Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IJTT Co., Ltd. 7315.T | $845 5.7 USD |
-0.12
|
$39.64B 267.59M USD | $96.2K 649.38 USD | $845 5.7 USD | $846 5.71 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
Shinko Shoji Co., Ltd. 8141.T | $1,195 8.07 USD |
+0.5
|
$39.56B 267.03M USD | $1.9K 12.83 USD | $1,194 8.06 USD | $1,197 8.08 USD | $39.56B 267.03M USD | 8.94 | $133.52 0.9 USD | |
Arisawa Mfg. Co., Ltd. 5208.T | $1,138 7.68 USD |
+1.07
|
$39.55B 266.99M USD | $8K 54 USD | $1,130 7.63 USD | $1,139 7.69 USD | $39.55B 266.99M USD | 33.57 | $33.89 0.23 USD | |
Gakken Holdings Co., Ltd. 9470.T | $937 6.33 USD |
+0.97
|
$39.53B 266.87M USD | $9.1K 61.43 USD | $930 6.28 USD | $939 6.34 USD | $39.53B 266.87M USD | 14.24 | $65.8 0.44 USD | |
The Tochigi Bank, Ltd. 8550.T | $369 2.49 USD |
+1.1
|
$39.37B 265.76M USD | $49.5K 334.14 USD | $364 2.46 USD | $371 2.5 USD | $39.37B 265.76M USD | 68.71 | $5.37 0.04 USD | |
LEC, Inc. 7874.T | $1,129 7.62 USD |
-1.74
|
$39.37B 265.74M USD | $9.4K 63.45 USD | $1,129 7.62 USD | $1,145 7.73 USD | $39.37B 265.74M USD | 55.20 | $20.45 0.14 USD | |
Daitron Co., Ltd. 7609.T | $3,545 23.93 USD |
+0.28
|
$39.35B 265.63M USD | $4.6K 31.05 USD | $3,500 23.63 USD | $3,560 24.03 USD | $39.35B 265.63M USD | 9.47 | $374 2.52 USD | |
Nagatanien Holdings Co.,Ltd. 2899.T | $2,250 15.19 USD |
+0.94
|
$39.32B 265.41M USD | $4.1K 27.68 USD | $2,240 15.12 USD | $2,254 15.22 USD | $39.32B 265.41M USD | 10.86 | $207.07 1.4 USD | |
Yutaka Giken Co.,Ltd. 7229.T | $2,648 17.87 USD |
+0.42
|
$39.24B 264.87M USD | $4.4K 29.7 USD | $2,635 17.79 USD | $2,666 18 USD | $39.24B 264.87M USD | 5.81 | $455.15 3.07 USD | |
Nippon Avionics Co., Ltd. 6946.T | $11,750 79.32 USD |
+0.6
|
$39.23B 264.83M USD | $3K 20.25 USD | $11,750 79.32 USD | $12,020 81.14 USD | $39.23B 264.83M USD | 17.80 | $659.92 4.45 USD | |
ITmedia Inc. 2148.T | $1,834 12.38 USD |
+2.8
|
$39.21B 264.69M USD | $86.8K 585.92 USD | $1,790 12.08 USD | $1,839 12.41 USD | $39.21B 264.69M USD | 25.95 | $70.65 0.48 USD | |
giftee Inc. 4449.T | $1,333 9 USD |
-0.3
|
$39.19B 264.54M USD | $30.2K 203.86 USD | $1,320 8.91 USD | $1,334 9 USD | $39.19B 264.54M USD | 332.41 | $4.01 0.03 USD | |
TOA Oil Co., Ltd. 5008.T | $3,140 21.2 USD |
0
|
$39.06B 263.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.06B 263.66M USD | 0 | $0 0 USD | |
Tokyu Recreation Co., Ltd. 9631.T | $6,100 41.18 USD |
0
|
$38.94B 262.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94B 262.85M USD | 0 | $0 0 USD | |
Aval Data Corporation 6918.T | $6,320 42.66 USD |
-0.94
|
$38.92B 262.73M USD | $10K 67.5 USD | $6,310 42.59 USD | $6,430 43.4 USD | $38.92B 262.73M USD | 7.19 | $878.53 5.93 USD | |
The Yamagata Bank, Ltd. 8344.T | $1,181 7.97 USD |
+0.94
|
$38.92B 262.69M USD | $900 6.08 USD | $1,173 7.92 USD | $1,181 7.97 USD | $38.92B 262.69M USD | 16.51 | $71.49 0.48 USD | |
ipet Holdings, Inc. 7339.T | $3,540 23.9 USD |
0
|
$38.91B 262.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.91B 262.63M USD | 0 | $0 0 USD | |
Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,170 21.4 USD |
+0.96
|
$38.9B 262.59M USD | $1.6K 10.8 USD | $3,145 21.23 USD | $3,185 21.5 USD | $38.9B 262.59M USD | 18.25 | $173.64 1.17 USD | |
Gecoss Corporation 9991.T | $1,147 7.74 USD |
+0.17
|
$38.76B 261.66M USD | $5.9K 39.83 USD | $1,142 7.71 USD | $1,147 7.74 USD | $38.76B 261.66M USD | 9.14 | $125.49 0.85 USD | |
Central Security Patrols Co., Ltd. 9740.T | $2,639 17.81 USD |
+0.11
|
$38.66B 260.99M USD | $300 2.03 USD | $2,636 17.79 USD | $2,639 17.81 USD | $38.66B 260.99M USD | 6.56 | $401.99 2.71 USD | |
Okura Industrial Co., Ltd. 4221.T | $3,115 21.03 USD |
+0.97
|
$38.46B 259.65M USD | $2.2K 14.85 USD | $3,100 20.93 USD | $3,115 21.03 USD | $38.46B 259.65M USD | 8.66 | $359.4 2.43 USD | |
B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,990 26.93 USD |
-0.13
|
$38.45B 259.53M USD | $1.5K 10.13 USD | $3,990 26.93 USD | $3,995 26.97 USD | $38.45B 259.53M USD | 32.01 | $124.64 0.84 USD | |
Feed One Co.,Ltd. 2060.T | $977 6.6 USD |
+0.72
|
$38.35B 258.86M USD | $10K 67.5 USD | $974 6.57 USD | $982 6.63 USD | $38.35B 258.86M USD | 10.49 | $93.12 0.63 USD | |
Ichigo Hotel REIT Investment Corporation 3463.T | $115,500 779.66 USD |
+2.3
|
$38.23B 258.04M USD | $901 6.08 USD | $113,400 765.48 USD | $115,800 781.68 USD | $38.23B 258.04M USD | 23.04 | $5.01K 33.84 USD | |
Totoku Electric Co., Ltd. 5807.T | $5,640 38.07 USD |
0
|
$37.98B 256.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.98B 256.4M USD | 0 | $0 0 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,230 35.3 USD |
+0.19
|
$37.9B 255.84M USD | $2.3K 15.53 USD | $5,210 35.17 USD | $5,230 35.3 USD | $37.9B 255.84M USD | 36.17 | $144.59 0.98 USD | |
User Local, Inc. 3984.T | $2,317 15.64 USD |
+2.29
|
$37.88B 255.69M USD | $35.5K 239.63 USD | $2,256 15.23 USD | $2,322 15.67 USD | $37.88B 255.69M USD | 34.91 | $66.36 0.45 USD | |
Ohmoto Gumi Co., Ltd. 1793.T | $2,549 17.21 USD |
0
|
$37.87B 255.61M USD | $500 3.38 USD | $2,515 16.98 USD | $2,549 17.21 USD | $37.87B 255.61M USD | 40.64 | $62.71 0.42 USD | |
Takara Leben Infrastructure Fund, Inc. 9281.T | $126,700 855.26 USD |
0
|
$37.8B 255.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.8B 255.17M USD | 0 | $0 0 USD | |
Sato Shoji Corporation 8065.T | $1,787 12.06 USD |
+1.13
|
$37.77B 254.94M USD | $1.8K 12.15 USD | $1,776 11.99 USD | $1,787 12.06 USD | $37.77B 254.94M USD | 5.33 | $334.67 2.26 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $5,340 36.05 USD |
+2.69
|
$37.7B 254.45M USD | $14.2K 95.85 USD | $5,250 35.44 USD | $5,380 36.32 USD | $37.7B 254.45M USD | 37.75 | $141.44 0.95 USD | |
Danto Holdings Corporation 5337.T | $1,137 7.68 USD |
0
|
$37.66B 254.24M USD | $900 6.08 USD | $1,137 7.68 USD | $1,138 7.68 USD | $37.66B 254.24M USD | 0 | -$31.26 -0.2 USD | |
The Akita Bank, Ltd. 8343.T | $2,088 14.09 USD |
+1.06
|
$37.63B 253.99M USD | $2.3K 15.53 USD | $2,073 13.99 USD | $2,088 14.09 USD | $37.63B 253.99M USD | 13.02 | $160.32 1.08 USD | |
KNT-CT Holdings Co., Ltd. 9726.T | $1,358 9.17 USD |
+0.22
|
$37.6B 253.78M USD | $4.8K 32.4 USD | $1,345 9.08 USD | $1,365 9.21 USD | $37.6B 253.78M USD | 4.38 | $309.75 2.09 USD | |
Kadoya Sesame Mills Incorporated 2612.T | $3,850 25.99 USD |
+1.18
|
$37.57B 253.64M USD | $1.7K 11.48 USD | $3,810 25.72 USD | $3,850 25.99 USD | $37.57B 253.64M USD | 17.38 | $221.45 1.49 USD | |
Kimura Unity Co., Ltd. 9368.T | $1,677 11.32 USD |
-1.06
|
$37.49B 253.06M USD | $4.4K 29.7 USD | $1,686 11.38 USD | $1,695 11.44 USD | $37.49B 253.06M USD | 12.66 | $132.38 0.89 USD | |
Aichi Tokei Denki Co., Ltd. 7723.T | $2,441 16.48 USD |
+0.99
|
$37.48B 253.01M USD | $600 4.05 USD | $2,434 16.43 USD | $2,456 16.58 USD | $37.48B 253.01M USD | 8.82 | $276.75 1.87 USD | |
Satori Electric Co., Ltd. 7420.T | $2,615 17.65 USD |
+0.5
|
$37.46B 252.85M USD | $10.8K 72.9 USD | $2,603 17.57 USD | $2,628 17.74 USD | $37.46B 252.85M USD | 20.14 | $129.84 0.88 USD | |
Riken Corporation 6462.T | $3,720 25.11 USD |
0
|
$37.36B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.36B 252.18M USD | 0 | $0 0 USD | |
Ku Holdings Co.,Ltd. 9856.T | $1,160 7.83 USD |
+0.52
|
$37.28B 251.68M USD | $8.4K 56.7 USD | $1,150 7.76 USD | $1,160 7.83 USD | $37.28B 251.68M USD | 6.32 | $183.26 1.24 USD | |
Shinwa Co., Ltd. 7607.T | $2,775 18.73 USD |
+1.54
|
$37.12B 250.57M USD | $3.6K 24.3 USD | $2,734 18.46 USD | $2,775 18.73 USD | $37.12B 250.57M USD | 14.48 | $191.58 1.29 USD | |
FTGroup Co., Ltd. 2763.T | $1,229 8.3 USD |
0
|
$37.11B 250.5M USD | $400 2.7 USD | $1,229 8.3 USD | $1,229 8.3 USD | $37.11B 250.5M USD | 8.56 | $143.55 0.97 USD | |
MUGEN ESTATE Co.,Ltd. 3299.T | $1,570 10.6 USD |
-0.25
|
$37.09B 250.35M USD | $88.4K 596.72 USD | $1,556 10.5 USD | $1,610 10.87 USD | $37.09B 250.35M USD | 10.36 | $151.51 1.02 USD | |
AirTrip Corp. 6191.T | $1,610 10.87 USD |
-1.17
|
$37.07B 250.22M USD | $31.4K 211.96 USD | $1,600 10.8 USD | $1,626 10.98 USD | $37.07B 250.22M USD | 32.72 | $49.2 0.33 USD | |
The Bank of Saga Ltd. 8395.T | $2,136 14.42 USD |
+1.28
|
$37.03B 249.93M USD | $6.1K 41.18 USD | $2,148 14.5 USD | $2,148 14.5 USD | $37.03B 249.93M USD | 9.38 | $227.56 1.54 USD | |
Zuiko Corporation 6279.T | $1,403 9.47 USD |
+0.86
|
$36.97B 249.54M USD | $16K 108 USD | $1,385 9.35 USD | $1,423 9.61 USD | $36.97B 249.54M USD | 16.69 | $84.02 0.57 USD | |
Nitto Kohki Co., Ltd. 6151.T | $1,938 13.08 USD |
+0.05
|
$36.96B 249.46M USD | $1.3K 8.78 USD | $1,930 13.03 USD | $1,938 13.08 USD | $36.96B 249.46M USD | 16.84 | $115.06 0.78 USD | |
Sodick Co., Ltd. 6143.T | $728 4.91 USD |
+1.25
|
$36.94B 249.35M USD | $27.3K 184.28 USD | $725 4.89 USD | $729 4.92 USD | $36.94B 249.35M USD | 0 | -$90.31 -0.6 USD | |
Gamecard-Joyco Holdings,Inc. 6249.T | $2,594 17.51 USD |
-2.07
|
$36.94B 249.34M USD | $25.2K 170.11 USD | $2,583 17.44 USD | $2,647 17.87 USD | $36.94B 249.34M USD | 4.48 | $578.81 3.91 USD | |
Toyo Kanetsu K.K. 6369.T | $4,515 30.48 USD |
+1.69
|
$36.9B 249.08M USD | $5K 33.75 USD | $4,510 30.44 USD | $4,525 30.55 USD | $36.9B 249.08M USD | 12.95 | $348.54 2.35 USD | |
SK-Electronics CO.,LTD. 6677.T | $3,550 23.96 USD |
+3.05
|
$36.86B 248.84M USD | $131.4K 886.99 USD | $3,460 23.36 USD | $3,590 24.23 USD | $36.86B 248.84M USD | 12.83 | $276.55 1.87 USD | |
JICHODO Co.,Ltd. 3597.T | $12,780 86.27 USD |
0
|
$36.84B 248.67M USD | $900 6.08 USD | $12,770 86.2 USD | $12,780 86.27 USD | $36.84B 248.67M USD | 13.31 | $959.78 6.48 USD | |
Azoom Co.,Ltd 3496.T | $6,160 41.58 USD |
+1.99
|
$36.84B 248.65M USD | $8.2K 55.35 USD | $6,050 40.84 USD | $6,160 41.58 USD | $36.84B 248.65M USD | 39.22 | $157.04 1.06 USD | |
UNITED, Inc. 2497.T | $896 6.05 USD |
+1.24
|
$36.78B 248.26M USD | $13.5K 91.13 USD | $889 6 USD | $896 6.05 USD | $36.78B 248.26M USD | 31.05 | $28.85 0.19 USD | |
Yokowo Co., Ltd. 6800.T | $1,575 10.63 USD |
+2.67
|
$36.71B 247.83M USD | $11K 74.25 USD | $1,553 10.48 USD | $1,578 10.65 USD | $36.71B 247.83M USD | 0 | -$13.34 -0.09 USD | |
Sun* Inc. 4053.T | $964 6.51 USD |
+0.42
|
$36.7B 247.77M USD | $22.7K 153.23 USD | $958 6.47 USD | $969 6.54 USD | $36.7B 247.77M USD | 27.06 | $35.62 0.24 USD | |
Shinnihonseiyaku Co., Ltd. 4931.T | $1,703 11.5 USD |
+0.29
|
$36.7B 247.72M USD | $1.7K 11.48 USD | $1,698 11.46 USD | $1,710 11.54 USD | $36.7B 247.72M USD | 14.06 | $121.1 0.82 USD | |
Rion Co., Ltd. 6823.T | $2,981 20.12 USD |
+2.23
|
$36.7B 247.72M USD | $3.9K 26.33 USD | $2,947 19.89 USD | $2,982 20.13 USD | $36.7B 247.72M USD | 14.60 | $204.12 1.38 USD | |
Daito Pharmaceutical Co.,Ltd. 4577.T | $2,343 15.82 USD |
+0.43
|
$36.65B 247.42M USD | $1.6K 10.8 USD | $2,333 15.75 USD | $2,343 15.82 USD | $36.65B 247.42M USD | 10.92 | $214.4 1.45 USD | |
ITFOR Inc. 4743.T | $1,355 9.15 USD |
+0.52
|
$36.64B 247.36M USD | $4.8K 32.4 USD | $1,338 9.03 USD | $1,355 9.15 USD | $36.64B 247.36M USD | 13.86 | $97.73 0.66 USD | |
Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,309 8.84 USD |
+3.97
|
$36.64B 247.33M USD | $22.6K 152.56 USD | $1,271 8.58 USD | $1,309 8.84 USD | $36.64B 247.33M USD | 20.71 | $63.2 0.43 USD | |
I-Net Corp. 9600.T | $2,285 15.42 USD |
+0.44
|
$36.53B 246.57M USD | $5K 33.75 USD | $2,255 15.22 USD | $2,285 15.42 USD | $36.53B 246.57M USD | 18.32 | $124.67 0.84 USD | |
Japan Cash Machine Co., Ltd. 6418.T | $1,298 8.76 USD |
-0.99
|
$36.52B 246.53M USD | $29.3K 197.78 USD | $1,292 8.72 USD | $1,308 8.83 USD | $36.52B 246.53M USD | 10.45 | $124.15 0.84 USD | |
Takara & Company Ltd. 7921.T | $2,810 18.97 USD |
+1.33
|
$36.47B 246.16M USD | $5.7K 38.48 USD | $2,765 18.66 USD | $2,811 18.98 USD | $36.47B 246.16M USD | 13.16 | $213.52 1.44 USD | |
Sun-Wa Technos Corporation 8137.T | $2,407 16.25 USD |
+0.46
|
$36.37B 245.53M USD | $400 2.7 USD | $2,395 16.17 USD | $2,407 16.25 USD | $36.37B 245.53M USD | 6.62 | $363.23 2.45 USD | |
Tayca Corporation 4027.T | $1,552 10.48 USD |
+2.31
|
$36.34B 245.31M USD | $1.1K 7.43 USD | $1,548 10.45 USD | $1,552 10.48 USD | $36.34B 245.31M USD | 23.19 | $66.9 0.45 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $7,400 49.95 USD |
-0.13
|
$36.27B 244.81M USD | $8.9K 60.08 USD | $7,320 49.41 USD | $7,460 50.36 USD | $36.27B 244.81M USD | 35.92 | $206 1.39 USD | |
TOA Corporation 6809.T | $1,162 7.84 USD |
+0.61
|
$36.17B 244.13M USD | $1.5K 10.13 USD | $1,153 7.78 USD | $1,162 7.84 USD | $36.17B 244.13M USD | 15.86 | $73.23 0.49 USD | |
Okabe Co., Ltd. 5959.T | $783 5.29 USD |
+0.64
|
$36.15B 243.99M USD | $6.6K 44.55 USD | $778 5.25 USD | $783 5.29 USD | $36.15B 243.99M USD | 25.93 | $30.19 0.2 USD | |
WIN-Partners Co., Ltd. 3183.T | $1,216 8.21 USD |
+0.5
|
$36.11B 243.77M USD | $7.1K 47.93 USD | $1,220 8.24 USD | $1,221 8.24 USD | $36.11B 243.77M USD | 21.24 | $57.23 0.39 USD | |
Nittoku Co.,Ltd. 6145.T | $1,985 13.4 USD |
+0.71
|
$35.86B 242.08M USD | $2.2K 14.85 USD | $1,971 13.3 USD | $1,985 13.4 USD | $35.86B 242.08M USD | 16.81 | $118.06 0.8 USD | |
Daiichi Kensetsu Corporation 1799.T | $1,790 12.08 USD |
+1.07
|
$35.78B 241.54M USD | $500 3.38 USD | $1,774 11.97 USD | $1,790 12.08 USD | $35.78B 241.54M USD | 11.69 | $153.01 1.03 USD | |
GMO GlobalSign Holdings K.K. 3788.T | $3,050 20.59 USD |
+1.84
|
$35.78B 241.52M USD | $3.4K 22.95 USD | $2,995 20.22 USD | $3,050 20.59 USD | $35.78B 241.52M USD | 47.58 | $64.09 0.43 USD | |
Value HR Co.,Ltd. 6078.T | $1,336 9.02 USD |
+0.23
|
$35.63B 240.53M USD | $3.2K 21.6 USD | $1,328 8.96 USD | $1,336 9.02 USD | $35.63B 240.53M USD | 36.58 | $36.52 0.25 USD | |
Kanaden Corporation 8081.T | $1,511 10.2 USD |
0
|
$35.44B 239.23M USD | $1.9K 12.83 USD | $1,511 10.2 USD | $1,511 10.2 USD | $35.44B 239.23M USD | 11.32 | $133.42 0.9 USD | |
Safie Inc. 4375.T | $640 4.32 USD |
+0.31
|
$35.36B 238.66M USD | $10.7K 72.23 USD | $632 4.27 USD | $640 4.32 USD | $35.36B 238.66M USD | 0 | -$25.78 -0.1 USD | |
Yamaya Corporation 9994.T | $3,250 21.94 USD |
+0.93
|
$35.23B 237.85M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,250 21.94 USD | $35.23B 237.85M USD | 11.05 | $293.99 1.98 USD | |
Yasuda Logistics Corporation 9324.T | $1,215 8.2 USD |
+1
|
$35.19B 237.55M USD | $8.6K 58.05 USD | $1,210 8.17 USD | $1,222 8.25 USD | $35.19B 237.55M USD | 16.63 | $73.02 0.49 USD | |
DKS Co. Ltd. 4461.T | $3,675 24.81 USD |
+2.94
|
$35.17B 237.41M USD | $25.3K 170.78 USD | $3,595 24.27 USD | $3,680 24.84 USD | $35.17B 237.41M USD | 124.02 | $29.63 0.2 USD | |
COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,812 12.23 USD |
+1.85
|
$35.16B 237.37M USD | $7.2K 48.6 USD | $1,779 12.01 USD | $1,816 12.26 USD | $35.16B 237.37M USD | 28.05 | $64.58 0.44 USD | |
Chubu Shiryo Co., Ltd. 2053.T | $1,188 8.02 USD |
+0.25
|
$35.12B 237.06M USD | $5.5K 37.13 USD | $1,185 8 USD | $1,194 8.06 USD | $35.12B 237.06M USD | 22.03 | $53.92 0.36 USD | |
Treasure Factory Co.,LTD. 3093.T | $1,503 10.15 USD |
+2.38
|
$35.08B 236.81M USD | $26.4K 178.21 USD | $1,477 9.97 USD | $1,505 10.16 USD | $35.08B 236.81M USD | 17.17 | $87.49 0.59 USD | |
ValueCommerce Co., Ltd. 2491.T | $1,084 7.32 USD |
+1.4
|
$35.05B 236.63M USD | $20.6K 139.06 USD | $1,070 7.22 USD | $1,085 7.32 USD | $35.05B 236.63M USD | 10.30 | $105.19 0.71 USD | |
Management Solutions co.,Ltd. 7033.T | $2,112 14.26 USD |
+0.43
|
$35.05B 236.59M USD | $231.2K 1.56K USD | $2,076 14.01 USD | $2,138 14.43 USD | $35.05B 236.59M USD | 21.05 | $100.32 0.68 USD | |
Mitsui Matsushima Holdings Co., Ltd. 1518.T | $2,895 19.54 USD |
+0.17
|
$35.04B 236.52M USD | $149.3K 1.01K USD | $2,891 19.52 USD | $2,945 19.88 USD | $35.04B 236.52M USD | 1.80 | $1.61K 10.86 USD | |
Greens Co.,Ltd. 6547.T | $2,434 16.43 USD |
+1.5
|
$35.02B 236.41M USD | $9.8K 66.15 USD | $2,412 16.28 USD | $2,450 16.54 USD | $35.02B 236.41M USD | 6.56 | $370.97 2.5 USD | |
STUDIO ALICE Co.,Ltd. 2305.T | $2,061 13.91 USD |
0
|
$35B 236.29M USD | $4.9K 33.08 USD | $2,057 13.89 USD | $2,062 13.92 USD | $35B 236.29M USD | 35.21 | $58.53 0.4 USD | |
Koa Shoji Holdings Co.,Ltd. 9273.T | $877 5.92 USD |
+1.74
|
$34.99B 236.17M USD | $38.2K 257.86 USD | $870 5.87 USD | $881 5.95 USD | $34.99B 236.17M USD | 12.24 | $71.63 0.48 USD | |
Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,562 17.29 USD |
+0.08
|
$34.86B 235.33M USD | $1.9K 12.83 USD | $2,562 17.29 USD | $2,569 17.34 USD | $34.86B 235.33M USD | 22.90 | $111.87 0.76 USD | |
Arealink Co., Ltd. 8914.T | $2,748 18.55 USD |
+2.27
|
$34.85B 235.28M USD | $5.1K 34.43 USD | $2,712 18.31 USD | $2,748 18.55 USD | $34.85B 235.28M USD | 12.35 | $222.48 1.5 USD | |
Fuji Corporation 7605.T | $1,847 12.47 USD |
+1.71
|
$34.84B 235.21M USD | $5.2K 35.1 USD | $1,830 12.35 USD | $1,855 12.52 USD | $34.84B 235.21M USD | 9.08 | $203.21 1.37 USD | |
Asahi Co., Ltd. 3333.T | $1,334 9 USD |
+0.3
|
$34.84B 235.16M USD | $2K 13.5 USD | $1,327 8.96 USD | $1,334 9 USD | $34.84B 235.16M USD | 11.09 | $120.23 0.81 USD | |
Kanro Inc. 2216.T | $2,502 16.89 USD |
+1.38
|
$34.83B 235.13M USD | $4.6K 31.05 USD | $2,462 16.62 USD | $2,516 16.98 USD | $34.83B 235.13M USD | 17.72 | $141.17 0.95 USD | |
Nippon Sharyo, Ltd. 7102.T | $2,400 16.2 USD |
+1.27
|
$34.64B 233.8M USD | $1K 6.75 USD | $2,370 16 USD | $2,404 16.23 USD | $34.64B 233.8M USD | 6.80 | $352.66 2.38 USD | |
Takachiho Koheki Co.,Ltd. 2676.T | $3,815 25.75 USD |
0
|
$34.62B 233.73M USD | $4.8K 32.4 USD | $3,805 25.68 USD | $3,835 25.89 USD | $34.62B 233.73M USD | 24.63 | $154.89 1.05 USD | |
Subaru Enterprise Co., Ltd. 9632.T | $2,687 18.14 USD |
+0.48
|
$34.62B 233.71M USD | $1.6K 10.8 USD | $2,663 17.98 USD | $2,694 18.19 USD | $34.62B 233.71M USD | 10.19 | $263.66 1.78 USD | |
Shimojima Co., Ltd. 7482.T | $1,397 9.43 USD |
+0.87
|
$34.62B 233.7M USD | $3.4K 22.95 USD | $1,385 9.35 USD | $1,400 9.45 USD | $34.62B 233.7M USD | 14.74 | $94.73 0.64 USD | |
Dai Nippon Toryo Company, Limited 4611.T | $1,208 8.15 USD |
+3.16
|
$34.37B 232.04M USD | $18.6K 125.56 USD | $1,171 7.9 USD | $1,208 8.15 USD | $34.37B 232.04M USD | 8.63 | $139.82 0.94 USD | |
Uoriki Co., Ltd. 7596.T | $2,463 16.63 USD |
+0.49
|
$34.37B 231.99M USD | $700 4.73 USD | $2,451 16.54 USD | $2,463 16.63 USD | $34.37B 231.99M USD | 30.26 | $81.37 0.55 USD | |
S.T. Corporation 4951.T | $1,540 10.4 USD |
+0.2
|
$34.32B 231.69M USD | $3.4K 22.95 USD | $1,540 10.4 USD | $1,546 10.44 USD | $34.32B 231.69M USD | 18.33 | $84 0.57 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |