD | 24.89 | ¥23 0.14 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,861 11.48 USD |
-3.92
|
¥23B 144.6M USD | ¥85K 526.59 USD | ¥1,842 11.36 USD | ¥1,893 11.67 USD | ¥23B 144.6M USD | 9.92 | ¥187 1.16 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥84K 519.19 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,222 13.7 USD |
-4.14
|
¥23B 143.84M USD | ¥83K 513.64 USD | ¥2,203 13.58 USD | ¥2,259 13.93 USD | ¥23B 143.84M USD | 7.54 | ¥295 1.82 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,433 15 USD |
-1.1
|
¥23B 143.76M USD | ¥54K 332.97 USD | ¥2,420 14.92 USD | ¥2,468 15.22 USD | ¥23B 143.76M USD | 34.27 | ¥71 0.44 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,591 9.81 USD |
-5.13
|
¥23B 143.71M USD | ¥82K 505.01 USD | ¥1,561 9.63 USD | ¥1,603 9.88 USD | ¥23B 143.71M USD | 10.63 | ¥150 0.92 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
-0.25
|
¥23B 143.46M USD | ¥2K 10.48 USD | ¥19,520 120.36 USD | ¥20,000 123.32 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,011 12.4 USD |
-6.38
|
¥23B 143.13M USD | ¥163K 1.01K USD | ¥2,000 12.33 USD | ¥2,057 12.68 USD | ¥23B 143.13M USD | 11.29 | ¥178 1.1 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥648 4 USD |
-4.28
|
¥23B 143.08M USD | ¥530K 3.27K USD | ¥627 3.87 USD | ¥653 4.03 USD | ¥23B 143.08M USD | 27.79 | ¥23 0.14 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,473 9.08 USD |
-3.09
|
¥23B 142.96M USD | ¥50K 307.07 USD | ¥1,467 9.05 USD | ¥1,500 9.25 USD | ¥23B 142.96M USD | 15.13 | ¥97 0.6 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥488 3.01 USD |
-2.59
|
¥23B 142.8M USD | ¥114K 703.56 USD | ¥482 2.97 USD | ¥490 3.02 USD | ¥23B 142.8M USD | 17.40 | ¥28 0.17 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,909 11.77 USD |
-0.73
|
¥23B 142.14M USD | ¥9K 54.88 USD | ¥1,905 11.75 USD | ¥1,920 11.84 USD | ¥23B 142.14M USD | 8.30 | ¥230 1.42 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,353 14.51 USD |
-3.96
|
¥23B 141.79M USD | ¥12K 71.53 USD | ¥2,260 13.94 USD | ¥2,400 14.8 USD | ¥23B 141.79M USD | 7.06 | ¥333 2.05 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,518 9.36 USD |
-3.19
|
¥23B 141.69M USD | ¥133K 821.33 USD | ¥1,468 9.05 USD | ¥1,527 9.42 USD | ¥23B 141.69M USD | 27.51 | ¥55 0.34 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥809 4.99 USD |
-9.61
|
¥23B 141.62M USD | ¥677K 4.18K USD | ¥777 4.79 USD | ¥850 5.24 USD | ¥23B 141.62M USD | 0 | -¥169 -1.04 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,155 13.29 USD |
-2.62
|
¥23B 141.62M USD | ¥71K 435.95 USD | ¥2,103 12.97 USD | ¥2,160 13.32 USD | ¥23B 141.62M USD | 9.79 | ¥220 1.36 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥3,840 23.68 USD |
-6.91
|
¥23B 141.61M USD | ¥66K 406.97 USD | ¥3,670 22.63 USD | ¥3,955 24.39 USD | ¥23B 141.61M USD | 15.98 | ¥240 1.48 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,185 13.47 USD |
-4.88
|
¥23B 141.44M USD | ¥32K 196.7 USD | ¥2,180 13.44 USD | ¥2,238 13.8 USD | ¥23B 141.44M USD | 6.30 | ¥347 2.14 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,196 7.37 USD |
-3.16
|
¥23B 140.94M USD | ¥73K 451.98 USD | ¥1,192 7.35 USD | ¥1,224 7.55 USD | ¥23B 140.94M USD | 19.10 | ¥63 0.39 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,108 13 USD |
-4.23
|
¥23B 140.86M USD | ¥45K 278.09 USD | ¥2,050 12.64 USD | ¥2,137 13.18 USD | ¥23B 140.86M USD | 17.12 | ¥123 0.76 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,185 7.31 USD |
-2.31
|
¥23B 140.86M USD | ¥108K 662.86 USD | ¥1,175 7.25 USD | ¥1,197 7.38 USD | ¥23B 140.86M USD | 8.74 | ¥136 0.84 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,627 10.03 USD |
-3.61
|
¥23B 140.63M USD | ¥28K 174.5 USD | ¥1,608 9.92 USD | ¥1,704 10.51 USD | ¥23B 140.63M USD | 12.21 | ¥133 0.82 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥989 6.1 USD |
-1.3
|
¥23B 140M USD | ¥46K 283.03 USD | ¥988 6.09 USD | ¥1,003 6.18 USD | ¥23B 140M USD | 16.86 | ¥59 0.36 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,396 8.61 USD |
-3.72
|
¥23B 139.9M USD | ¥38K 236.78 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 139.9M USD | 18.81 | ¥74 0.46 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥680 4.19 USD |
-2.58
|
¥23B 139.87M USD | ¥144K 890.39 USD | ¥675 4.16 USD | ¥686 4.23 USD | ¥23B 139.87M USD | 8.22 | ¥83 0.51 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,066 6.57 USD |
-7.06
|
¥23B 139.47M USD | ¥292K 1.8K USD | ¥1,061 6.54 USD | ¥1,108 6.83 USD | ¥23B 139.47M USD | 16.23 | ¥66 0.4 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,750 10.79 USD |
-1.57
|
¥23B 139.43M USD | ¥4K 22.2 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥23B 139.43M USD | 8.11 | ¥216 1.33 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,470 9.06 USD |
-7.78
|
¥23B 139.18M USD | ¥95K 585.17 USD | ¥1,446 8.92 USD | ¥1,490 9.19 USD | ¥23B 139.18M USD | 6.69 | ¥220 1.35 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥343 2.11 USD |
-3.38
|
¥23B 138.95M USD | ¥261K 1.61K USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥23B 138.95M USD | 27.95 | ¥12 0.08 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,311 8.08 USD |
-3.25
|
¥22B 138.68M USD | ¥60K 371.82 USD | ¥1,305 8.05 USD | ¥1,340 8.26 USD | ¥22B 138.68M USD | 8.49 | ¥154 0.95 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,449 15.1 USD |
-1.73
|
¥22B 137.81M USD | ¥37K 225.68 USD | ¥2,409 14.85 USD | ¥2,482 15.3 USD | ¥22B 137.81M USD | 16.50 | ¥148 0.91 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥3,850 23.74 USD |
-3.39
|
¥22B 137.76M USD | ¥126K 775.08 USD | ¥3,650 22.51 USD | ¥3,875 23.89 USD | ¥22B 137.76M USD | 12.45 | ¥309 1.91 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,252 7.72 USD |
-3.4
|
¥22B 137.65M USD | ¥141K 870.66 USD | ¥1,243 7.66 USD | ¥1,258 7.76 USD | ¥22B 137.65M USD | 9.61 | ¥130 0.8 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥484 2.98 USD |
-3.01
|
¥22B 137.47M USD | ¥52K 323.11 USD | ¥483 2.98 USD | ¥496 3.06 USD | ¥22B 137.47M USD | 10.41 | ¥46 0.29 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,254 13.9 USD |
-3.55
|
¥22B 137.14M USD | ¥31K 188.68 USD | ¥2,200 13.57 USD | ¥2,303 14.2 USD | ¥22B 137.14M USD | 13.91 | ¥162 1 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,823 11.24 USD |
-2.93
|
¥22B 136.85M USD | ¥24K 151.07 USD | ¥1,822 11.23 USD | ¥1,864 11.49 USD | ¥22B 136.85M USD | 21.65 | ¥84 0.52 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,110 25.34 USD |
-3.86
|
¥22B 136.79M USD | ¥14K 86.33 USD | ¥4,080 25.16 USD | ¥4,205 25.93 USD | ¥22B 136.79M USD | 4.21 | ¥974 6.01 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥554 3.42 USD |
-10.21
|
¥22B 136.69M USD | ¥136K 837.98 USD | ¥550 3.39 USD | ¥592 3.65 USD | ¥22B 136.69M USD | 0 | -¥51 -0.3 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,178 7.26 USD |
-2.89
|
¥22B 135.74M USD | ¥62K 384.77 USD | ¥1,178 7.26 USD | ¥1,202 7.41 USD | ¥22B 135.74M USD | 10.72 | ¥110 0.68 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥699 4.31 USD |
-3.59
|
¥22B 135.05M USD | ¥204K 1.26K USD | ¥681 4.2 USD | ¥709 4.37 USD | ¥22B 135.05M USD | 0 | -¥359 -2.2 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,587 15.95 USD |
-1.67
|
¥22B 134.44M USD | ¥12K 70.91 USD | ¥2,537 15.64 USD | ¥2,650 16.34 USD | ¥22B 134.44M USD | 13.09 | ¥198 1.22 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥972 5.99 USD |
-14.36
|
¥22B 134.4M USD | ¥3M 18.26K USD | ¥953 5.88 USD | ¥1,047 6.46 USD | ¥22B 134.4M USD | 135.75 | ¥7 0.04 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥2,912 17.96 USD |
-4.37
|
¥22B 134.19M USD | ¥21K 129.49 USD | ¥2,860 17.64 USD | ¥3,040 18.75 USD | ¥22B 134.19M USD | 9.60 | ¥303 1.87 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,662 10.25 USD |
-2.12
|
¥22B 133.99M USD | ¥53K 324.96 USD | ¥1,542 9.51 USD | ¥1,662 10.25 USD | ¥22B 133.99M USD | 7.88 | ¥211 1.3 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥538 3.32 USD |
-2.89
|
¥22B 133.82M USD | ¥296K 1.82K USD | ¥534 3.29 USD | ¥542 3.34 USD | ¥22B 133.82M USD | 8.49 | ¥63 0.39 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,026 12.49 USD |
-6.29
|
¥22B 133.3M USD | ¥191K 1.18K USD | ¥1,810 11.16 USD | ¥2,071 12.77 USD | ¥22B 133.3M USD | 17.85 | ¥113 0.7 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,115 25.37 USD |
-7.74
|
¥22B 133.17M USD | ¥25K 154.15 USD | ¥4,115 25.37 USD | ¥4,390 27.07 USD | ¥22B 133.17M USD | 149.52 | ¥28 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
