Ergebnisseite 18 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,314 8.1 USD |
+0.69
|
¥27B 166.47M USD | ¥12K 77.08 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥27B 166.47M USD | 24.72 | ¥53 0.33 USD | ||
SPK Corporation
7466.T
JP
|
¥1,336 8.24 USD |
+1.44
|
¥27B 166.35M USD | ¥22K 138.12 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥27B 166.35M USD | 9.55 | ¥140 0.86 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,070 25.1 USD |
+5.44
|
¥27B 165.88M USD | ¥36K 223.21 USD | ¥4,000 24.66 USD | ¥4,095 25.25 USD | ¥27B 165.88M USD | 27.94 | ¥146 0.9 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,706 16.69 USD |
+0.22
|
¥27B 164.75M USD | ¥9K 57.35 USD | ¥2,671 16.47 USD | ¥2,708 16.7 USD | ¥27B 164.75M USD | 12.51 | ¥216 1.33 USD | ||
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,455 15.14 USD |
+1.36
|
¥27B 164.52M USD | ¥10K 60.43 USD | ¥2,420 14.92 USD | ¥2,455 15.14 USD | ¥27B 164.52M USD | 13.97 | ¥176 1.08 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥106,300 655.46 USD |
+0.66
|
¥27B 163.64M USD | ¥2K 11.78 USD | ¥105,300 649.29 USD | ¥107,500 662.86 USD | ¥27B 163.64M USD | 15.98 | ¥7K 41 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,800 23.43 USD |
+3.4
|
¥27B 163.58M USD | ¥21K 130.11 USD | ¥3,725 22.97 USD | ¥3,810 23.49 USD | ¥27B 163.58M USD | 7.11 | ¥534 3.29 USD | ||
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥781 4.82 USD |
+4.27
|
¥26B 163.35M USD | ¥156K 965 USD | ¥762 4.7 USD | ¥781 4.82 USD | ¥26B 163.35M USD | 0 | -¥47 -0.2 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,766 17.06 USD |
+3.83
|
¥26B 162.54M USD | ¥28K 172.04 USD | ¥2,702 16.66 USD | ¥2,805 17.3 USD | ¥26B 162.54M USD | 11.76 | ¥235 1.45 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,703 10.5 USD |
+5.32
|
¥26B 161.93M USD | ¥46K 284.26 USD | ¥1,652 10.19 USD | ¥1,705 10.51 USD | ¥26B 161.93M USD | 7.76 | ¥219 1.35 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥558 3.44 USD |
+2.77
|
¥26B 161.86M USD | ¥82K 503.16 USD | ¥547 3.37 USD | ¥559 3.45 USD | ¥26B 161.86M USD | 9.69 | ¥58 0.35 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,862 17.65 USD |
+4.95
|
¥26B 161.83M USD | ¥22K 136.27 USD | ¥2,784 17.17 USD | ¥2,893 17.84 USD | ¥26B 161.83M USD | 10.09 | ¥284 1.75 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,440 8.88 USD |
+0.63
|
¥26B 161.21M USD | ¥14K 88.79 USD | ¥1,435 8.85 USD | ¥1,445 8.91 USD | ¥26B 161.21M USD | 8.50 | ¥169 1.04 USD | ||
Corona Corporation
5909.T
JP
|
¥890 5.49 USD |
+0.79
|
¥26B 160.49M USD | ¥7K 42.55 USD | ¥882 5.44 USD | ¥892 5.5 USD | ¥26B 160.49M USD | 26.59 | ¥33 0.21 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥715 4.41 USD |
+3.17
|
¥26B 160.23M USD | ¥50K 311.39 USD | ¥703 4.33 USD | ¥717 4.42 USD | ¥26B 160.23M USD | 10.45 | ¥68 0.42 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,068 6.59 USD |
+3.09
|
¥26B 160.16M USD | ¥13K 81.39 USD | ¥1,052 6.49 USD | ¥1,099 6.78 USD | ¥26B 160.16M USD | 6.43 | ¥166 1.02 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,319 14.3 USD |
+1.71
|
¥26B 160.16M USD | ¥12K 71.53 USD | ¥2,291 14.13 USD | ¥2,330 14.37 USD | ¥26B 160.16M USD | 19.81 | ¥117 0.72 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥477 2.94 USD |
+0.21
|
¥26B 159.92M USD | ¥204K 1.26K USD | ¥458 2.82 USD | ¥477 2.94 USD | ¥26B 159.92M USD | 8.39 | ¥57 0.35 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,330 26.7 USD |
+3.71
|
¥26B 159.68M USD | ¥26K 161.55 USD | ¥4,190 25.84 USD | ¥4,385 27.04 USD | ¥26B 159.68M USD | 18.02 | ¥240 1.48 USD | ||
Futaba Corporation
6986.T
JP
|
¥610 3.76 USD |
+5.9
|
¥26B 159.54M USD | ¥114K 704.79 USD | ¥592 3.65 USD | ¥612 3.77 USD | ¥26B 159.54M USD | 16.11 | ¥38 0.23 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥758 4.67 USD |
+1.88
|
¥26B 159.25M USD | ¥45K 275.63 USD | ¥749 4.62 USD | ¥762 4.7 USD | ¥26B 159.25M USD | 21.13 | ¥36 0.22 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,480 39.96 USD |
+3.03
|
¥26B 158.8M USD | ¥45K 275.63 USD | ¥6,360 39.22 USD | ¥6,590 40.63 USD | ¥26B 158.8M USD | 17.05 | ¥380 2.34 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,629 10.04 USD |
+1.31
|
¥26B 158.29M USD | ¥24K 147.37 USD | ¥1,604 9.89 USD | ¥1,635 10.08 USD | ¥26B 158.29M USD | 11.93 | ¥136 0.84 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,595 22.17 USD |
+2.71
|
¥26B 158.25M USD | ¥9K 56.73 USD | ¥3,465 21.37 USD | ¥3,620 22.32 USD | ¥26B 158.25M USD | 9.29 | ¥387 2.38 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,626 16.19 USD |
-0.64
|
¥26B 157.7M USD | ¥10K 58.58 USD | ¥2,600 16.03 USD | ¥2,641 16.28 USD | ¥26B 157.7M USD | 10.86 | ¥242 1.49 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,142 7.04 USD |
+1.33
|
¥26B 157.54M USD | ¥18K 110.99 USD | ¥1,128 6.96 USD | ¥1,145 7.06 USD | ¥26B 157.54M USD | 13.80 | ¥83 0.51 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥463 2.85 USD |
+0.65
|
¥26B 157.26M USD | ¥58K 357.64 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥26B 157.26M USD | 8.83 | ¥52 0.32 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,084 6.68 USD |
+1.03
|
¥26B 157.21M USD | ¥29K 176.35 USD | ¥1,074 6.62 USD | ¥1,089 6.71 USD | ¥26B 157.21M USD | 5.08 | ¥213 1.32 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,502 15.43 USD |
-2.19
|
¥25B 157.07M USD | ¥169K 1.04K USD | ¥2,430 14.98 USD | ¥2,558 15.77 USD | ¥25B 157.07M USD | 5.12 | ¥488 3.01 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,351 8.33 USD |
+3.05
|
¥25B 156.91M USD | ¥40K 244.8 USD | ¥1,325 8.17 USD | ¥1,356 8.36 USD | ¥25B 156.91M USD | 5.41 | ¥249 1.54 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥777 4.79 USD |
+0.52
|
¥25B 156.75M USD | ¥9K 56.11 USD | ¥770 4.75 USD | ¥778 4.8 USD | ¥25B 156.75M USD | 16.02 | ¥48 0.3 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,023 12.47 USD |
+0.15
|
¥25B 156.74M USD | ¥17K 106.06 USD | ¥2,015 12.42 USD | ¥2,039 12.57 USD | ¥25B 156.74M USD | 8.37 | ¥242 1.49 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,320 14.31 USD |
+0.17
|
¥25B 156.7M USD | ¥5K 29.6 USD | ¥2,310 14.24 USD | ¥2,330 14.37 USD | ¥25B 156.7M USD | 13.67 | ¥170 1.05 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,772 10.93 USD |
+4.48
|
¥25B 156.3M USD | ¥136K 837.98 USD | ¥1,746 10.77 USD | ¥1,793 11.06 USD | ¥25B 156.3M USD | 8.49 | ¥209 1.29 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,130 6.97 USD |
+5.82
|
¥25B 156.25M USD | ¥677K 4.18K USD | ¥1,075 6.63 USD | ¥1,139 7.02 USD | ¥25B 156.25M USD | 143.58 | ¥8 0.05 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,024 6.31 USD |
+0.2
|
¥25B 155.67M USD | ¥14K 86.33 USD | ¥1,018 6.28 USD | ¥1,026 6.33 USD | ¥25B 155.67M USD | 12.97 | ¥79 0.49 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥641 3.95 USD |
+2.89
|
¥25B 154.86M USD | ¥131K 809 USD | ¥622 3.84 USD | ¥643 3.96 USD | ¥25B 154.86M USD | 41.03 | ¥16 0.1 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥822 5.07 USD |
+3.66
|
¥25B 154.51M USD | ¥66K 407.58 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥25B 154.51M USD | 33.05 | ¥25 0.15 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,414 8.72 USD |
-0.28
|
¥25B 154M USD | ¥3K 17.27 USD | ¥1,414 8.72 USD | ¥1,441 8.89 USD | ¥25B 154M USD | 10.35 | ¥137 0.84 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,613 16.11 USD |
+1.83
|
¥25B 153.61M USD | ¥9K 57.96 USD | ¥2,589 15.96 USD | ¥2,628 16.2 USD | ¥25B 153.61M USD | 14.27 | ¥183 1.13 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,640 53.28 USD |
+0.82
|
¥25B 153.53M USD | ¥1K 6.17 USD | ¥8,590 52.97 USD | ¥8,690 53.58 USD | ¥25B 153.53M USD | 17.48 | ¥494 3.05 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,391 14.74 USD |
-8.32
|
¥25B 153.28M USD | ¥260K 1.6K USD | ¥2,354 14.52 USD | ¥2,458 15.16 USD | ¥25B 153.28M USD | 7.68 | ¥311 1.92 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥88,300 544.47 USD |
+1.38
|
¥25B 153.27M USD | ¥1K 6.57 USD | ¥87,600 540.15 USD | ¥88,600 546.32 USD | ¥25B 153.27M USD | 14288.02 | ¥6 0.04 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥694 4.28 USD |
+0.87
|
¥25B 153.05M USD | ¥20K 122.71 USD | ¥687 4.24 USD | ¥696 4.29 USD | ¥25B 153.05M USD | 6.73 | ¥103 0.64 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,324 14.33 USD |
+0.48
|
¥25B 152.86M USD | ¥10K 58.58 USD | ¥2,306 14.22 USD | ¥2,338 14.42 USD | ¥25B 152.86M USD | 5.25 | ¥442 2.72 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,479 9.12 USD |
+0.34
|
¥25B 152.51M USD | ¥46K 285.49 USD | ¥1,475 9.1 USD | ¥1,499 9.24 USD | ¥25B 152.51M USD | 15.66 | ¥94 0.58 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥688 4.24 USD |
+4.24
|
¥25B 151.91M USD | ¥139K 856.48 USD | ¥678 4.18 USD | ¥691 4.26 USD | ¥25B 151.91M USD | 28.98 | ¥24 0.15 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥662 4.08 USD |
+1.53
|
¥25B 151.76M USD | ¥36K 222.6 USD | ¥658 4.06 USD | ¥667 4.11 USD | ¥25B 151.76M USD | 9.95 | ¥66 0.41 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥597 3.68 USD |
+3.65
|
¥25B 151.65M USD | ¥46K 284.88 USD | ¥581 3.58 USD | ¥597 3.68 USD | ¥25B 151.65M USD | 25.79 | ¥23 0.14 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,307 14.23 USD |
+3.18
|
¥25B 151.6M USD | ¥31K 192.38 USD | ¥2,267 13.98 USD | ¥2,330 14.37 USD | ¥25B 151.6M USD | 10.10 | ¥228 1.41 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,598 9.85 USD |
+3.77
|
¥25B 151.29M USD | ¥38K 232.46 USD | ¥1,554 9.58 USD | ¥1,618 9.98 USD | ¥25B 151.29M USD | 6.94 | ¥230 1.42 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,675 10.33 USD |
+2.7
|
¥25B 151.29M USD | ¥16K 96.81 USD | ¥1,648 10.16 USD | ¥1,679 10.35 USD | ¥25B 151.29M USD | 11.19 | ¥150 0.92 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,260 7.77 USD |
+1.86
|
¥25B 151.19M USD | ¥6K 35.76 USD | ¥1,229 7.58 USD | ¥1,260 7.77 USD | ¥25B 151.19M USD | 8.11 | ¥155 0.96 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,948 12.01 USD |
+0.31
|
¥25B 151.14M USD | ¥9K 57.96 USD | ¥1,932 11.91 USD | ¥1,948 12.01 USD | ¥25B 151.14M USD | 18.25 | ¥107 0.66 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥860 5.3 USD |
+6.57
|
¥24B 150.54M USD | ¥181K 1.12K USD | ¥815 5.03 USD | ¥860 5.3 USD | ¥24B 150.54M USD | 0 | -¥169 -1.04 USD | ||
Tosho Co., Ltd.
8920.T
JP
|
¥690 4.25 USD |
+0.15
|
¥24B 150.12M USD | ¥14K 83.86 USD | ¥688 4.24 USD | ¥695 4.29 USD | ¥24B 150.12M USD | 7.59 | ¥91 0.56 USD | ||
OPTiM Corporation
3694.T
JP
|
¥445 2.74 USD |
+4.47
|
¥24B 149.54M USD | ¥70K 428.55 USD | ¥433 2.67 USD | ¥447 2.76 USD | ¥24B 149.54M USD | 21.50 | ¥21 0.13 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,059 6.53 USD |
+0.09
|
¥24B 149.08M USD | ¥12K 75.23 USD | ¥1,053 6.49 USD | ¥1,062 6.55 USD | ¥24B 149.08M USD | 26.60 | ¥40 0.25 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥957 5.9 USD |
+10.14
|
¥24B 149.03M USD | ¥238K 1.47K USD | ¥917 5.65 USD | ¥957 5.9 USD | ¥24B 149.03M USD | 10.47 | ¥91 0.56 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,300 14.18 USD |
+3.14
|
¥24B 148.89M USD | ¥13K 77.69 USD | ¥2,261 13.94 USD | ¥2,317 14.29 USD | ¥24B 148.89M USD | 6.63 | ¥347 2.14 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,516 15.51 USD |
+0.64
|
¥24B 148.67M USD | ¥13K 80.16 USD | ¥2,498 15.4 USD | ¥2,525 15.57 USD | ¥24B 148.67M USD | 35.44 | ¥71 0.44 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,761 10.86 USD |
+6.73
|
¥24B 148.39M USD | ¥52K 318.79 USD | ¥1,715 10.57 USD | ¥1,774 10.94 USD | ¥24B 148.39M USD | 7.96 | ¥221 1.36 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥968 5.97 USD |
+1.04
|
¥24B 148.34M USD | ¥13K 82.63 USD | ¥962 5.93 USD | ¥973 6 USD | ¥24B 148.34M USD | 23.12 | ¥42 0.26 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,286 14.1 USD |
+1.06
|
¥24B 147.98M USD | ¥15K 93.73 USD | ¥2,278 14.05 USD | ¥2,299 14.18 USD | ¥24B 147.98M USD | 7.62 | ¥300 1.85 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,212 13.64 USD |
+1.47
|
¥24B 147.81M USD | ¥11K 67.83 USD | ¥2,203 13.58 USD | ¥2,238 13.8 USD | ¥24B 147.81M USD | 17.38 | ¥127 0.78 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥1,902 11.73 USD |
+1.71
|
¥24B 147.79M USD | ¥25K 151.69 USD | ¥1,892 11.67 USD | ¥1,922 11.85 USD | ¥24B 147.79M USD | 10.14 | ¥187 1.16 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥504 3.11 USD |
+0.8
|
¥24B 147.48M USD | ¥37K 230 USD | ¥501 3.09 USD | ¥505 3.11 USD | ¥24B 147.48M USD | 17.54 | ¥29 0.18 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,069 12.76 USD |
+2.38
|
¥24B 147.26M USD | ¥45K 277.48 USD | ¥2,056 12.68 USD | ¥2,094 12.91 USD | ¥24B 147.26M USD | 11.56 | ¥179 1.1 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,702 10.49 USD |
+1.49
|
¥24B 147.11M USD | ¥10K 60.43 USD | ¥1,687 10.4 USD | ¥1,717 10.59 USD | ¥24B 147.11M USD | 12.77 | ¥133 0.82 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥787 4.85 USD |
+0.13
|
¥24B 146.87M USD | ¥10K 64.74 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 146.87M USD | 21.84 | ¥36 0.22 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥739 4.56 USD |
+0.41
|
¥24B 146.54M USD | ¥106K 655.46 USD | ¥736 4.54 USD | ¥750 4.62 USD | ¥24B 146.54M USD | 12.76 | ¥58 0.36 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,224 13.71 USD |
+4.81
|
¥24B 146.33M USD | ¥40K 247.88 USD | ¥2,190 13.5 USD | ¥2,240 13.81 USD | ¥24B 146.33M USD | 19.60 | ¥113 0.7 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,453 8.96 USD |
+1.54
|
¥24B 145.61M USD | ¥12K 70.91 USD | ¥1,435 8.85 USD | ¥1,501 9.26 USD | ¥24B 145.61M USD | 19.58 | ¥74 0.46 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,499 9.24 USD |
-0.27
|
¥24B 145.48M USD | ¥22K 138.12 USD | ¥1,493 9.21 USD | ¥1,506 9.29 USD | ¥24B 145.48M USD | 15.40 | ¥97 0.6 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,219 7.52 USD |
+1.41
|
¥24B 144.9M USD | ¥9K 54.26 USD | ¥1,210 7.46 USD | ¥1,220 7.52 USD | ¥24B 144.9M USD | 8.86 | ¥137 0.85 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,401 14.8 USD |
+0.04
|
¥23B 144.68M USD | ¥2K 15.42 USD | ¥2,381 14.68 USD | ¥2,440 15.05 USD | ¥23B 144.68M USD | 7.06 | ¥340 2.1 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,226 7.56 USD |
+0.49
|
¥23B 144.48M USD | ¥23K 142.44 USD | ¥1,216 7.5 USD | ¥1,229 7.58 USD | ¥23B 144.48M USD | 19.20 | ¥64 0.39 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,035 24.88 USD |
+4.81
|
¥23B 144.38M USD | ¥37K 225.68 USD | ¥3,970 24.48 USD | ¥4,055 25 USD | ¥23B 144.38M USD | 13.04 | ¥309 1.91 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥22K 133.81 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,950 123.01 USD |
0
|
¥23B 143.46M USD | ¥2K 12.33 USD | ¥19,900 122.71 USD | ¥20,000 123.32 USD | ¥23B 143.46M USD | 9.36 | ¥2K 13.13 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,925 11.87 USD |
+0.26
|
¥23B 143.33M USD | ¥1K 6.78 USD | ¥1,925 11.87 USD | ¥1,938 11.95 USD | ¥23B 143.33M USD | 8.37 | ¥230 1.42 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,546 15.7 USD |
+2.62
|
¥23B 143.27M USD | ¥14K 85.09 USD | ¥2,530 15.6 USD | ¥2,556 15.76 USD | ¥23B 143.27M USD | 17.16 | ¥148 0.91 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,750 16.96 USD |
+5.08
|
¥23B 142.91M USD | ¥6K 33.91 USD | ¥2,618 16.14 USD | ¥2,750 16.96 USD | ¥23B 142.91M USD | 13.92 | ¥198 1.22 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥352 2.17 USD |
+2.92
|
¥23B 142.6M USD | ¥120K 737.47 USD | ¥340 2.1 USD | ¥353 2.18 USD | ¥23B 142.6M USD | 28.68 | ¥12 0.08 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,348 8.31 USD |
0
|
¥23B 142.6M USD | ¥17K 106.67 USD | ¥1,341 8.27 USD | ¥1,352 8.34 USD | ¥23B 142.6M USD | 8.73 | ¥154 0.95 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥693 4.27 USD |
+0.58
|
¥23B 142.54M USD | ¥71K 437.18 USD | ¥684 4.22 USD | ¥695 4.29 USD | ¥23B 142.54M USD | 8.37 | ¥83 0.51 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,334 14.39 USD |
+1.48
|
¥23B 142.01M USD | ¥8K 46.86 USD | ¥2,294 14.15 USD | ¥2,338 14.42 USD | ¥23B 142.01M USD | 14.11 | ¥165 1.02 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,003 6.18 USD |
+0.3
|
¥23B 141.99M USD | ¥6K 40.08 USD | ¥997 6.15 USD | ¥1,004 6.19 USD | ¥23B 141.99M USD | 16.86 | ¥59 0.37 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,780 10.98 USD |
-1
|
¥23B 141.82M USD | ¥4K 22.81 USD | ¥1,730 10.67 USD | ¥1,815 11.19 USD | ¥23B 141.82M USD | 8.25 | ¥216 1.33 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥573 3.53 USD |
+0.88
|
¥23B 141.38M USD | ¥38K 231.85 USD | ¥561 3.46 USD | ¥574 3.54 USD | ¥23B 141.38M USD | 0 | -¥51 -0.3 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥497 3.06 USD |
+0.61
|
¥23B 141.16M USD | ¥50K 305.84 USD | ¥493 3.04 USD | ¥499 3.08 USD | ¥23B 141.16M USD | 10.69 | ¥46 0.29 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,281 7.9 USD |
+2.56
|
¥23B 140.84M USD | ¥41K 251.58 USD | ¥1,260 7.77 USD | ¥1,291 7.96 USD | ¥23B 140.84M USD | 9.84 | ¥130 0.8 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,221 7.53 USD |
+1.75
|
¥23B 140.7M USD | ¥21K 127.02 USD | ¥1,201 7.41 USD | ¥1,225 7.55 USD | ¥23B 140.7M USD | 11.11 | ¥110 0.68 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,335 26.73 USD |
+2.6
|
¥23B 140.28M USD | ¥6K 35.76 USD | ¥4,235 26.11 USD | ¥4,345 26.79 USD | ¥23B 140.28M USD | 153.39 | ¥28 0.17 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,210 25.96 USD |
+0.83
|
¥23B 140.12M USD | ¥2K 9.87 USD | ¥4,210 25.96 USD | ¥4,245 26.18 USD | ¥23B 140.12M USD | 4.25 | ¥989 6.1 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥576 3.55 USD |
+3.97
|
¥23B 138.86M USD | ¥56K 344.69 USD | ¥554 3.42 USD | ¥578 3.56 USD | ¥23B 138.86M USD | 24.65 | ¥23 0.14 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,005 18.53 USD |
+8.6
|
¥22B 137.89M USD | ¥67K 413.75 USD | ¥2,727 16.82 USD | ¥3,020 18.62 USD | ¥22B 137.89M USD | 20.43 | ¥147 0.91 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,620 22.32 USD |
+1.4
|
¥22B 137.35M USD | ¥6K 40.08 USD | ¥3,570 22.01 USD | ¥3,640 22.44 USD | ¥22B 137.35M USD | 7.04 | ¥514 3.17 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥709 4.37 USD |
+1.14
|
¥22B 136.99M USD | ¥112K 693.07 USD | ¥699 4.31 USD | ¥712 4.39 USD | ¥22B 136.99M USD | 0 | -¥360 -2.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
