Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,442 15.06 USD |
+0.91
|
¥38B 235.3M USD | ¥6K 38.85 USD | ¥2,416 14.9 USD | ¥2,442 15.06 USD | ¥38B 235.3M USD | 10.70 | ¥228 1.41 USD | ||
IPS, Inc.
4390.T
JP
|
¥2,917 17.94 USD |
+5.77
|
¥38B 234.91M USD | ¥79K 484.66 USD | ¥2,823 17.41 USD | ¥2,938 18.12 USD | ¥38B 234.91M USD | 8.86 | ¥328 2.02 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,183 13.46 USD |
+2.63
|
¥38B 234.05M USD | ¥93K 575.3 USD | ¥2,149 13.25 USD | ¥2,196 13.54 USD | ¥38B 234.05M USD | 7.80 | ¥280 1.72 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,585 28.27 USD |
+2.69
|
¥38B 233.65M USD | ¥5K 30.83 USD | ¥4,520 27.87 USD | ¥4,630 28.55 USD | ¥38B 233.65M USD | 11.34 | ¥404 2.49 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,340 20.59 USD |
+4.37
|
¥38B 233.58M USD | ¥12K 76.46 USD | ¥3,245 20.01 USD | ¥3,375 20.81 USD | ¥38B 233.58M USD | 12.95 | ¥258 1.59 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,517 15.52 USD |
+7.43
|
¥38B 233.26M USD | ¥20K 120.24 USD | ¥2,436 15.02 USD | ¥2,533 15.62 USD | ¥38B 233.26M USD | 9.16 | ¥275 1.69 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,804 17.29 USD |
+1.74
|
¥38B 231.94M USD | ¥19K 117.77 USD | ¥2,776 17.12 USD | ¥2,817 17.37 USD | ¥38B 231.94M USD | 11.49 | ¥244 1.5 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
+0.04
|
¥38B 231.61M USD | ¥5K 30.83 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,681 16.53 USD |
+1.06
|
¥38B 231.52M USD | ¥9K 55.5 USD | ¥2,642 16.29 USD | ¥2,681 16.53 USD | ¥38B 231.52M USD | 20.55 | ¥130 0.8 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,659 10.23 USD |
+3.11
|
¥38B 231.52M USD | ¥62K 385.38 USD | ¥1,632 10.06 USD | ¥1,671 10.3 USD | ¥38B 231.52M USD | 14.50 | ¥114 0.71 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,393 8.59 USD |
+1.6
|
¥37B 229.55M USD | ¥36K 224.45 USD | ¥1,385 8.54 USD | ¥1,410 8.69 USD | ¥37B 229.55M USD | 7.93 | ¥176 1.08 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,989 12.26 USD |
+1.32
|
¥37B 229.09M USD | ¥5K 30.83 USD | ¥1,975 12.18 USD | ¥1,991 12.28 USD | ¥37B 229.09M USD | 260.34 | ¥8 0.05 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,312 8.09 USD |
+0.31
|
¥37B 228.62M USD | ¥39K 240.48 USD | ¥1,296 7.99 USD | ¥1,312 8.09 USD | ¥37B 228.62M USD | 12.26 | ¥107 0.66 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,413 8.71 USD |
+2.76
|
¥37B 227.89M USD | ¥69K 425.46 USD | ¥1,383 8.53 USD | ¥1,420 8.76 USD | ¥37B 227.89M USD | 13.55 | ¥104 0.64 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,542 9.51 USD |
+0.19
|
¥37B 227.54M USD | ¥4K 24.66 USD | ¥1,536 9.47 USD | ¥1,542 9.51 USD | ¥37B 227.54M USD | 14.43 | ¥107 0.66 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,472 15.24 USD |
+0.69
|
¥37B 227.11M USD | ¥16K 97.43 USD | ¥2,460 15.17 USD | ¥2,522 15.55 USD | ¥37B 227.11M USD | 10.20 | ¥242 1.49 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,613 16.11 USD |
+0.73
|
¥37B 226M USD | ¥1K 6.17 USD | ¥2,610 16.09 USD | ¥2,645 16.31 USD | ¥37B 226M USD | 12.05 | ¥217 1.34 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥372 2.29 USD |
+2.2
|
¥36B 225.03M USD | ¥58K 360.1 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥36B 225.03M USD | 11.05 | ¥34 0.21 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,302 8.03 USD |
+2.28
|
¥36B 224.91M USD | ¥70K 432.86 USD | ¥1,289 7.95 USD | ¥1,314 8.1 USD | ¥36B 224.91M USD | 3.43 | ¥379 2.34 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,518 9.36 USD |
+0.4
|
¥36B 224.56M USD | ¥29K 176.35 USD | ¥1,514 9.34 USD | ¥1,527 9.42 USD | ¥36B 224.56M USD | 0 | -¥0 -0.002 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,160 7.15 USD |
+0.78
|
¥36B 224.28M USD | ¥6K 34.53 USD | ¥1,155 7.12 USD | ¥1,166 7.19 USD | ¥36B 224.28M USD | 6.49 | ¥178 1.1 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥943 5.81 USD |
+1.07
|
¥36B 224.07M USD | ¥26K 160.94 USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥36B 224.07M USD | 14.32 | ¥66 0.41 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,890 23.99 USD |
+21.94
|
¥36B 223.68M USD | ¥216K 1.33K USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥36B 223.68M USD | 14.00 | ¥278 1.71 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,245 13.84 USD |
+3.94
|
¥36B 223.05M USD | ¥60K 372.43 USD | ¥2,185 13.47 USD | ¥2,254 13.9 USD | ¥36B 223.05M USD | 12.23 | ¥184 1.13 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,822 11.23 USD |
+3.7
|
¥36B 222.88M USD | ¥86K 532.75 USD | ¥1,782 10.99 USD | ¥1,856 11.44 USD | ¥36B 222.88M USD | 11.90 | ¥153 0.94 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,950 18.19 USD |
+1.06
|
¥36B 222.66M USD | ¥2K 10.48 USD | ¥2,941 18.13 USD | ¥2,964 18.28 USD | ¥36B 222.66M USD | 7.90 | ¥373 2.3 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,376 8.5 USD |
+0.58
|
¥36B 222.28M USD | ¥46K 278.09 USD | ¥1,366 8.42 USD | ¥1,385 8.54 USD | ¥36B 222.28M USD | 170.03 | ¥8 0.05 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,820 23.55 USD |
+1.33
|
¥36B 221.82M USD | ¥2K 12.95 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥36B 221.82M USD | 17.78 | ¥215 1.32 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,721 10.61 USD |
+3.18
|
¥36B 221.63M USD | ¥73K 448.9 USD | ¥1,698 10.47 USD | ¥1,744 10.75 USD | ¥36B 221.63M USD | 14.58 | ¥118 0.73 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,567 15.83 USD |
+0.86
|
¥36B 220.22M USD | ¥36K 221.36 USD | ¥2,541 15.67 USD | ¥2,607 16.08 USD | ¥36B 220.22M USD | 10.40 | ¥247 1.52 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,999 18.49 USD |
+1.66
|
¥36B 220.05M USD | ¥5K 30.83 USD | ¥2,972 18.33 USD | ¥2,999 18.49 USD | ¥36B 220.05M USD | 7.91 | ¥379 2.33 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,891 17.83 USD |
+3.69
|
¥36B 219.8M USD | ¥42K 258.36 USD | ¥2,843 17.53 USD | ¥2,929 18.06 USD | ¥36B 219.8M USD | 11.86 | ¥244 1.5 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,282 14.07 USD |
-0.57
|
¥35B 218.02M USD | ¥8K 51.18 USD | ¥2,280 14.06 USD | ¥2,296 14.16 USD | ¥35B 218.02M USD | 12.57 | ¥181 1.12 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,000 43.16 USD |
+0.86
|
¥35B 217.7M USD | ¥500 3.08 USD | ¥6,900 42.55 USD | ¥7,000 43.16 USD | ¥35B 217.7M USD | 18.60 | ¥376 2.32 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,400 64.13 USD |
-2.8
|
¥35B 217.51M USD | ¥2K 14.18 USD | ¥10,130 62.46 USD | ¥11,000 67.83 USD | ¥35B 217.51M USD | 10.80 | ¥962 5.93 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
0
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.79 | ¥75 0.46 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,040 6.41 USD |
-5.37
|
¥35B 216.91M USD | ¥240K 1.48K USD | ¥1,009 6.22 USD | ¥1,095 6.75 USD | ¥35B 216.91M USD | 7.29 | ¥143 0.88 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,582 15.92 USD |
+8.21
|
¥35B 216.59M USD | ¥34K 207.18 USD | ¥2,477 15.27 USD | ¥2,596 16.01 USD | ¥35B 216.59M USD | 10.16 | ¥254 1.57 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,479 9.12 USD |
+5.57
|
¥35B 216.45M USD | ¥52K 323.11 USD | ¥1,442 8.89 USD | ¥1,504 9.27 USD | ¥35B 216.45M USD | 24.62 | ¥60 0.37 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,031 6.36 USD |
+0.68
|
¥35B 216.27M USD | ¥28K 171.42 USD | ¥1,025 6.32 USD | ¥1,046 6.45 USD | ¥35B 216.27M USD | 13.19 | ¥78 0.48 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,487 9.17 USD |
+2.55
|
¥35B 216.19M USD | ¥119K 735 USD | ¥1,456 8.98 USD | ¥1,498 9.24 USD | ¥35B 216.19M USD | 7.77 | ¥191 1.18 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥350 2.16 USD |
+4.17
|
¥35B 214.74M USD | ¥602K 3.71K USD | ¥338 2.08 USD | ¥354 2.18 USD | ¥35B 214.74M USD | 18.88 | ¥19 0.11 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,265 7.8 USD |
-0.39
|
¥35B 214.5M USD | ¥15K 91.26 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥35B 214.5M USD | 16.99 | ¥74 0.46 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,420 14.92 USD |
+1.09
|
¥35B 214.38M USD | ¥30K 187.45 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥35B 214.38M USD | 9.17 | ¥264 1.63 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥940 5.8 USD |
+2.51
|
¥35B 214.31M USD | ¥70K 429.78 USD | ¥924 5.7 USD | ¥947 5.84 USD | ¥35B 214.31M USD | 11.23 | ¥84 0.52 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥906 5.59 USD |
+3.31
|
¥35B 214.1M USD | ¥49K 304.61 USD | ¥885 5.46 USD | ¥909 5.61 USD | ¥35B 214.1M USD | 12.06 | ¥75 0.46 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥824 5.08 USD |
+0.12
|
¥35B 214M USD | ¥31K 188.68 USD | ¥812 5.01 USD | ¥830 5.12 USD | ¥35B 214M USD | 8.88 | ¥93 0.57 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,236 13.79 USD |
-2.78
|
¥35B 213.63M USD | ¥9K 54.88 USD | ¥2,213 13.65 USD | ¥2,280 14.06 USD | ¥35B 213.63M USD | 9.67 | ¥231 1.42 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,460 21.33 USD |
+1.47
|
¥35B 213.57M USD | ¥20K 122.71 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥35B 213.57M USD | 9.79 | ¥353 2.18 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥313 1.93 USD |
+2.96
|
¥35B 213.4M USD | ¥146K 898.41 USD | ¥307 1.89 USD | ¥315 1.94 USD | ¥35B 213.4M USD | 20.08 | ¥16 0.1 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,254 13.9 USD |
+1.67
|
¥35B 213.3M USD | ¥20K 120.24 USD | ¥2,207 13.61 USD | ¥2,256 13.91 USD | ¥35B 213.3M USD | 14.92 | ¥151 0.93 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,400 588.25 USD |
0
|
¥34B 212.16M USD | ¥964 5.94 USD | ¥95,300 587.63 USD | ¥96,200 593.18 USD | ¥34B 212.16M USD | 13.22 | ¥7K 44.49 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,050 24.97 USD |
+3.05
|
¥34B 211.18M USD | ¥3K 16.03 USD | ¥3,945 24.33 USD | ¥4,050 24.97 USD | ¥34B 211.18M USD | 7.25 | ¥558 3.44 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,464 9.03 USD |
+0.83
|
¥34B 211.15M USD | ¥28K 172.65 USD | ¥1,456 8.98 USD | ¥1,477 9.11 USD | ¥34B 211.15M USD | 9.92 | ¥148 0.91 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,034 6.38 USD |
+1.97
|
¥34B 211.04M USD | ¥190K 1.17K USD | ¥1,030 6.35 USD | ¥1,051 6.48 USD | ¥34B 211.04M USD | 15.19 | ¥68 0.42 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,180 19.61 USD |
+1.44
|
¥34B 210.43M USD | ¥7K 43.16 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥34B 210.43M USD | 10.51 | ¥302 1.87 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,310 14.24 USD |
+2.99
|
¥34B 210.36M USD | ¥40K 249.11 USD | ¥2,255 13.9 USD | ¥2,331 14.37 USD | ¥34B 210.36M USD | 8.26 | ¥280 1.72 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,388 8.56 USD |
+1.68
|
¥34B 210.24M USD | ¥17K 107.29 USD | ¥1,376 8.48 USD | ¥1,393 8.59 USD | ¥34B 210.24M USD | 8.71 | ¥159 0.98 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,493 9.21 USD |
+3.04
|
¥34B 210.12M USD | ¥136K 841.68 USD | ¥1,465 9.03 USD | ¥1,510 9.31 USD | ¥34B 210.12M USD | 70.32 | ¥21 0.13 USD | ||
|
Safie Inc.
4375.T
JP
|
¥607 3.76 USD |
+0.33
|
¥34B 209.93M USD | ¥90K 553.1 USD | ¥606 3.74 USD | ¥620 3.82 USD | ¥34B 209.93M USD | 71.42 | ¥9 0.05 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥848 5.23 USD |
+0.83
|
¥34B 209.7M USD | ¥47K 287.96 USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥34B 209.7M USD | 7.16 | ¥118 0.73 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,959 12.08 USD |
+0.56
|
¥34B 209.35M USD | ¥19K 117.16 USD | ¥1,948 12.01 USD | ¥1,967 12.13 USD | ¥34B 209.35M USD | 9.16 | ¥214 1.32 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥821 5.06 USD |
+2.5
|
¥34B 209.28M USD | ¥56K 342.84 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥34B 209.28M USD | 13.99 | ¥59 0.36 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥34B 208.9M USD | ¥500 3.08 USD | ¥3,585 22.11 USD | ¥3,600 22.2 USD | ¥34B 208.9M USD | 9.96 | ¥361 2.23 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,315 14.27 USD |
-0.64
|
¥34B 208.66M USD | ¥10K 59.81 USD | ¥2,305 14.21 USD | ¥2,340 14.43 USD | ¥34B 208.66M USD | 6.84 | ¥338 2.09 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,300 636.96 USD |
+1.08
|
¥34B 208.6M USD | ¥464 2.86 USD | ¥102,100 629.56 USD | ¥103,700 639.43 USD | ¥34B 208.6M USD | 12.99 | ¥8K 49.02 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,246 7.68 USD |
+3.75
|
¥34B 208.4M USD | ¥59K 361.34 USD | ¥1,224 7.55 USD | ¥1,251 7.71 USD | ¥34B 208.4M USD | 5.34 | ¥233 1.44 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,712 10.56 USD |
+2.15
|
¥34B 208.16M USD | ¥9K 53.03 USD | ¥1,675 10.33 USD | ¥1,718 10.59 USD | ¥34B 208.16M USD | 8.15 | ¥210 1.29 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,341 8.27 USD |
+1.44
|
¥34B 206.95M USD | ¥6K 37.61 USD | ¥1,327 8.18 USD | ¥1,351 8.33 USD | ¥34B 206.95M USD | 7.00 | ¥192 1.18 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,259 7.76 USD |
+1.86
|
¥33B 205.94M USD | ¥49K 301.52 USD | ¥1,248 7.7 USD | ¥1,264 7.79 USD | ¥33B 205.94M USD | 10.52 | ¥120 0.74 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,371 8.45 USD |
-0.87
|
¥33B 205.51M USD | ¥90K 554.95 USD | ¥1,365 8.42 USD | ¥1,420 8.76 USD | ¥33B 205.51M USD | 7.89 | ¥174 1.07 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,881 17.76 USD |
+6.62
|
¥33B 205.09M USD | ¥127K 784.95 USD | ¥2,811 17.33 USD | ¥2,922 18.02 USD | ¥33B 205.09M USD | 8.79 | ¥328 2.02 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,601 16.04 USD |
+2.6
|
¥33B 204.56M USD | ¥16K 96.81 USD | ¥2,573 15.87 USD | ¥2,630 16.22 USD | ¥33B 204.56M USD | 8.95 | ¥291 1.79 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,464 9.03 USD |
+0.62
|
¥33B 204.43M USD | ¥20K 125.79 USD | ¥1,453 8.96 USD | ¥1,471 9.07 USD | ¥33B 204.43M USD | 7.45 | ¥196 1.21 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,351 8.33 USD |
+1.81
|
¥33B 203.53M USD | ¥23K 139.35 USD | ¥1,335 8.23 USD | ¥1,354 8.35 USD | ¥33B 203.53M USD | 0 | -¥86 -0.5 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,635 22.41 USD |
-0.55
|
¥33B 203.22M USD | ¥4K 25.28 USD | ¥3,585 22.11 USD | ¥3,655 22.54 USD | ¥33B 203.22M USD | 22.88 | ¥159 0.98 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,264 7.79 USD |
+1.04
|
¥33B 202.98M USD | ¥31K 193 USD | ¥1,252 7.72 USD | ¥1,265 7.8 USD | ¥33B 202.98M USD | 17.78 | ¥71 0.44 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥866 5.34 USD |
+1.88
|
¥33B 202.79M USD | ¥14K 87.56 USD | ¥851 5.25 USD | ¥866 5.34 USD | ¥33B 202.79M USD | 8.80 | ¥98 0.61 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥802 4.95 USD |
+1.39
|
¥33B 202.43M USD | ¥20K 123.94 USD | ¥796 4.91 USD | ¥804 4.96 USD | ¥33B 202.43M USD | 12.25 | ¥65 0.4 USD | ||
MTI Ltd.
9438.T
JP
|
¥590 3.64 USD |
+0.17
|
¥33B 202.4M USD | ¥20K 118.39 USD | ¥573 3.53 USD | ¥594 3.66 USD | ¥33B 202.4M USD | 8.85 | ¥67 0.41 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,241 7.65 USD |
+4.9
|
¥33B 201.87M USD | ¥112K 692.46 USD | ¥1,196 7.37 USD | ¥1,245 7.68 USD | ¥33B 201.87M USD | 4.80 | ¥258 1.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥352 2.17 USD |
+0.28
|
¥33B 200.87M USD | ¥47K 287.34 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥33B 200.87M USD | 9.84 | ¥36 0.22 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,710 10.54 USD |
+1.3
|
¥33B 200.85M USD | ¥36K 220.75 USD | ¥1,693 10.44 USD | ¥1,713 10.56 USD | ¥33B 200.85M USD | 10.00 | ¥171 1.05 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,696 10.46 USD |
-0.29
|
¥33B 200.61M USD | ¥5K 29.6 USD | ¥1,681 10.37 USD | ¥1,700 10.48 USD | ¥33B 200.61M USD | 11.84 | ¥143 0.88 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,650 16.34 USD |
+0.15
|
¥32B 200.25M USD | ¥1K 8.63 USD | ¥2,646 16.32 USD | ¥2,658 16.39 USD | ¥32B 200.25M USD | 15.61 | ¥170 1.05 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,078 6.65 USD |
+1.7
|
¥32B 200.05M USD | ¥51K 312.01 USD | ¥1,063 6.55 USD | ¥1,092 6.73 USD | ¥32B 200.05M USD | 2.38 | ¥452 2.79 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,532 9.45 USD |
+1.59
|
¥32B 200.03M USD | ¥10K 62.89 USD | ¥1,513 9.33 USD | ¥1,534 9.46 USD | ¥32B 200.03M USD | 7.95 | ¥193 1.19 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥954 5.88 USD |
+0.74
|
¥32B 199.79M USD | ¥33K 205.95 USD | ¥944 5.82 USD | ¥955 5.89 USD | ¥32B 199.79M USD | 15.47 | ¥62 0.38 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,800 553.72 USD |
+0.79
|
¥32B 199.06M USD | ¥1K 8.98 USD | ¥89,500 551.87 USD | ¥90,400 557.42 USD | ¥32B 199.06M USD | 15.57 | ¥6K 35.56 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥728 4.47 USD |
+1.96
|
¥32B 198.72M USD | ¥65K 288.58 USD | ¥717 4.42 USD | ¥728 4.49 USD | ¥32B 198.72M USD | 16.43 | ¥44 0.27 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥552 3.4 USD |
+5.14
|
¥32B 198.33M USD | ¥136K 833.66 USD | ¥533 3.29 USD | ¥553 3.41 USD | ¥32B 198.33M USD | 10.98 | ¥50 0.31 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥620 3.83 USD |
+0.98
|
¥32B 196.44M USD | ¥8K 43.78 USD | ¥614 3.79 USD | ¥623 3.84 USD | ¥32B 196.44M USD | 9.32 | ¥67 0.41 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,655 23 USD |
+7.98
|
¥32B 196.34M USD | ¥196K 1.08K USD | ¥3,525 21.74 USD | ¥3,805 23.46 USD | ¥32B 196.34M USD | 17.53 | ¥213 1.31 USD | ||
Marvelous Inc.
7844.T
JP
|
¥568 3.51 USD |
+1.25
|
¥32B 196.28M USD | ¥70K 344.69 USD | ¥558 3.44 USD | ¥572 3.53 USD | ¥32B 196.28M USD | 8.45 | ¥67 0.42 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥698 4.3 USD |
+3.41
|
¥32B 195.97M USD | ¥268K 1.62K USD | ¥679 4.19 USD | ¥708 4.37 USD | ¥32B 195.97M USD | 3.84 | ¥181 1.12 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,580 9.74 USD |
-1.25
|
¥32B 195.36M USD | ¥7K 43.78 USD | ¥1,567 9.66 USD | ¥1,598 9.85 USD | ¥32B 195.36M USD | 24.04 | ¥66 0.41 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,659 16.4 USD |
+0.42
|
¥32B 194.73M USD | ¥10K 64.13 USD | ¥2,626 16.19 USD | ¥2,681 16.53 USD | ¥32B 194.73M USD | 10.28 | ¥258 1.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
