Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,388 9.37 USD |
+1.09
|
¥4T 25.92B USD | ¥10M 64.57K USD | ¥1,364 9.2 USD | ¥1,401 9.46 USD | ¥4T 25.92B USD | 51.57 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,716 25.08 USD |
-0.11
|
¥2T 13.32B USD | ¥4M 29.85K USD | ¥3,635 24.54 USD | ¥3,765 25.41 USD | ¥2T 13.32B USD | 33.07 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,755 25.35 USD |
+4.71
|
¥1T 8.88B USD | ¥2M 16.32K USD | ¥3,620 24.44 USD | ¥3,789 25.58 USD | ¥1T 8.88B USD | 24.07 | ¥156 1.05 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,692 11.42 USD |
-1.14
|
¥964B 6.51B USD | ¥4M 25.51K USD | ¥1,686 11.38 USD | ¥1,724 11.63 USD | ¥964B 6.51B USD | 19.97 | ¥85 0.57 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,129 14.37 USD |
+3.5
|
¥624B 4.21B USD | ¥3M 21.56K USD | ¥2,068 13.96 USD | ¥2,131 14.38 USD | ¥624B 4.21B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,394 16.16 USD |
+1.98
|
¥592B 4B USD | ¥3M 17.1K USD | ¥2,345 15.83 USD | ¥2,408 16.26 USD | ¥592B 4B USD | 21.24 | ¥113 0.76 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥946 6.39 USD |
+0.42
|
¥199B 1.34B USD | ¥573K 3.87K USD | ¥937 6.33 USD | ¥951 6.42 USD | ¥199B 1.34B USD | 11.91 | ¥79 0.54 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,220 21.74 USD |
-0.62
|
¥198B 1.34B USD | ¥195K 1.32K USD | ¥3,210 21.67 USD | ¥3,255 21.97 USD | ¥198B 1.34B USD | 18.64 | ¥173 1.17 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,670 24.77 USD |
-0.54
|
¥193B 1.3B USD | ¥162K 1.09K USD | ¥3,625 24.47 USD | ¥3,725 25.14 USD | ¥193B 1.3B USD | 11.72 | ¥313 2.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,340 22.55 USD |
-1.04
|
¥178B 1.2B USD | ¥95K 640.6 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥178B 1.2B USD | 14.42 | ¥232 1.56 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥841 5.68 USD |
-0.47
|
¥174B 1.18B USD | ¥267K 1.8K USD | ¥837 5.65 USD | ¥847 5.72 USD | ¥174B 1.18B USD | 0 | -¥16 -0.1 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,988 13.42 USD |
-0.1
|
¥172B 1.16B USD | ¥92K 619.68 USD | ¥1,968 13.28 USD | ¥2,001 13.51 USD | ¥172B 1.16B USD | 21.07 | ¥94 0.64 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,566 17.32 USD |
-0.31
|
¥127B 856.62M USD | ¥101K 683.13 USD | ¥2,540 17.15 USD | ¥2,580 17.42 USD | ¥127B 856.62M USD | 13.56 | ¥189 1.28 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥846 5.71 USD |
-0.35
|
¥118B 794.51M USD | ¥146K 986.22 USD | ¥842 5.68 USD | ¥851 5.74 USD | ¥118B 794.51M USD | 31.63 | ¥27 0.18 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,540 10.4 USD |
+0.92
|
¥117B 792.14M USD | ¥277K 1.87K USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥117B 792.14M USD | 8.98 | ¥171 1.16 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,830 19.1 USD |
+0.64
|
¥97B 652.97M USD | ¥9K 62.78 USD | ¥2,806 18.94 USD | ¥2,830 19.1 USD | ¥97B 652.97M USD | 16.20 | ¥175 1.18 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,481 16.75 USD |
+0.12
|
¥83B 560.65M USD | ¥82K 555.55 USD | ¥2,464 16.63 USD | ¥2,493 16.83 USD | ¥83B 560.65M USD | 8.19 | ¥303 2.04 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,573 10.62 USD |
+2.81
|
¥80B 538.77M USD | ¥288K 1.95K USD | ¥1,528 10.31 USD | ¥1,603 10.82 USD | ¥80B 538.77M USD | 37.52 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,834 12.38 USD |
+1.27
|
¥74B 499.28M USD | ¥65K 436.07 USD | ¥1,800 12.15 USD | ¥1,842 12.43 USD | ¥74B 499.28M USD | 19.58 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥785 5.3 USD |
-0.63
|
¥32B 215.58M USD | ¥84K 566.35 USD | ¥779 5.26 USD | ¥791 5.34 USD | ¥32B 215.58M USD | 121.14 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,938 13.08 USD |
+0.47
|
¥10B 70.42M USD | ¥500 3.38 USD | ¥1,929 13.02 USD | ¥1,938 13.08 USD | ¥10B 70.42M USD | 6.89 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
-0.37
|
¥6B 42.88M USD | ¥3K 18.23 USD | ¥1,351 9.12 USD | ¥1,358 9.17 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥667 4.5 USD |
+0.76
|
¥5B 31.77M USD | ¥4K 24.98 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥5B 31.77M USD | 37.72 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥389 2.63 USD |
+1.83
|
¥4B 29.18M USD | ¥8K 55.35 USD | ¥383 2.59 USD | ¥389 2.63 USD | ¥4B 29.18M USD | 8.83 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,175 7.93 USD |
+0.43
|
¥3B 21.72M USD | ¥100 0.68 USD | ¥1,175 7.93 USD | ¥1,175 7.93 USD | ¥3B 21.72M USD | 5.61 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥4K 24.3 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥4K 25.65 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥274 1.85 USD |
-0.72
|
¥2B 10.37M USD | ¥9K 63.45 USD | ¥265 1.79 USD | ¥276 1.86 USD | ¥2B 10.37M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥240 1.62 USD |
-0.41
|
¥1B 9.81M USD | ¥242K 1.63K USD | ¥235 1.59 USD | ¥249 1.68 USD | ¥1B 9.81M USD | 36.19 | ¥7 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}