$3.49T
Marktkapitalisierung
$127.95B
24-Stunden-Volumen
BTC 60.55%     ETH 9.17%
Dominanz

Land: Japan Börse: Tokyo Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (34)
Tokyo (34)
Alle Bereiche
Kaufhäuser (34)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,358 29.42 USD
-0.14
$3.73T 25.2B USD $1.32M 8.91K USD $4,324 29.19 USD $4,368 29.49 USD $3.73T 25.2B USD 129.70 $33.6 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $5,405 36.49 USD
+0.39
$1.43T 9.67B USD $2.45M 16.54K USD $5,326 35.95 USD $5,449 36.78 USD $1.43T 9.67B USD 27.85 $194.04 1.31 USD
Tokyu Corporation  9005.T $1,719 11.6 USD
+0.73
$987.56B 6.67B USD $1.41M 9.55K USD $1,701.5 11.49 USD $1,722 11.62 USD $987.56B 6.67B USD 25.43 $67.58 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,222 15 USD
+0.91
$811.94B 5.48B USD $1.96M 13.21K USD $2,193 14.8 USD $2,226.5 15.03 USD $811.94B 5.48B USD 15.48 $143.54 0.97 USD
J. Front Retailing Co., Ltd.  3086.T $2,085 14.07 USD
+1.14
$526.04B 3.55B USD $1.4M 9.45K USD $2,048 13.82 USD $2,112.5 14.26 USD $526.04B 3.55B USD 12.87 $162 1.09 USD
Takashimaya Company, Limited  8233.T $1,163 7.85 USD
0
$352.82B 2.38B USD $1.11M 7.49K USD $1,157.5 7.81 USD $1,167 7.88 USD $352.82B 2.38B USD 10.84 $107.23 0.72 USD
H2O Retailing Corporation  8242.T $1,983.5 13.39 USD
-0.03
$238.7B 1.61B USD $334.3K 2.26K USD $1,973 13.32 USD $1,992 13.45 USD $238.7B 1.61B USD 5.43 $365.06 2.46 USD
Izumi Co., Ltd.  8273.T $3,268 22.06 USD
+0.18
$230.7B 1.56B USD $77.2K 521.12 USD $3,244 21.9 USD $3,280 22.14 USD $230.7B 1.56B USD 19.60 $166.69 1.13 USD
SAN-A CO.,LTD.  2659.T $2,964 20.01 USD
+0.27
$183.29B 1.24B USD $108.8K 734.43 USD $2,952 19.93 USD $2,983 20.14 USD $183.29B 1.24B USD 15.92 $186.14 1.26 USD
Fuji Co., Ltd.  8278.T $2,036 13.74 USD
-0.24
$176.41B 1.19B USD $94.9K 640.6 USD $2,030 13.7 USD $2,045 13.8 USD $176.41B 1.19B USD 46.29 $43.98 0.3 USD
United Super Markets Holdings Inc.  3222.T $894 6.03 USD
-0.11
$175B 1.18B USD $225.8K 1.52K USD $891 6.01 USD $898 6.06 USD $175B 1.18B USD 164.03 $5.45 0.04 USD
ARCS Company Limited  9948.T $2,886 19.48 USD
-0.31
$155.79B 1.05B USD $60.6K 409.07 USD $2,881 19.45 USD $2,920 19.71 USD $155.79B 1.05B USD 14.08 $204.91 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,701 18.23 USD
+0.04
$135.05B 911.65M USD $135.6K 915.34 USD $2,682 18.1 USD $2,706 18.27 USD $135.05B 911.65M USD 12.91 $209.06 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,432 16.42 USD
-0.9
$128.09B 864.65M USD $92K 621.03 USD $2,428 16.39 USD $2,468 16.66 USD $128.09B 864.65M USD 9.44 $257.55 1.74 USD
Aeon Hokkaido Corporation  7512.T $884 5.97 USD
-0.11
$123.28B 832.2M USD $86K 580.52 USD $882 5.95 USD $888 5.99 USD $123.28B 832.2M USD 34.13 $25.9 0.17 USD
Arata Corporation  2733.T $3,005 20.28 USD
-0.5
$100.82B 680.56M USD $53K 357.76 USD $2,995 20.22 USD $3,030 20.45 USD $100.82B 680.56M USD 9.75 $308.01 2.08 USD
Axial Retailing Inc.  8255.T $1,095 7.39 USD
+1.48
$97.04B 655.08M USD $139.6K 942.34 USD $1,076 7.26 USD $1,096 7.4 USD $97.04B 655.08M USD 11.00 $99.54 0.67 USD
Aeon Kyushu Co., Ltd.  2653.T $2,602 17.56 USD
+0.04
$88.66B 598.49M USD $19.8K 133.66 USD $2,600 17.55 USD $2,614 17.65 USD $88.66B 598.49M USD 14.68 $177.2 1.2 USD
World Co., Ltd.  3612.T $2,529 17.07 USD
-0.47
$86.57B 584.39M USD $86.6K 584.57 USD $2,512 16.96 USD $2,565 17.31 USD $86.57B 584.39M USD 7.96 $317.64 2.14 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,833 12.37 USD
-1.45
$71.42B 482.11M USD $116.9K 789.11 USD $1,833 12.37 USD $1,864 12.58 USD $71.42B 482.11M USD 20.87 $87.8 0.59 USD
Matsuya Co., Ltd.  8237.T $1,128 7.61 USD
-1.23
$59.85B 403.98M USD $205.2K 1.39K USD $1,125 7.59 USD $1,158 7.82 USD $59.85B 403.98M USD 18.05 $62.49 0.42 USD
Joshin Denki Co., Ltd.  8173.T $2,263 15.28 USD
+0.44
$58.49B 394.83M USD $65.5K 442.14 USD $2,242 15.13 USD $2,269 15.32 USD $58.49B 394.83M USD 12.18 $185.79 1.25 USD
Can Do Co., Ltd.  2698.T $3,515 23.73 USD
-0.14
$56.31B 380.09M USD $15.7K 105.98 USD $3,495 23.59 USD $3,555 24 USD $56.31B 380.09M USD 0 -$10.19 -0.06 USD
MINISTOP Co., Ltd.  9946.T $1,820 12.29 USD
+0.28
$52.8B 356.38M USD $35.5K 239.63 USD $1,811 12.22 USD $1,823 12.31 USD $52.8B 356.38M USD 0 -$60.61 -0.4 USD
Okuwa Co., Ltd.  8217.T $896 6.05 USD
-1.21
$37.16B 250.87M USD $93.3K 629.8 USD $887 5.99 USD $911 6.15 USD $37.16B 250.87M USD 0 -$55.86 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,912 12.91 USD
+0.31
$10.29B 69.48M USD $400 2.7 USD $1,906 12.87 USD $1,912 12.91 USD $10.29B 69.48M USD 7.03 $271.7 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,355 9.15 USD
0
$6.37B 43.01M USD $1.8K 12.15 USD $1,351 9.12 USD $1,356 9.15 USD $6.37B 43.01M USD 92.61 $14.63 0.1 USD
Izutsuya Co., Ltd.  8260.T $410 2.77 USD
-0.97
$4.64B 31.3M USD $6.9K 46.58 USD $408 2.75 USD $414 2.79 USD $4.64B 31.3M USD 6.55 $62.53 0.42 USD
Misawa & Co.,Ltd.  3169.T $641 4.33 USD
+0.16
$4.52B 30.48M USD $1.1K 7.43 USD $640 4.32 USD $641 4.33 USD $4.52B 30.48M USD 24.15 $26.54 0.18 USD
AuBEX CORPORATION  3583.T $1,287 8.69 USD
+2.31
$3.54B 23.89M USD $1.4K 9.45 USD $1,259 8.5 USD $1,283 8.66 USD $3.54B 23.89M USD 6.73 $190.99 1.29 USD
Daiwa Co.,Ltd.  8247.T $393 2.65 USD
-0.25
$2.2B 14.88M USD $1.5K 10.13 USD $390 2.63 USD $394 2.66 USD $2.2B 14.88M USD 3.55 $110.47 0.75 USD
Poplar Co., Ltd.  7601.T $184 1.24 USD
0
$2.17B 14.64M USD $32.5K 219.38 USD $183 1.24 USD $185 1.25 USD $2.17B 14.64M USD 7.53 $24.42 0.16 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $203 1.37 USD
+0.5
$2.16B 14.6M USD $9.1K 61.43 USD $202 1.36 USD $203 1.37 USD $2.16B 14.6M USD 74.63 $2.72 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $410 2.77 USD
-0.24
$2.03B 13.71M USD $4.4K 29.7 USD $407 2.75 USD $414 2.79 USD $2.03B 13.71M USD 21.78 $18.82 0.13 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen