$2.24T
Marktkapitalisierung
$91.31B
24-Stunden-Volumen
BTC 56.09%     ETH 8.97%
Dominanz

Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
Tokyo (3495)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PR TIMES Corporation  3922.T ¥2,190 14.78 USD
+0.14
¥30B 199.69M USD ¥19K 128.26 USD ¥2,175 14.68 USD ¥2,199 14.84 USD ¥30B 199.69M USD 12.53 ¥175 1.18 USD
IBJ, Inc.  6071.T ¥781 5.27 USD
-0.51
¥30B 199.64M USD ¥96K 648.03 USD ¥773 5.22 USD ¥788 5.32 USD ¥30B 199.64M USD 14.23 ¥55 0.37 USD
Amuse Inc.  4301.T ¥1,820 12.29 USD
+0.11
¥30B 199.21M USD ¥7K 48.6 USD ¥1,812 12.23 USD ¥1,844 12.45 USD ¥30B 199.21M USD 10.96 ¥166 1.12 USD
JICHODO Co.,Ltd.  3597.T ¥10,230 69.06 USD
+1.59
¥29B 199.01M USD ¥1K 6.75 USD ¥10,170 68.65 USD ¥10,230 69.06 USD ¥29B 199.01M USD 23.46 ¥436 2.94 USD
ULS Group, Inc.  3798.T ¥520 3.51 USD
+0.97
¥29B 198.59M USD ¥101K 680.43 USD ¥512 3.46 USD ¥532 3.59 USD ¥29B 198.59M USD 14.98 ¥35 0.23 USD
e'grand Co.,Ltd  3294.T ¥4,825 32.57 USD
-0.1
¥29B 198.46M USD ¥23K 154.58 USD ¥4,825 32.57 USD ¥4,840 32.67 USD ¥29B 198.46M USD 16.26 ¥297 2 USD
DKK Co., Ltd.  6706.T ¥3,365 22.71 USD
-0.73
¥29B 198.02M USD ¥3K 19.58 USD ¥3,365 22.71 USD ¥3,400 22.95 USD ¥29B 198.02M USD 15.70 ¥214 1.45 USD
Japan Infrastructure Fund Investment Corp  9287.T ¥66,700 450.24 USD
0
¥29B 197.76M USD ¥944 6.37 USD ¥66,700 450.24 USD ¥66,700 450.24 USD ¥29B 197.76M USD 24.87 ¥3K 18.1 USD
Core Corporation  2359.T ¥2,038 13.76 USD
+0.2
¥29B 197.64M USD ¥3K 22.95 USD ¥2,035 13.74 USD ¥2,058 13.89 USD ¥29B 197.64M USD 10.17 ¥200 1.35 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T ¥1,433 9.67 USD
+0.99
¥29B 196.93M USD ¥6K 41.18 USD ¥1,419 9.58 USD ¥1,442 9.73 USD ¥29B 196.93M USD 10.95 ¥131 0.88 USD
Japan Pure Chemical Co.,Ltd.  4973.T ¥5,010 33.82 USD
-2.34
¥29B 196.26M USD ¥27K 183.61 USD ¥5,000 33.75 USD ¥5,240 35.37 USD ¥29B 196.26M USD 16.19 ¥309 2.09 USD
Speee, Inc.  4499.T ¥2,512 16.96 USD
-2.26
¥29B 195.76M USD ¥85K 575.12 USD ¥2,481 16.75 USD ¥2,611 17.62 USD ¥29B 195.76M USD 0 -¥127 -0.8 USD
Chugai Ro Co., Ltd.  1964.T ¥4,020 27.14 USD
-0.74
¥29B 195.7M USD ¥15K 98.55 USD ¥4,020 27.14 USD ¥4,135 27.91 USD ¥29B 195.7M USD 6.24 ¥644 4.34 USD
Imuraya Group Co., Ltd.  2209.T ¥2,262 15.27 USD
+0.44
¥29B 195.4M USD ¥3K 20.25 USD ¥2,250 15.19 USD ¥2,269 15.32 USD ¥29B 195.4M USD 12.11 ¥187 1.26 USD
System Research Co.,Ltd.  3771.T ¥1,738 11.73 USD
+0.46
¥29B 194.57M USD ¥3K 20.25 USD ¥1,733 11.7 USD ¥1,750 11.81 USD ¥29B 194.57M USD 11.03 ¥157 1.06 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T ¥3,110 20.99 USD
+2.13
¥29B 193.84M USD ¥6K 39.15 USD ¥3,060 20.66 USD ¥3,120 21.06 USD ¥29B 193.84M USD 22.84 ¥136 0.92 USD
Shizuki Electric Company Inc.  6994.T ¥1,134 7.65 USD
-3.16
¥29B 193.32M USD ¥269K 1.82K USD ¥1,133 7.65 USD ¥1,217 8.22 USD ¥29B 193.32M USD 14.38 ¥79 0.53 USD
Enex Infrastructure Investment Corporation - Infrastructure Fund  9286.T ¥54,300 366.54 USD
-0.55
¥29B 193.29M USD ¥1K 9.52 USD ¥54,100 365.19 USD ¥54,500 367.89 USD ¥29B 193.29M USD 17.02 ¥3K 21.52 USD
User Local, Inc.  3984.T ¥1,812 12.23 USD
-0.71
¥29B 193.22M USD ¥70K 469.82 USD ¥1,789 12.08 USD ¥1,845 12.45 USD ¥29B 193.22M USD 17.57 ¥103 0.7 USD
Maezawa Kasei Industries Co., Ltd.  7925.T ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
Wowow Inc.  4839.T ¥1,009 6.81 USD
+0.3
¥29B 193.01M USD ¥20K 133.66 USD ¥1,003 6.77 USD ¥1,022 6.9 USD ¥29B 193.01M USD 22.04 ¥46 0.31 USD
Computer Institute of Japan, Ltd.  4826.T ¥508 3.43 USD
-0.78
¥29B 192.46M USD ¥55K 369.24 USD ¥506 3.42 USD ¥520 3.51 USD ¥29B 192.46M USD 16.08 ¥32 0.21 USD
KENKO Mayonnaise Co.,Ltd.  2915.T ¥1,979 13.36 USD
+1.49
¥28B 192.34M USD ¥9K 59.4 USD ¥1,939 13.09 USD ¥1,984 13.39 USD ¥28B 192.34M USD 9.94 ¥199 1.34 USD
GSI Creos Corporation  8101.T ¥2,336 15.77 USD
+1.43
¥28B 191.87M USD ¥16K 104.63 USD ¥2,320 15.66 USD ¥2,350 15.86 USD ¥28B 191.87M USD 11.27 ¥207 1.4 USD
AMIYA Corporation  4258.T ¥3,455 23.32 USD
-1
¥28B 191.49M USD ¥16K 105.3 USD ¥3,435 23.19 USD ¥3,530 23.83 USD ¥28B 191.49M USD 39.12 ¥88 0.6 USD
COPRO-HOLDINGS. Co., Ltd.  7059.T ¥739 4.99 USD
+0.14
¥28B 191.18M USD ¥34K 232.88 USD ¥737 4.97 USD ¥750 5.06 USD ¥28B 191.18M USD 9.90 ¥75 0.5 USD
HIRANO TECSEED Co.,Ltd.  6245.T ¥1,863 12.58 USD
-8.68
¥28B 190.37M USD ¥136K 917.36 USD ¥1,829 12.35 USD ¥2,094 14.14 USD ¥28B 190.37M USD 21.48 ¥87 0.59 USD
Rhythm Co.,Ltd.  7769.T ¥3,535 23.86 USD
+0.28
¥28B 189.98M USD ¥5K 32.4 USD ¥3,530 23.83 USD ¥3,575 24.13 USD ¥28B 189.98M USD 12.27 ¥288 1.94 USD
Kitagawa Seiki Co.,Ltd.  6327.T ¥3,430 23.15 USD
-4.32
¥28B 189.11M USD ¥210K 1.42K USD ¥3,395 22.92 USD ¥3,735 25.21 USD ¥28B 189.11M USD 56.27 ¥61 0.41 USD
JAPAN Creative Platform Group Co., Ltd.  7814.T ¥590 3.98 USD
-0.17
¥28B 189.03M USD ¥3K 17.55 USD ¥587 3.96 USD ¥595 4.02 USD ¥28B 189.03M USD 5.08 ¥116 0.78 USD
Nittoseiko Co.,Ltd.  5957.T ¥771 5.2 USD
+1.58
¥28B 188.93M USD ¥45K 301.74 USD ¥760 5.13 USD ¥774 5.22 USD ¥28B 188.93M USD 12.99 ¥59 0.4 USD
Marvelous Inc.  7844.T ¥460 3.11 USD
+1.32
¥28B 188.09M USD ¥35K 235.58 USD ¥453 3.06 USD ¥461 3.11 USD ¥28B 188.09M USD 13.97 ¥33 0.22 USD
CE Holdings Co.,Ltd.  4320.T ¥1,669 11.27 USD
-0.54
¥28B 187.87M USD ¥9K 58.05 USD ¥1,653 11.16 USD ¥1,693 11.43 USD ¥28B 187.87M USD 17.57 ¥95 0.64 USD
Rix Corporation  7525.T ¥3,430 23.15 USD
+1.18
¥28B 187.68M USD ¥400 2.7 USD ¥3,395 22.92 USD ¥3,430 23.15 USD ¥28B 187.68M USD 8.73 ¥393 2.65 USD
The Shimizu Bank, Ltd.  8364.T ¥2,456 16.58 USD
+1.4
¥28B 187.65M USD ¥7K 45.23 USD ¥2,408 16.25 USD ¥2,476 16.71 USD ¥28B 187.65M USD 13.94 ¥176 1.19 USD
Nihon Denkei Co.,Ltd.  9908.T ¥2,446 16.51 USD
+0.78
¥28B 187.45M USD ¥2K 16.88 USD ¥2,437 16.45 USD ¥2,477 16.72 USD ¥28B 187.45M USD 7.61 ¥321 2.17 USD
Hokkan Holdings Limited  5902.T ¥2,254 15.22 USD
+0.9
¥28B 187.36M USD ¥4K 30.38 USD ¥2,238 15.11 USD ¥2,265 15.29 USD ¥28B 187.36M USD 8.46 ¥266 1.8 USD
Gakkyusha Co.,Ltd.  9769.T ¥2,546 17.19 USD
+0.83
¥28B 186.78M USD ¥1K 7.43 USD ¥2,546 17.19 USD ¥2,559 17.27 USD ¥28B 186.78M USD 14.95 ¥170 1.15 USD
Chiyoda Integre Co.,Ltd.  6915.T ¥3,135 21.16 USD
-0.32
¥28B 186.55M USD ¥600 4.05 USD ¥3,125 21.09 USD ¥3,150 21.26 USD ¥28B 186.55M USD 11.51 ¥272 1.84 USD
Fuji Corporation Limited  8860.T ¥770 5.2 USD
+1.85
¥28B 186.06M USD ¥24K 160.66 USD ¥756 5.1 USD ¥773 5.22 USD ¥28B 186.06M USD 5.82 ¥132 0.89 USD
Global Link Management Inc.  3486.T ¥1,722 11.62 USD
-0.52
¥28B 185.68M USD ¥14K 97.88 USD ¥1,721 11.62 USD ¥1,754 11.84 USD ¥28B 185.68M USD 5.99 ¥287 1.94 USD
Sukegawa Electric Co., Ltd.  7711.T ¥4,980 33.62 USD
-1.39
¥27B 185.39M USD ¥52K 352.36 USD ¥4,960 33.48 USD ¥5,240 35.37 USD ¥27B 185.39M USD 31.91 ¥156 1.05 USD
Chino Corporation  6850.T ¥1,645 11.1 USD
+0.55
¥27B 184.92M USD ¥9K 61.43 USD ¥1,640 11.07 USD ¥1,671 11.28 USD ¥27B 184.92M USD 13.66 ¥120 0.81 USD
Amiyaki Tei Co., Ltd.  2753.T ¥1,328 8.96 USD
+0.38
¥27B 184.18M USD ¥13K 85.05 USD ¥1,323 8.93 USD ¥1,333 9 USD ¥27B 184.18M USD 21.49 ¥62 0.42 USD
HIROSHIMA GAS Co.,Ltd.  9535.T ¥396 2.67 USD
+0.76
¥27B 183.74M USD ¥34K 228.83 USD ¥393 2.65 USD ¥397 2.68 USD ¥27B 183.74M USD 12.93 ¥31 0.21 USD
LIKE, Inc.  2462.T ¥1,418 9.57 USD
+0.28
¥27B 183.69M USD ¥15K 99.9 USD ¥1,415 9.55 USD ¥1,432 9.67 USD ¥27B 183.69M USD 11.74 ¥121 0.82 USD
Maruwn Corporation  9067.T ¥942 6.36 USD
0
¥27B 183.67M USD ¥15K 101.25 USD ¥942 6.36 USD ¥944 6.37 USD ¥27B 183.67M USD 23.04 ¥41 0.28 USD
Nippon Hotel & Residential Investment Corporation  3472.T ¥62,900 424.59 USD
-0.63
¥27B 183.55M USD ¥880 5.94 USD ¥62,900 424.59 USD ¥63,400 427.97 USD ¥27B 183.55M USD 14.07 ¥4K 30.17 USD
The Taiko Bank,Ltd.  8537.T ¥2,850 19.24 USD
+1.97
¥27B 183.34M USD ¥16K 104.63 USD ¥2,751 18.57 USD ¥2,856 19.28 USD ¥27B 183.34M USD 9.87 ¥289 1.95 USD
FAN Communications, Inc.  2461.T ¥413 2.79 USD
+0.24
¥27B 183.04M USD ¥14K 97.88 USD ¥411 2.77 USD ¥416 2.81 USD ¥27B 183.04M USD 20.93 ¥20 0.13 USD
Satori Electric Co., Ltd.  7420.T ¥1,886 12.73 USD
0
¥27B 183.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥27B 183.02M USD 0 ¥0 0 USD
Oenon Holdings, Inc.  2533.T ¥481 3.25 USD
+0.42
¥27B 182.95M USD ¥26K 176.18 USD ¥479 3.23 USD ¥483 3.26 USD ¥27B 182.95M USD 8.79 ¥55 0.37 USD
Inaba Seisakusho Co., Ltd.  3421.T ¥1,721 11.62 USD
+1.95
¥27B 182.85M USD ¥10K 70.88 USD ¥1,702 11.49 USD ¥1,721 11.62 USD ¥27B 182.85M USD 15.98 ¥108 0.73 USD
ISB Corporation  9702.T ¥2,362 15.94 USD
+0.81
¥27B 182.77M USD ¥5K 31.73 USD ¥2,356 15.9 USD ¥2,387 16.11 USD ¥27B 182.77M USD 18.84 ¥125 0.85 USD
Miyakoshi Holdings, Inc.  6620.T ¥676 4.56 USD
+1.5
¥27B 182.59M USD ¥23K 155.26 USD ¥665 4.49 USD ¥682 4.6 USD ¥27B 182.59M USD 0 -¥48 -0.3 USD
Ohashi Technica Inc.  7628.T ¥1,057 7.14 USD
+1.44
¥27B 182.49M USD ¥7K 46.58 USD ¥1,050 7.09 USD ¥1,063 7.18 USD ¥27B 182.49M USD 12.98 ¥81 0.55 USD
Hoden Seimitsu Kako Kenkyusho Co., Ltd.  6469.T ¥2,525 17.04 USD
-1.87
¥27B 182.05M USD ¥17K 113.4 USD ¥2,525 17.04 USD ¥2,600 17.55 USD ¥27B 182.05M USD 32.71 ¥77 0.52 USD
Greens Co.,Ltd.  6547.T ¥1,962 13.24 USD
-0.25
¥27B 181.9M USD ¥31K 210.61 USD ¥1,955 13.2 USD ¥2,001 13.51 USD ¥27B 181.9M USD 5.57 ¥352 2.38 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T ¥3,125 21.09 USD
-0.64
¥27B 181.46M USD ¥5K 33.75 USD ¥3,110 20.99 USD ¥3,185 21.5 USD ¥27B 181.46M USD 23.54 ¥133 0.9 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T ¥570 3.85 USD
+0.53
¥27B 181.01M USD ¥31K 210.61 USD ¥570 3.85 USD ¥577 3.89 USD ¥27B 181.01M USD 5.66 ¥101 0.68 USD
WA, Inc.  7683.T ¥1,405 9.48 USD
+0.29
¥27B 180.95M USD ¥12K 81.68 USD ¥1,405 9.48 USD ¥1,410 9.52 USD ¥27B 180.95M USD 39.01 ¥36 0.24 USD
Corona Corporation  5909.T ¥916 6.18 USD
+0.22
¥27B 180.83M USD ¥700 4.73 USD ¥911 6.15 USD ¥916 6.18 USD ¥27B 180.83M USD 27.01 ¥34 0.23 USD
Artnature Inc.  7823.T ¥821 5.54 USD
+0.24
¥27B 180.57M USD ¥600 4.05 USD ¥820 5.54 USD ¥824 5.56 USD ¥27B 180.57M USD 14.32 ¥57 0.39 USD
Harima Chemicals Group, Inc.  4410.T ¥1,100 7.43 USD
-0.54
¥27B 180.51M USD ¥53K 356.41 USD ¥1,090 7.36 USD ¥1,136 7.67 USD ¥27B 180.51M USD 26.66 ¥41 0.28 USD
Startia Holdings,Inc.  3393.T ¥2,852 19.25 USD
+0.04
¥27B 180M USD ¥7K 46.58 USD ¥2,850 19.24 USD ¥2,884 19.47 USD ¥27B 180M USD 11.52 ¥247 1.67 USD
CREEK & RIVER Co., Ltd.  4763.T ¥1,258 8.49 USD
-0.08
¥27B 179.82M USD ¥13K 89.78 USD ¥1,254 8.46 USD ¥1,268 8.56 USD ¥27B 179.82M USD 6.54 ¥192 1.3 USD
OAT Agrio Co., Ltd.  4979.T ¥2,630 17.75 USD
-0.72
¥27B 179.07M USD ¥6K 39.83 USD ¥2,621 17.69 USD ¥2,699 18.22 USD ¥27B 179.07M USD 11.41 ¥230 1.56 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T ¥1,363 9.2 USD
+2.87
¥27B 179.04M USD ¥3K 20.25 USD ¥1,333 9 USD ¥1,363 9.2 USD ¥27B 179.04M USD 9.42 ¥145 0.98 USD
Suzuden Corporation  7480.T ¥2,090 14.11 USD
+1.06
¥26B 178.9M USD ¥13K 87.75 USD ¥2,062 13.92 USD ¥2,114 14.27 USD ¥26B 178.9M USD 16.19 ¥129 0.87 USD
KOMATSU MATERE Co.,Ltd.  3580.T ¥698 4.71 USD
+1.01
¥26B 178.74M USD ¥8K 51.98 USD ¥697 4.7 USD ¥702 4.74 USD ¥26B 178.74M USD 18.13 ¥38 0.26 USD
Yuasa Funashoku Co., Ltd.  8006.T ¥1,499 10.12 USD
+0.67
¥26B 178.72M USD ¥600 4.05 USD ¥1,495 10.09 USD ¥1,499 10.12 USD ¥26B 178.72M USD 11.69 ¥128 0.87 USD
PCA Corporation  9629.T ¥1,317 8.89 USD
+1
¥26B 178.26M USD ¥28K 186.98 USD ¥1,298 8.76 USD ¥1,342 9.06 USD ¥26B 178.26M USD 11.25 ¥117 0.79 USD
Kawaden Corporation  6648.T ¥1,648 11.12 USD
-0.36
¥26B 178.16M USD ¥16K 105.98 USD ¥1,631 11.01 USD ¥1,686 11.38 USD ¥26B 178.16M USD 13.44 ¥123 0.83 USD
Optimus Group Company Limited  9268.T ¥385 2.6 USD
-0.26
¥26B 177.87M USD ¥53K 355.74 USD ¥384 2.59 USD ¥395 2.67 USD ¥26B 177.87M USD 10.64 ¥36 0.24 USD
i-mobile Co.,Ltd.  6535.T ¥468 3.16 USD
-0.64
¥26B 177.21M USD ¥85K 573.77 USD ¥466 3.15 USD ¥472 3.19 USD ¥26B 177.21M USD 10.83 ¥43 0.29 USD
Yamaura Corporation  1780.T ¥1,386 9.36 USD
+1.54
¥26B 177.08M USD ¥8K 56.03 USD ¥1,370 9.25 USD ¥1,393 9.4 USD ¥26B 177.08M USD 8.28 ¥167 1.13 USD
Forval Corporation  8275.T ¥1,004 6.78 USD
0
¥26B 176.98M USD ¥1K 6.75 USD ¥1,004 6.78 USD ¥1,009 6.81 USD ¥26B 176.98M USD 17.72 ¥57 0.38 USD
Nihon Yamamura Glass Co., Ltd.  5210.T ¥2,552 17.23 USD
+0.2
¥26B 176.07M USD ¥17K 117.45 USD ¥2,550 17.21 USD ¥2,602 17.56 USD ¥26B 176.07M USD 7.97 ¥320 2.16 USD
Hibino Corporation  2469.T ¥2,630 17.75 USD
-1.16
¥26B 176.03M USD ¥13K 88.43 USD ¥2,626 17.73 USD ¥2,747 18.54 USD ¥26B 176.03M USD 8.54 ¥308 2.08 USD
KSK Co.,Ltd.  9687.T ¥4,300 29.03 USD
0
¥26B 176M USD ¥2K 12.15 USD ¥4,300 29.03 USD ¥4,345 29.33 USD ¥26B 176M USD 12.21 ¥352 2.38 USD
Tosho Co., Ltd.  8920.T ¥725 4.89 USD
+0.14
¥26B 175.68M USD ¥26K 177.53 USD ¥721 4.87 USD ¥733 4.95 USD ¥26B 175.68M USD 7.62 ¥95 0.64 USD
Port Inc.  7047.T ¥1,974 13.33 USD
-1.5
¥26B 174.8M USD ¥128K 860.66 USD ¥1,965 13.26 USD ¥2,022 13.65 USD ¥26B 174.8M USD 9.71 ¥203 1.37 USD
Baroque Japan Limited  3548.T ¥717 4.84 USD
0
¥26B 174.61M USD ¥14K 93.83 USD ¥717 4.84 USD ¥721 4.87 USD ¥26B 174.61M USD 70.43 ¥10 0.07 USD
CENTRAL REIT Investment Corporation  3488.T ¥103,600 699.33 USD
-0.67
¥26B 174.59M USD ¥502 3.39 USD ¥103,500 698.65 USD ¥104,000 702.03 USD ¥26B 174.59M USD 13.87 ¥7K 50.41 USD
Careerlink Co., Ltd.  6070.T ¥2,166 14.62 USD
+0.37
¥26B 173.65M USD ¥6K 43.2 USD ¥2,161 14.59 USD ¥2,183 14.74 USD ¥26B 173.65M USD 10.02 ¥216 1.46 USD
PRONEXUS Inc.  7893.T ¥1,043 7.04 USD
0
¥26B 173.58M USD ¥6K 37.8 USD ¥1,040 7.02 USD ¥1,049 7.08 USD ¥26B 173.58M USD 12.53 ¥83 0.56 USD
Torex Semiconductor Ltd.  6616.T ¥2,422 16.35 USD
-5.94
¥26B 173.17M USD ¥95K 643.98 USD ¥2,402 16.21 USD ¥2,620 17.69 USD ¥26B 173.17M USD 23.63 ¥102 0.69 USD
Japan Cash Machine Co., Ltd.  6418.T ¥945 6.38 USD
+0.21
¥26B 173.03M USD ¥32K 218.71 USD ¥943 6.37 USD ¥958 6.47 USD ¥26B 173.03M USD 5.45 ¥173 1.17 USD
Central Sports Co., Ltd.  4801.T ¥2,285 15.42 USD
+0.88
¥26B 172.76M USD ¥5K 35.1 USD ¥2,266 15.3 USD ¥2,288 15.44 USD ¥26B 172.76M USD 19.91 ¥115 0.77 USD
B-Lot Company Limited  3452.T ¥1,357 9.16 USD
+0.74
¥26B 172.54M USD ¥26K 174.16 USD ¥1,350 9.11 USD ¥1,372 9.26 USD ¥26B 172.54M USD 5.76 ¥235 1.59 USD
Eco's Co.,Ltd.  7520.T ¥2,285 15.42 USD
+0.71
¥26B 172.41M USD ¥1K 8.1 USD ¥2,268 15.31 USD ¥2,290 15.46 USD ¥26B 172.41M USD 9.70 ¥236 1.59 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T ¥2,770 18.7 USD
+0.54
¥26B 172.22M USD ¥1K 8.1 USD ¥2,760 18.63 USD ¥2,790 18.83 USD ¥26B 172.22M USD 12.41 ¥223 1.51 USD
Meiji Electric Industries Co.,Ltd.  3388.T ¥2,019 13.63 USD
-0.15
¥25B 171.74M USD ¥10K 70.2 USD ¥2,019 13.63 USD ¥2,060 13.91 USD ¥25B 171.74M USD 9.04 ¥223 1.51 USD
FALCO HOLDINGS Co., Ltd.  4671.T ¥2,541 17.15 USD
+0.55
¥25B 171.7M USD ¥4K 27.68 USD ¥2,528 17.06 USD ¥2,552 17.23 USD ¥25B 171.7M USD 12.69 ¥200 1.35 USD
Anabuki Kosan Inc.  8928.T ¥2,382 16.08 USD
+1.32
¥25B 171.51M USD ¥6K 41.18 USD ¥2,370 16 USD ¥2,388 16.12 USD ¥25B 171.51M USD 4.71 ¥505 3.41 USD
Fukoku Co.,Ltd.  5185.T ¥1,785 12.05 USD
+0.85
¥25B 171.37M USD ¥10K 67.5 USD ¥1,780 12.02 USD ¥1,800 12.15 USD ¥25B 171.37M USD 24.24 ¥74 0.5 USD
Futaba Corporation  6986.T ¥597 4.03 USD
-1
¥25B 170.93M USD ¥165K 1.12K USD ¥596 4.02 USD ¥618 4.17 USD ¥25B 170.93M USD 10.04 ¥59 0.4 USD
Soda Nikka Co., Ltd.  8158.T ¥1,109 7.49 USD
+1
¥25B 170.86M USD ¥16K 105.98 USD ¥1,100 7.43 USD ¥1,118 7.55 USD ¥25B 170.86M USD 10.69 ¥104 0.7 USD
Takashima & Co., Ltd.  8007.T ¥741 5 USD
+0.14
¥25B 170.42M USD ¥25K 166.06 USD ¥740 5 USD ¥746 5.04 USD ¥25B 170.42M USD 20.64 ¥36 0.24 USD
Chuetsu Pulp & Paper Co., Ltd.  3877.T ¥2,008 13.55 USD
+0.65
¥25B 170.32M USD ¥14K 95.18 USD ¥2,006 13.54 USD ¥2,028 13.69 USD ¥25B 170.32M USD 10.33 ¥194 1.31 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency