Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IPS, Inc.
4390.T
JP
|
¥2,924 18.03 USD |
+6.02
|
¥38B 236.04M USD | ¥110K 680.13 USD | ¥2,823 17.41 USD | ¥2,938 18.12 USD | ¥38B 236.04M USD | 8.90 | ¥328 2.02 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,566 9.66 USD |
-3.81
|
¥38B 235.33M USD | ¥76K 465.54 USD | ¥1,538 9.48 USD | ¥1,615 9.96 USD | ¥38B 235.33M USD | 10.95 | ¥143 0.88 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,441 15.05 USD |
+0.87
|
¥38B 235.21M USD | ¥7K 44.4 USD | ¥2,416 14.9 USD | ¥2,443 15.06 USD | ¥38B 235.21M USD | 10.70 | ¥228 1.41 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,699 16.64 USD |
+1.73
|
¥38B 233.08M USD | ¥22K 133.81 USD | ¥2,642 16.29 USD | ¥2,707 16.69 USD | ¥38B 233.08M USD | 21.41 | ¥126 0.78 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,666 10.27 USD |
+3.54
|
¥38B 232.5M USD | ¥101K 624.63 USD | ¥1,632 10.06 USD | ¥1,674 10.32 USD | ¥38B 232.5M USD | 14.56 | ¥114 0.71 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,555 28.09 USD |
+2.02
|
¥38B 232.12M USD | ¥8K 52.41 USD | ¥4,520 27.87 USD | ¥4,630 28.55 USD | ¥38B 232.12M USD | 11.48 | ¥397 2.45 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,806 17.3 USD |
+1.81
|
¥38B 232.1M USD | ¥24K 146.75 USD | ¥2,776 17.12 USD | ¥2,817 17.37 USD | ¥38B 232.1M USD | 11.50 | ¥244 1.5 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,163 13.34 USD |
+1.69
|
¥38B 231.9M USD | ¥255K 1.57K USD | ¥2,089 12.88 USD | ¥2,210 13.63 USD | ¥38B 231.9M USD | 7.90 | ¥274 1.69 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,496 15.43 USD |
+6.53
|
¥38B 231.87M USD | ¥29K 177.58 USD | ¥2,436 15.02 USD | ¥2,533 15.62 USD | ¥38B 231.87M USD | 9.28 | ¥270 1.66 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,522 15.55 USD |
+2.73
|
¥38B 231.7M USD | ¥28K 173.27 USD | ¥2,460 15.17 USD | ¥2,527 15.58 USD | ¥38B 231.7M USD | 10.20 | ¥247 1.52 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
+0.04
|
¥38B 231.61M USD | ¥9K 54.88 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,878 11.58 USD |
+6.89
|
¥37B 229.73M USD | ¥148K 913.82 USD | ¥1,782 10.99 USD | ¥1,901 11.72 USD | ¥37B 229.73M USD | 12.57 | ¥149 0.92 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,994 12.3 USD |
+1.58
|
¥37B 229.67M USD | ¥9K 54.26 USD | ¥1,975 12.18 USD | ¥1,994 12.3 USD | ¥37B 229.67M USD | 264.10 | ¥8 0.05 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,388 8.56 USD |
+1.24
|
¥37B 228.73M USD | ¥57K 350.24 USD | ¥1,381 8.52 USD | ¥1,410 8.69 USD | ¥37B 228.73M USD | 8.82 | ¥157 0.97 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,312 8.09 USD |
+0.31
|
¥37B 228.62M USD | ¥75K 463.69 USD | ¥1,296 7.99 USD | ¥1,315 8.11 USD | ¥37B 228.62M USD | 12.26 | ¥107 0.66 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,643 16.3 USD |
+1.89
|
¥37B 228.6M USD | ¥2K 11.72 USD | ¥2,610 16.09 USD | ¥2,645 16.31 USD | ¥37B 228.6M USD | 12.38 | ¥213 1.32 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,414 8.72 USD |
+2.84
|
¥37B 228.05M USD | ¥94K 582.08 USD | ¥1,383 8.53 USD | ¥1,420 8.76 USD | ¥37B 228.05M USD | 13.52 | ¥105 0.64 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,541 9.5 USD |
+0.13
|
¥37B 227.4M USD | ¥8K 50.56 USD | ¥1,536 9.47 USD | ¥1,543 9.51 USD | ¥37B 227.4M USD | 14.49 | ¥106 0.66 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,304 8.04 USD |
+2.44
|
¥37B 225.25M USD | ¥104K 644.36 USD | ¥1,289 7.95 USD | ¥1,314 8.1 USD | ¥37B 225.25M USD | 3.42 | ¥381 2.35 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,748 10.78 USD |
+4.8
|
¥37B 225.11M USD | ¥123K 756.59 USD | ¥1,698 10.47 USD | ¥1,752 10.8 USD | ¥37B 225.11M USD | 14.81 | ¥118 0.73 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥372 2.29 USD |
+2.2
|
¥36B 225.03M USD | ¥92K 567.28 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥36B 225.03M USD | 11.55 | ¥32 0.2 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥943 5.81 USD |
+1.07
|
¥36B 224.07M USD | ¥40K 249.73 USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥36B 224.07M USD | 14.32 | ¥66 0.41 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,158 7.14 USD |
+0.61
|
¥36B 223.89M USD | ¥8K 48.1 USD | ¥1,155 7.12 USD | ¥1,166 7.19 USD | ¥36B 223.89M USD | 6.55 | ¥177 1.09 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,513 9.33 USD |
+0.07
|
¥36B 223.82M USD | ¥67K 411.9 USD | ¥1,509 9.3 USD | ¥1,527 9.42 USD | ¥36B 223.82M USD | 0 | -¥0 -0.002 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,700 65.98 USD |
0
|
¥36B 223.78M USD | ¥2K 15.42 USD | ¥10,130 62.46 USD | ¥11,000 67.83 USD | ¥36B 223.78M USD | 11.01 | ¥971 5.99 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,890 23.99 USD |
+21.94
|
¥36B 223.68M USD | ¥216K 1.33K USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥36B 223.68M USD | 14.00 | ¥278 1.71 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,845 23.71 USD |
+1.99
|
¥36B 223.27M USD | ¥3K 16.65 USD | ¥3,795 23.4 USD | ¥3,845 23.71 USD | ¥36B 223.27M USD | 17.90 | ¥215 1.32 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,240 13.81 USD |
+3.7
|
¥36B 222.55M USD | ¥120K 739.94 USD | ¥2,185 13.47 USD | ¥2,254 13.9 USD | ¥36B 222.55M USD | 12.20 | ¥184 1.13 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,948 18.18 USD |
+0.99
|
¥36B 222.51M USD | ¥2K 11.72 USD | ¥2,941 18.13 USD | ¥2,964 18.28 USD | ¥36B 222.51M USD | 8.00 | ¥368 2.27 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,925 18.04 USD |
+4.91
|
¥36B 222.39M USD | ¥68K 421.76 USD | ¥2,843 17.53 USD | ¥2,937 18.11 USD | ¥36B 222.39M USD | 12.07 | ¥242 1.49 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,374 8.47 USD |
+0.44
|
¥36B 221.47M USD | ¥61K 374.28 USD | ¥1,366 8.42 USD | ¥1,385 8.54 USD | ¥36B 221.47M USD | 172.83 | ¥8 0.05 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,505 9.28 USD |
+7.42
|
¥36B 220.26M USD | ¥71K 440.26 USD | ¥1,442 8.89 USD | ¥1,509 9.3 USD | ¥36B 220.26M USD | 25.58 | ¥59 0.36 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,985 18.41 USD |
+1.19
|
¥36B 219.02M USD | ¥6K 40.08 USD | ¥2,972 18.33 USD | ¥3,000 18.5 USD | ¥36B 219.02M USD | 8.09 | ¥369 2.27 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,604 16.06 USD |
+9.13
|
¥35B 218.43M USD | ¥50K 307.69 USD | ¥2,477 15.27 USD | ¥2,618 16.14 USD | ¥35B 218.43M USD | 10.25 | ¥254 1.57 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,283 14.08 USD |
-0.52
|
¥35B 218.12M USD | ¥12K 76.46 USD | ¥2,278 14.05 USD | ¥2,296 14.16 USD | ¥35B 218.12M USD | 12.57 | ¥181 1.12 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,000 43.16 USD |
+0.86
|
¥35B 217.7M USD | ¥500 3.08 USD | ¥6,900 42.55 USD | ¥7,000 43.16 USD | ¥35B 217.7M USD | 19.24 | ¥364 2.24 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,273 14.02 USD |
-1.18
|
¥35B 217.16M USD | ¥10K 62.89 USD | ¥2,213 13.65 USD | ¥2,280 14.06 USD | ¥35B 217.16M USD | 9.83 | ¥231 1.42 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
0
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.78 | ¥75 0.46 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,040 6.41 USD |
-5.37
|
¥35B 216.91M USD | ¥290K 1.79K USD | ¥1,009 6.22 USD | ¥1,095 6.75 USD | ¥35B 216.91M USD | 7.29 | ¥143 0.88 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,524 15.56 USD |
-0.82
|
¥35B 216.53M USD | ¥110K 675.19 USD | ¥2,417 14.9 USD | ¥2,607 16.08 USD | ¥35B 216.53M USD | 10.22 | ¥247 1.52 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥946 5.83 USD |
+3.16
|
¥35B 215.68M USD | ¥101K 622.78 USD | ¥924 5.7 USD | ¥947 5.84 USD | ¥35B 215.68M USD | 11.30 | ¥84 0.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,028 6.34 USD |
+0.39
|
¥35B 215.64M USD | ¥44K 273.16 USD | ¥1,025 6.32 USD | ¥1,046 6.45 USD | ¥35B 215.64M USD | 13.55 | ¥76 0.47 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,483 9.14 USD |
+2.28
|
¥35B 215.61M USD | ¥140K 863.88 USD | ¥1,456 8.98 USD | ¥1,498 9.24 USD | ¥35B 215.61M USD | 7.50 | ¥198 1.22 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥351 2.16 USD |
+4.46
|
¥35B 215.36M USD | ¥764K 4.71K USD | ¥338 2.08 USD | ¥354 2.18 USD | ¥35B 215.36M USD | 18.94 | ¥19 0.11 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,262 7.78 USD |
-0.63
|
¥35B 213.99M USD | ¥20K 120.86 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥35B 213.99M USD | 17.41 | ¥72 0.45 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥905 5.58 USD |
+3.19
|
¥35B 213.86M USD | ¥57K 352.7 USD | ¥885 5.46 USD | ¥909 5.61 USD | ¥35B 213.86M USD | 12.20 | ¥74 0.46 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,414 14.89 USD |
+0.84
|
¥35B 213.85M USD | ¥45K 278.71 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥35B 213.85M USD | 9.37 | ¥258 1.59 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,259 13.93 USD |
+1.9
|
¥35B 213.77M USD | ¥29K 178.2 USD | ¥2,207 13.61 USD | ¥2,262 13.95 USD | ¥35B 213.77M USD | 14.95 | ¥151 0.93 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,460 21.33 USD |
+1.47
|
¥35B 213.57M USD | ¥26K 159.09 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥35B 213.57M USD | 9.79 | ¥353 2.18 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥313 1.93 USD |
+2.95
|
¥35B 213.4M USD | ¥205K 1.27K USD | ¥307 1.89 USD | ¥315 1.94 USD | ¥35B 213.4M USD | 20.48 | ¥15 0.09 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,045 6.44 USD |
+3.06
|
¥35B 213.29M USD | ¥277K 1.71K USD | ¥1,030 6.35 USD | ¥1,051 6.48 USD | ¥35B 213.29M USD | 15.52 | ¥67 0.42 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥817 5.04 USD |
-0.73
|
¥34B 212.18M USD | ¥61K 373.67 USD | ¥812 5.01 USD | ¥830 5.12 USD | ¥34B 212.18M USD | 9.17 | ¥89 0.55 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,300 587.63 USD |
-0.1
|
¥34B 211.94M USD | ¥1K 8.9 USD | ¥95,200 587.02 USD | ¥96,200 593.18 USD | ¥34B 211.94M USD | 13.23 | ¥7K 44.39 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,318 14.29 USD |
+3.34
|
¥34B 211.09M USD | ¥56K 347.15 USD | ¥2,255 13.9 USD | ¥2,331 14.37 USD | ¥34B 211.09M USD | 8.54 | ¥271 1.67 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,391 8.58 USD |
+1.9
|
¥34B 210.69M USD | ¥25K 151.69 USD | ¥1,376 8.48 USD | ¥1,393 8.59 USD | ¥34B 210.69M USD | 8.86 | ¥157 0.97 USD | ||
|
Safie Inc.
4375.T
JP
|
¥612 3.77 USD |
+1.16
|
¥34B 210.62M USD | ¥138K 848.46 USD | ¥606 3.74 USD | ¥620 3.82 USD | ¥34B 210.62M USD | 74.00 | ¥8 0.05 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,460 9 USD |
+0.55
|
¥34B 210.58M USD | ¥54K 335.44 USD | ¥1,453 8.96 USD | ¥1,477 9.11 USD | ¥34B 210.58M USD | 10.13 | ¥144 0.89 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥846 5.22 USD |
+0.59
|
¥34B 209.21M USD | ¥77K 473.56 USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥34B 209.21M USD | 7.29 | ¥116 0.72 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,010 24.73 USD |
+2.04
|
¥34B 209.1M USD | ¥3K 18.5 USD | ¥3,945 24.33 USD | ¥4,050 24.97 USD | ¥34B 209.1M USD | 7.33 | ¥547 3.37 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,956 12.06 USD |
+0.41
|
¥34B 209.02M USD | ¥24K 147.99 USD | ¥1,948 12.01 USD | ¥1,967 12.13 USD | ¥34B 209.02M USD | 9.22 | ¥212 1.31 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥34B 208.9M USD | ¥600 3.7 USD | ¥3,585 22.11 USD | ¥3,600 22.2 USD | ¥34B 208.9M USD | 10.11 | ¥356 2.19 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,930 18.07 USD |
+8.44
|
¥34B 208.58M USD | ¥192K 1.18K USD | ¥2,811 17.33 USD | ¥2,945 18.16 USD | ¥34B 208.58M USD | 9.19 | ¥319 1.96 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,247 7.69 USD |
+3.83
|
¥34B 208.57M USD | ¥96K 594.42 USD | ¥1,224 7.55 USD | ¥1,251 7.71 USD | ¥34B 208.57M USD | 5.44 | ¥229 1.41 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥818 5.04 USD |
+2.12
|
¥34B 208.52M USD | ¥72K 443.35 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥34B 208.52M USD | 13.94 | ¥59 0.36 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,481 9.13 USD |
+2.21
|
¥34B 208.43M USD | ¥168K 1.04K USD | ¥1,465 9.03 USD | ¥1,510 9.31 USD | ¥34B 208.43M USD | 69.75 | ¥21 0.13 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,713 10.56 USD |
+2.21
|
¥34B 208.28M USD | ¥13K 77.69 USD | ¥1,675 10.33 USD | ¥1,718 10.59 USD | ¥34B 208.28M USD | 8.16 | ¥210 1.29 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,100 635.73 USD |
+0.88
|
¥34B 208.19M USD | ¥636 3.92 USD | ¥102,100 629.56 USD | ¥103,700 639.43 USD | ¥34B 208.19M USD | 13.05 | ¥8K 48.69 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,388 8.56 USD |
+0.36
|
¥34B 208.06M USD | ¥134K 825.65 USD | ¥1,365 8.42 USD | ¥1,420 8.76 USD | ¥34B 208.06M USD | 7.99 | ¥174 1.07 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,343 8.28 USD |
+1.59
|
¥34B 207.26M USD | ¥6K 40.08 USD | ¥1,327 8.18 USD | ¥1,351 8.33 USD | ¥34B 207.26M USD | 7.31 | ¥184 1.13 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,299 14.18 USD |
-1.33
|
¥34B 207.22M USD | ¥18K 107.91 USD | ¥2,295 14.15 USD | ¥2,340 14.43 USD | ¥34B 207.22M USD | 6.96 | ¥330 2.04 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,115 19.21 USD |
-0.64
|
¥33B 206.12M USD | ¥36K 218.9 USD | ¥3,035 18.71 USD | ¥3,185 19.64 USD | ¥33B 206.12M USD | 10.60 | ¥294 1.81 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,256 7.74 USD |
+1.62
|
¥33B 205.45M USD | ¥90K 557.42 USD | ¥1,248 7.7 USD | ¥1,264 7.79 USD | ¥33B 205.45M USD | 10.49 | ¥120 0.74 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,465 9.03 USD |
+0.69
|
¥33B 204.57M USD | ¥34K 210.27 USD | ¥1,453 8.96 USD | ¥1,471 9.07 USD | ¥33B 204.57M USD | 7.72 | ¥190 1.17 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,599 16.03 USD |
+2.52
|
¥33B 204.4M USD | ¥20K 122.71 USD | ¥2,573 15.87 USD | ¥2,630 16.22 USD | ¥33B 204.4M USD | 9.19 | ¥283 1.74 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
0
|
¥33B 204.34M USD | ¥9K 54.88 USD | ¥3,585 22.11 USD | ¥3,655 22.54 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,252 7.72 USD |
+5.83
|
¥33B 203.66M USD | ¥166K 1.02K USD | ¥1,196 7.37 USD | ¥1,258 7.76 USD | ¥33B 203.66M USD | 4.94 | ¥253 1.56 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥805 4.96 USD |
+1.77
|
¥33B 203.19M USD | ¥27K 165.25 USD | ¥796 4.91 USD | ¥805 4.96 USD | ¥33B 203.19M USD | 12.30 | ¥65 0.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥867 5.35 USD |
+2
|
¥33B 203.02M USD | ¥21K 130.72 USD | ¥851 5.25 USD | ¥867 5.35 USD | ¥33B 203.02M USD | 8.81 | ¥98 0.61 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,347 8.31 USD |
+1.51
|
¥33B 202.93M USD | ¥29K 176.97 USD | ¥1,335 8.23 USD | ¥1,354 8.35 USD | ¥33B 202.93M USD | 0 | -¥86 -0.5 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,260 7.77 USD |
+0.72
|
¥33B 202.34M USD | ¥54K 332.97 USD | ¥1,252 7.72 USD | ¥1,265 7.8 USD | ¥33B 202.34M USD | 17.91 | ¥70 0.43 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥354 2.18 USD |
+0.85
|
¥33B 202.01M USD | ¥69K 426.08 USD | ¥350 2.16 USD | ¥356 2.2 USD | ¥33B 202.01M USD | 9.90 | ¥36 0.22 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥734 4.53 USD |
+2.8
|
¥33B 201.19M USD | ¥110K 676.43 USD | ¥717 4.42 USD | ¥736 4.54 USD | ¥33B 201.19M USD | 16.80 | ¥44 0.27 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,698 10.47 USD |
-0.18
|
¥33B 200.85M USD | ¥7K 45.01 USD | ¥1,681 10.37 USD | ¥1,701 10.49 USD | ¥33B 200.85M USD | 11.85 | ¥143 0.88 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,657 16.38 USD |
+0.42
|
¥33B 200.78M USD | ¥2K 14.8 USD | ¥2,646 16.32 USD | ¥2,658 16.39 USD | ¥33B 200.78M USD | 15.65 | ¥170 1.05 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,707 10.53 USD |
+1.13
|
¥33B 200.5M USD | ¥47K 290.43 USD | ¥1,693 10.44 USD | ¥1,713 10.56 USD | ¥33B 200.5M USD | 10.07 | ¥169 1.04 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,531 9.44 USD |
+1.53
|
¥32B 199.9M USD | ¥18K 110.99 USD | ¥1,513 9.33 USD | ¥1,534 9.46 USD | ¥32B 199.9M USD | 7.94 | ¥193 1.19 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,076 6.63 USD |
+1.51
|
¥32B 199.68M USD | ¥72K 445.2 USD | ¥1,063 6.55 USD | ¥1,092 6.73 USD | ¥32B 199.68M USD | 2.37 | ¥452 2.79 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥950 5.86 USD |
+0.32
|
¥32B 198.95M USD | ¥53K 324.34 USD | ¥944 5.82 USD | ¥955 5.89 USD | ¥32B 198.95M USD | 15.70 | ¥60 0.37 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,500 551.87 USD |
+0.45
|
¥32B 198.4M USD | ¥2K 13.47 USD | ¥89,300 550.64 USD | ¥90,400 557.42 USD | ¥32B 198.4M USD | 15.51 | ¥6K 35.56 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥550 3.39 USD |
+4.76
|
¥32B 197.61M USD | ¥196K 1.21K USD | ¥533 3.29 USD | ¥553 3.41 USD | ¥32B 197.61M USD | 11.28 | ¥49 0.3 USD | ||
MTI Ltd.
9438.T
JP
|
¥577 3.56 USD |
-2.04
|
¥32B 197.6M USD | ¥86K 528.44 USD | ¥541 3.34 USD | ¥599 3.69 USD | ¥32B 197.6M USD | 9.09 | ¥63 0.39 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥702 4.33 USD |
+4
|
¥32B 197.38M USD | ¥384K 2.37K USD | ¥679 4.19 USD | ¥709 4.37 USD | ¥32B 197.38M USD | 3.87 | ¥181 1.12 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,735 23.03 USD |
+10.34
|
¥32B 196.6M USD | ¥231K 1.42K USD | ¥3,525 21.74 USD | ¥3,805 23.46 USD | ¥32B 196.6M USD | 17.45 | ¥214 1.32 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
+0.81
|
¥32B 195.8M USD | ¥10K 59.19 USD | ¥614 3.79 USD | ¥623 3.84 USD | ¥32B 195.8M USD | 9.34 | ¥66 0.41 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,994 12.3 USD |
+5.34
|
¥32B 195.79M USD | ¥58K 360.72 USD | ¥1,933 11.92 USD | ¥1,996 12.31 USD | ¥32B 195.79M USD | 9.18 | ¥217 1.34 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,579 9.74 USD |
-1.31
|
¥32B 195.23M USD | ¥8K 49.33 USD | ¥1,567 9.66 USD | ¥1,598 9.85 USD | ¥32B 195.23M USD | 24.03 | ¥66 0.41 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,657 16.38 USD |
+0.34
|
¥32B 194.58M USD | ¥16K 101.12 USD | ¥2,626 16.19 USD | ¥2,681 16.53 USD | ¥32B 194.58M USD | 10.53 | ¥252 1.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
