Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,127 13.12 USD |
+2.16
|
¥37B 228.04M USD | ¥209K 1.29K USD | ¥2,098 12.94 USD | ¥2,158 13.31 USD | ¥37B 228.04M USD | 7.76 | ¥274 1.69 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,756 16.99 USD |
+0.07
|
¥37B 227.97M USD | ¥48K 294.74 USD | ¥2,753 16.98 USD | ¥2,794 17.23 USD | ¥37B 227.97M USD | 11.30 | ¥244 1.5 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,308 8.07 USD |
+0.31
|
¥37B 227.92M USD | ¥78K 484.04 USD | ¥1,308 8.07 USD | ¥1,334 8.23 USD | ¥37B 227.92M USD | 12.23 | ¥107 0.66 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,465 27.53 USD |
+1.82
|
¥37B 227.53M USD | ¥7K 43.16 USD | ¥4,455 27.47 USD | ¥4,530 27.93 USD | ¥37B 227.53M USD | 11.25 | ¥397 2.45 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,539 9.49 USD |
+0.46
|
¥37B 227.1M USD | ¥29K 180.67 USD | ¥1,533 9.45 USD | ¥1,541 9.5 USD | ¥37B 227.1M USD | 14.47 | ¥106 0.66 USD | ||
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,963 12.1 USD |
+1.19
|
¥37B 226.1M USD | ¥22K 138.74 USD | ¥1,946 12 USD | ¥1,990 12.27 USD | ¥37B 226.1M USD | 260.00 | ¥8 0.05 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,371 8.45 USD |
+11.55
|
¥37B 225.92M USD | ¥113K 694.31 USD | ¥1,230 7.58 USD | ¥1,373 8.47 USD | ¥37B 225.92M USD | 8.71 | ¥157 0.97 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,455 15.14 USD |
-1.96
|
¥37B 225.54M USD | ¥37K 225.68 USD | ¥2,455 15.14 USD | ¥2,579 15.9 USD | ¥37B 225.54M USD | 9.93 | ¥247 1.52 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,853 17.59 USD |
+2.15
|
¥37B 225.43M USD | ¥24K 149.22 USD | ¥2,828 17.44 USD | ¥2,902 17.89 USD | ¥37B 225.43M USD | 9.28 | ¥307 1.89 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,609 9.92 USD |
+2.68
|
¥36B 224.55M USD | ¥150K 928 USD | ¥1,591 9.81 USD | ¥1,649 10.17 USD | ¥36B 224.55M USD | 14.06 | ¥114 0.71 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,594 15.99 USD |
+1.57
|
¥36B 224.36M USD | ¥7K 44.4 USD | ¥2,554 15.75 USD | ¥2,596 16.01 USD | ¥36B 224.36M USD | 12.15 | ¥213 1.32 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,687 10.4 USD |
+5.11
|
¥36B 224.34M USD | ¥224K 1.38K USD | ¥1,614 9.95 USD | ¥1,717 10.59 USD | ¥36B 224.34M USD | 13.97 | ¥121 0.74 USD | ||
IBJ, Inc.
6071.T
JP
|
¥959 5.91 USD |
+5.04
|
¥36B 224.26M USD | ¥176K 1.09K USD | ¥917 5.65 USD | ¥969 5.97 USD | ¥36B 224.26M USD | 16.37 | ¥59 0.36 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,200 19.73 USD |
+1.75
|
¥36B 223.79M USD | ¥18K 108.52 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥36B 223.79M USD | 12.63 | ¥253 1.56 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,700 65.98 USD |
-0.93
|
¥36B 223.78M USD | ¥700 4.32 USD | ¥10,690 65.92 USD | ¥10,920 67.33 USD | ¥36B 223.78M USD | 11.01 | ¥971 5.99 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,512 9.32 USD |
+0.8
|
¥36B 223.67M USD | ¥72K 442.11 USD | ¥1,510 9.31 USD | ¥1,531 9.44 USD | ¥36B 223.67M USD | 0 | -¥0 -0.002 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,758 17.01 USD |
-0.54
|
¥36B 222.64M USD | ¥185K 1.14K USD | ¥2,737 16.88 USD | ¥2,879 17.75 USD | ¥36B 222.64M USD | 8.40 | ¥328 2.02 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,151 7.1 USD |
+1.05
|
¥36B 222.54M USD | ¥19K 115.31 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥36B 222.54M USD | 6.51 | ¥177 1.09 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,375 8.48 USD |
-0.29
|
¥36B 221.76M USD | ¥102K 626.48 USD | ¥1,369 8.44 USD | ¥1,398 8.62 USD | ¥36B 221.76M USD | 13.15 | ¥105 0.64 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥933 5.75 USD |
+0.54
|
¥36B 221.69M USD | ¥72K 442.11 USD | ¥927 5.72 USD | ¥942 5.81 USD | ¥36B 221.69M USD | 14.17 | ¥66 0.41 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,368 8.44 USD |
+2.01
|
¥36B 220.5M USD | ¥52K 319.41 USD | ¥1,339 8.26 USD | ¥1,368 8.44 USD | ¥36B 220.5M USD | 172.07 | ¥8 0.05 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,919 18 USD |
+1.21
|
¥36B 220.32M USD | ¥6K 35.15 USD | ¥2,893 17.84 USD | ¥2,934 18.09 USD | ¥36B 220.32M USD | 7.92 | ¥368 2.27 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥364 2.24 USD |
+4.6
|
¥36B 220.19M USD | ¥175K 1.08K USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥36B 220.19M USD | 11.31 | ¥32 0.2 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,273 7.85 USD |
-0.39
|
¥36B 219.9M USD | ¥188K 1.16K USD | ¥1,266 7.81 USD | ¥1,305 8.05 USD | ¥36B 219.9M USD | 3.34 | ¥381 2.35 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,300 14.18 USD |
+1.37
|
¥36B 219.74M USD | ¥11K 66.59 USD | ¥2,232 13.76 USD | ¥2,351 14.5 USD | ¥36B 219.74M USD | 9.95 | ¥231 1.42 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,295 14.15 USD |
+2.18
|
¥36B 219.26M USD | ¥19K 114.69 USD | ¥2,262 13.95 USD | ¥2,295 14.15 USD | ¥36B 219.26M USD | 12.64 | ¥181 1.12 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,770 23.25 USD |
+0.53
|
¥36B 218.91M USD | ¥2K 15.42 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥36B 218.91M USD | 17.64 | ¥214 1.32 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,545 15.69 USD |
+6.44
|
¥35B 218.33M USD | ¥68K 421.76 USD | ¥2,436 15.02 USD | ¥2,546 15.7 USD | ¥35B 218.33M USD | 10.31 | ¥247 1.52 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,443 15.06 USD |
+5.8
|
¥35B 218.32M USD | ¥504K 3.1K USD | ¥2,405 14.83 USD | ¥2,571 15.85 USD | ¥35B 218.32M USD | 18.43 | ¥133 0.82 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,343 14.45 USD |
+1.87
|
¥35B 217.14M USD | ¥20K 120.24 USD | ¥2,340 14.43 USD | ¥2,414 14.89 USD | ¥35B 217.14M USD | 8.69 | ¥270 1.66 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
-0.04
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.78 | ¥75 0.46 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,950 18.19 USD |
+2.75
|
¥35B 216.45M USD | ¥12K 75.84 USD | ¥2,903 17.9 USD | ¥2,954 18.21 USD | ¥35B 216.45M USD | 8.00 | ¥369 2.27 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,940 42.79 USD |
+3.43
|
¥35B 215.83M USD | ¥2K 9.25 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥35B 215.83M USD | 19.07 | ¥364 2.24 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,270 7.83 USD |
+2.75
|
¥35B 215.34M USD | ¥30K 181.9 USD | ¥1,236 7.62 USD | ¥1,273 7.85 USD | ¥35B 215.34M USD | 17.52 | ¥72 0.45 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,757 10.83 USD |
+2.45
|
¥35B 214.93M USD | ¥177K 1.09K USD | ¥1,716 10.58 USD | ¥1,824 11.25 USD | ¥35B 214.93M USD | 11.76 | ¥149 0.92 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,668 10.29 USD |
+1.28
|
¥35B 214.81M USD | ¥126K 780.02 USD | ¥1,665 10.27 USD | ¥1,707 10.53 USD | ¥35B 214.81M USD | 14.31 | ¥117 0.72 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,024 6.31 USD |
+3.02
|
¥35B 214.8M USD | ¥77K 473.56 USD | ¥1,004 6.19 USD | ¥1,030 6.35 USD | ¥35B 214.8M USD | 13.50 | ¥76 0.47 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,160 13.32 USD |
+3
|
¥35B 214.61M USD | ¥226K 1.39K USD | ¥2,131 13.14 USD | ¥2,196 13.54 USD | ¥35B 214.61M USD | 11.77 | ¥184 1.13 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥823 5.07 USD |
+4.18
|
¥35B 213.74M USD | ¥110K 677.04 USD | ¥800 4.93 USD | ¥827 5.1 USD | ¥35B 213.74M USD | 9.24 | ¥89 0.55 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,394 14.76 USD |
+2.35
|
¥34B 212.07M USD | ¥141K 866.96 USD | ¥2,327 14.35 USD | ¥2,420 14.92 USD | ¥34B 212.07M USD | 9.29 | ¥258 1.59 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,788 17.19 USD |
+0.54
|
¥34B 211.97M USD | ¥72K 442.73 USD | ¥2,781 17.15 USD | ¥2,856 17.61 USD | ¥34B 211.97M USD | 11.50 | ¥242 1.49 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,300 587.63 USD |
+0.11
|
¥34B 211.94M USD | ¥2K 9.39 USD | ¥95,100 586.4 USD | ¥97,000 598.12 USD | ¥34B 211.94M USD | 13.23 | ¥7K 44.39 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,450 8.94 USD |
-3.2
|
¥34B 210.81M USD | ¥238K 1.47K USD | ¥1,434 8.84 USD | ¥1,525 9.4 USD | ¥34B 210.81M USD | 7.33 | ¥198 1.22 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,410 21.03 USD |
+0.29
|
¥34B 210.49M USD | ¥41K 254.66 USD | ¥3,410 21.03 USD | ¥3,455 21.3 USD | ¥34B 210.49M USD | 9.65 | ¥353 2.18 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,330 14.37 USD |
+2.46
|
¥34B 210.01M USD | ¥48K 297.21 USD | ¥2,278 14.05 USD | ¥2,348 14.48 USD | ¥34B 210.01M USD | 7.05 | ¥330 2.04 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,217 13.67 USD |
+1.28
|
¥34B 209.8M USD | ¥78K 484.04 USD | ¥2,192 13.52 USD | ¥2,238 13.8 USD | ¥34B 209.8M USD | 14.68 | ¥151 0.93 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,452 8.95 USD |
+2.4
|
¥34B 209.42M USD | ¥45K 278.09 USD | ¥1,432 8.83 USD | ¥1,459 9 USD | ¥34B 209.42M USD | 10.07 | ¥144 0.89 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,605 22.23 USD |
+1.55
|
¥34B 209.19M USD | ¥1K 8.02 USD | ¥3,565 21.98 USD | ¥3,620 22.32 USD | ¥34B 209.19M USD | 10.12 | ¥356 2.19 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥917 5.65 USD |
+2
|
¥34B 209.07M USD | ¥214K 1.32K USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥34B 209.07M USD | 10.95 | ¥84 0.52 USD | ||
|
Safie Inc.
4375.T
JP
|
¥605 3.73 USD |
+3.24
|
¥34B 208.21M USD | ¥112K 688.14 USD | ¥594 3.66 USD | ¥614 3.79 USD | ¥34B 208.21M USD | 73.15 | ¥8 0.05 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,948 12.01 USD |
+0.72
|
¥34B 208.17M USD | ¥34K 207.18 USD | ¥1,946 12 USD | ¥1,959 12.08 USD | ¥34B 208.17M USD | 9.18 | ¥212 1.31 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,990 24.6 USD |
+3.64
|
¥34B 208.06M USD | ¥6K 40.08 USD | ¥3,840 23.68 USD | ¥4,055 25 USD | ¥34B 208.06M USD | 7.30 | ¥546 3.37 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥841 5.19 USD |
+2.06
|
¥34B 207.97M USD | ¥140K 863.88 USD | ¥833 5.14 USD | ¥849 5.24 USD | ¥34B 207.97M USD | 7.24 | ¥116 0.72 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,135 19.33 USD |
+2.96
|
¥34B 207.45M USD | ¥27K 167.1 USD | ¥3,085 19.02 USD | ¥3,155 19.45 USD | ¥34B 207.45M USD | 10.67 | ¥294 1.81 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,383 8.53 USD |
+0.88
|
¥34B 207.31M USD | ¥150K 927.39 USD | ¥1,371 8.45 USD | ¥1,445 8.91 USD | ¥34B 207.31M USD | 7.96 | ¥174 1.07 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥304 1.87 USD |
+2.01
|
¥34B 207.26M USD | ¥381K 2.35K USD | ¥301 1.86 USD | ¥313 1.93 USD | ¥34B 207.26M USD | 19.89 | ¥15 0.09 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥877 5.41 USD |
+1.27
|
¥34B 207.25M USD | ¥109K 673.34 USD | ¥870 5.36 USD | ¥895 5.52 USD | ¥34B 207.25M USD | 11.82 | ¥74 0.46 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,014 6.25 USD |
+1.1
|
¥34B 206.96M USD | ¥300K 1.85K USD | ¥1,011 6.23 USD | ¥1,042 6.43 USD | ¥34B 206.96M USD | 15.06 | ¥67 0.42 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,365 8.42 USD |
+1.49
|
¥34B 206.76M USD | ¥55K 339.14 USD | ¥1,359 8.38 USD | ¥1,376 8.48 USD | ¥34B 206.76M USD | 8.69 | ¥157 0.97 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥102,200 630.18 USD |
+0.69
|
¥33B 206.38M USD | ¥636 3.92 USD | ¥101,200 624.01 USD | ¥103,700 639.43 USD | ¥33B 206.38M USD | 12.94 | ¥8K 48.69 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥336 2.07 USD |
-0.3
|
¥33B 206.15M USD | ¥834K 5.15K USD | ¥332 2.05 USD | ¥349 2.15 USD | ¥33B 206.15M USD | 18.13 | ¥19 0.11 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,401 8.64 USD |
+2.11
|
¥33B 205.04M USD | ¥69K 423 USD | ¥1,350 8.32 USD | ¥1,433 8.84 USD | ¥33B 205.04M USD | 23.81 | ¥59 0.36 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
-0.14
|
¥33B 204.34M USD | ¥6K 39.46 USD | ¥3,590 22.14 USD | ¥3,655 22.54 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,243 13.83 USD |
+2.98
|
¥33B 204.26M USD | ¥67K 410.66 USD | ¥2,200 13.57 USD | ¥2,268 13.98 USD | ¥33B 204.26M USD | 8.26 | ¥271 1.67 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥801 4.94 USD |
+0.13
|
¥33B 204.19M USD | ¥50K 307.07 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥33B 204.19M USD | 13.65 | ¥59 0.36 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,322 8.15 USD |
+4.34
|
¥33B 204.02M USD | ¥14K 89.41 USD | ¥1,297 8 USD | ¥1,350 8.32 USD | ¥33B 204.02M USD | 7.20 | ¥184 1.13 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,449 8.93 USD |
+6.62
|
¥33B 203.92M USD | ¥170K 1.05K USD | ¥1,371 8.45 USD | ¥1,470 9.06 USD | ¥33B 203.92M USD | 68.25 | ¥21 0.13 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,676 10.33 USD |
+2.2
|
¥33B 203.78M USD | ¥18K 113.46 USD | ¥1,656 10.21 USD | ¥1,697 10.46 USD | ¥33B 203.78M USD | 8.16 | ¥205 1.27 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,455 8.97 USD |
+3.56
|
¥33B 203.18M USD | ¥56K 348.39 USD | ¥1,420 8.76 USD | ¥1,465 9.03 USD | ¥33B 203.18M USD | 7.67 | ¥190 1.17 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,236 7.62 USD |
+4.22
|
¥33B 202.18M USD | ¥104K 640.66 USD | ¥1,217 7.5 USD | ¥1,258 7.76 USD | ¥33B 202.18M USD | 10.33 | ¥120 0.74 USD | ||
MTI Ltd.
9438.T
JP
|
¥589 3.63 USD |
+5.18
|
¥33B 201.71M USD | ¥48K 293.51 USD | ¥583 3.59 USD | ¥597 3.68 USD | ¥33B 201.71M USD | 9.28 | ¥63 0.39 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,701 10.49 USD |
+2.04
|
¥33B 201.2M USD | ¥24K 148.6 USD | ¥1,675 10.33 USD | ¥1,730 10.67 USD | ¥33B 201.2M USD | 11.87 | ¥143 0.88 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,251 7.71 USD |
+1.05
|
¥33B 200.89M USD | ¥103K 637.58 USD | ¥1,243 7.66 USD | ¥1,264 7.79 USD | ¥33B 200.89M USD | 17.78 | ¥70 0.43 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,201 7.41 USD |
+1.95
|
¥33B 200.88M USD | ¥91K 559.89 USD | ¥1,187 7.32 USD | ¥1,223 7.54 USD | ¥33B 200.88M USD | 5.24 | ¥229 1.41 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥351 2.16 USD |
+2.33
|
¥32B 200.3M USD | ¥60K 372.43 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥32B 200.3M USD | 9.81 | ¥36 0.22 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,386 14.71 USD |
+3.6
|
¥32B 200.15M USD | ¥61K 378.6 USD | ¥2,262 13.95 USD | ¥2,436 15.02 USD | ¥32B 200.15M USD | 9.39 | ¥254 1.57 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,646 16.32 USD |
0
|
¥32B 199.95M USD | ¥2K 9.87 USD | ¥2,646 16.32 USD | ¥2,689 16.58 USD | ¥32B 199.95M USD | 15.59 | ¥170 1.05 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,327 8.18 USD |
+2.31
|
¥32B 199.92M USD | ¥37K 226.3 USD | ¥1,313 8.1 USD | ¥1,336 8.24 USD | ¥32B 199.92M USD | 0 | -¥86 -0.5 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥791 4.88 USD |
+1.02
|
¥32B 199.65M USD | ¥47K 291.66 USD | ¥788 4.86 USD | ¥798 4.92 USD | ¥32B 199.65M USD | 12.08 | ¥65 0.4 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,535 15.63 USD |
+2.84
|
¥32B 199.37M USD | ¥31K 191.77 USD | ¥2,492 15.37 USD | ¥2,547 15.71 USD | ¥32B 199.37M USD | 8.97 | ¥283 1.74 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥850 5.24 USD |
+3.16
|
¥32B 199.04M USD | ¥35K 215.81 USD | ¥830 5.12 USD | ¥851 5.25 USD | ¥32B 199.04M USD | 8.91 | ¥95 0.59 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥947 5.84 USD |
+1.94
|
¥32B 198.32M USD | ¥68K 421.76 USD | ¥934 5.76 USD | ¥948 5.85 USD | ¥32B 198.32M USD | 15.65 | ¥60 0.37 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,688 10.41 USD |
+0.96
|
¥32B 198.27M USD | ¥112K 693.07 USD | ¥1,681 10.37 USD | ¥1,706 10.52 USD | ¥32B 198.27M USD | 9.96 | ¥169 1.04 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,600 9.87 USD |
+2.17
|
¥32B 197.83M USD | ¥18K 109.14 USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥32B 197.83M USD | 24.35 | ¥66 0.41 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,100 549.4 USD |
0
|
¥32B 197.51M USD | ¥4K 22.06 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥32B 197.51M USD | 15.44 | ¥6K 35.56 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,508 9.3 USD |
+0.87
|
¥32B 196.9M USD | ¥51K 314.47 USD | ¥1,499 9.24 USD | ¥1,527 9.42 USD | ¥32B 196.9M USD | 7.89 | ¥191 1.18 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,060 6.54 USD |
+1.73
|
¥32B 196.71M USD | ¥47K 291.66 USD | ¥1,040 6.41 USD | ¥1,071 6.6 USD | ¥32B 196.71M USD | 2.34 | ¥452 2.79 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥714 4.4 USD |
+0.99
|
¥32B 195.71M USD | ¥87K 535.84 USD | ¥711 4.38 USD | ¥722 4.45 USD | ¥32B 195.71M USD | 16.34 | ¥44 0.27 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,564 15.81 USD |
+2.48
|
¥32B 194.69M USD | ¥32K 197.93 USD | ¥2,555 15.75 USD | ¥2,657 16.38 USD | ¥32B 194.69M USD | 8.97 | ¥286 1.76 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥614 3.79 USD |
+0.49
|
¥32B 194.22M USD | ¥27K 165.25 USD | ¥611 3.77 USD | ¥621 3.83 USD | ¥32B 194.22M USD | 9.26 | ¥66 0.41 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,648 16.33 USD |
+2.48
|
¥31B 193.92M USD | ¥28K 170.8 USD | ¥2,600 16.03 USD | ¥2,652 16.35 USD | ¥31B 193.92M USD | 10.49 | ¥252 1.56 USD | ||
Marvelous Inc.
7844.T
JP
|
¥561 3.46 USD |
+2.75
|
¥31B 193.52M USD | ¥225K 1.39K USD | ¥551 3.4 USD | ¥580 3.58 USD | ¥31B 193.52M USD | 8.56 | ¥66 0.4 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥770 4.75 USD |
+1.18
|
¥31B 193.26M USD | ¥78K 480.96 USD | ¥764 4.71 USD | ¥771 4.75 USD | ¥31B 193.26M USD | 0 | -¥4 -0.02 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,750 23.12 USD |
-0.53
|
¥31B 193.2M USD | ¥21K 131.96 USD | ¥3,745 23.09 USD | ¥3,765 23.22 USD | ¥31B 193.2M USD | 24.71 | ¥152 0.94 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,170 13.38 USD |
+2.12
|
¥31B 192.65M USD | ¥45K 277.48 USD | ¥2,140 13.2 USD | ¥2,189 13.5 USD | ¥31B 192.65M USD | 10.96 | ¥198 1.22 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,183 7.29 USD |
+1.98
|
¥31B 192.43M USD | ¥134K 826.26 USD | ¥1,166 7.19 USD | ¥1,234 7.61 USD | ¥31B 192.43M USD | 4.67 | ¥253 1.56 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,702 16.66 USD |
+2.78
|
¥31B 192.35M USD | ¥138K 852.16 USD | ¥2,664 16.43 USD | ¥2,823 17.41 USD | ¥31B 192.35M USD | 8.47 | ¥319 1.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
