Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comture Corporation 3844.T | ¥1,313 8.86 USD |
-0.98
|
¥42B 282.67M USD | ¥30K 205.88 USD | ¥1,308 8.83 USD | ¥1,339 9.04 USD | ¥42B 282.67M USD | 12.74 | ¥103 0.7 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,284 8.67 USD |
+0.71
|
¥42B 282.6M USD | ¥17K 114.75 USD | ¥1,280 8.64 USD | ¥1,294 8.73 USD | ¥42B 282.6M USD | 32.69 | ¥39 0.27 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,614 10.89 USD |
-0.37
|
¥42B 282.52M USD | ¥50K 339.54 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 282.52M USD | 84.41 | ¥19 0.13 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,310 8.84 USD |
0
|
¥42B 281.95M USD | ¥13K 86.4 USD | ¥1,301 8.78 USD | ¥1,322 8.92 USD | ¥42B 281.95M USD | 9.16 | ¥143 0.96 USD | ||
| Key Coffee Inc. 2594.T | ¥1,948 13.15 USD |
+0.88
|
¥42B 281.71M USD | ¥30K 200.48 USD | ¥1,930 13.03 USD | ¥1,950 13.16 USD | ¥42B 281.71M USD | 72.06 | ¥27 0.18 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥1,646 11.11 USD |
-0.18
|
¥42B 281.54M USD | ¥5K 34.43 USD | ¥1,645 11.1 USD | ¥1,663 11.23 USD | ¥42B 281.54M USD | 10.11 | ¥163 1.1 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,678 11.33 USD |
+0.84
|
¥41B 279.99M USD | ¥7K 47.25 USD | ¥1,657 11.19 USD | ¥1,687 11.39 USD | ¥41B 279.99M USD | 16.31 | ¥103 0.69 USD | ||
| PIA Corporation 4337.T | ¥2,687 18.14 USD |
+0.75
|
¥41B 278.36M USD | ¥3K 19.58 USD | ¥2,686 18.13 USD | ¥2,710 18.29 USD | ¥41B 278.36M USD | 12.42 | ¥216 1.46 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,840 19.17 USD |
+1.18
|
¥41B 277.56M USD | ¥400 2.7 USD | ¥2,840 19.17 USD | ¥2,840 19.17 USD | ¥41B 277.56M USD | 13.76 | ¥206 1.39 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,065 20.69 USD |
+1.83
|
¥41B 277.54M USD | ¥15K 100.58 USD | ¥3,035 20.49 USD | ¥3,085 20.82 USD | ¥41B 277.54M USD | 11.08 | ¥277 1.87 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,627 10.98 USD |
+6.76
|
¥41B 276.56M USD | ¥51K 344.94 USD | ¥1,562 10.54 USD | ¥1,627 10.98 USD | ¥41B 276.56M USD | 49.19 | ¥33 0.22 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,225 8.27 USD |
+1.49
|
¥41B 275.96M USD | ¥9K 58.05 USD | ¥1,209 8.16 USD | ¥1,227 8.28 USD | ¥41B 275.96M USD | 16.66 | ¥74 0.5 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,325 22.44 USD |
-1.34
|
¥41B 275.28M USD | ¥17K 112.05 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥41B 275.28M USD | 10.17 | ¥327 2.21 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,900 762.11 USD |
-0.18
|
¥41B 274.87M USD | ¥172 1.16 USD | ¥112,200 757.38 USD | ¥114,000 769.53 USD | ¥41B 274.87M USD | 15.05 | ¥8K 50.62 USD | ||
| Quick Co.,Ltd. 4318.T | ¥725 4.89 USD |
+0.83
|
¥41B 274.66M USD | ¥25K 168.08 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥41B 274.66M USD | 9.78 | ¥74 0.5 USD | ||
| Okabe Co., Ltd. 5959.T | ¥908 6.13 USD |
+0.55
|
¥41B 273.98M USD | ¥48K 324.01 USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥41B 273.98M USD | 12.64 | ¥72 0.48 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,529 10.32 USD |
+1.66
|
¥41B 273.71M USD | ¥31K 207.91 USD | ¥1,518 10.25 USD | ¥1,533 10.35 USD | ¥41B 273.71M USD | 12.42 | ¥123 0.83 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,081 14.05 USD |
+2.51
|
¥40B 273.37M USD | ¥7K 47.25 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 273.37M USD | 17.73 | ¥117 0.79 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,910 12.89 USD |
+0.37
|
¥40B 273.15M USD | ¥2K 16.88 USD | ¥1,908 12.88 USD | ¥1,917 12.94 USD | ¥40B 273.15M USD | 12.48 | ¥153 1.03 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,258 8.49 USD |
+0.56
|
¥40B 272.44M USD | ¥17K 116.78 USD | ¥1,250 8.44 USD | ¥1,281 8.65 USD | ¥40B 272.44M USD | 9.19 | ¥137 0.92 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,660 17.96 USD |
+0.68
|
¥40B 272.02M USD | ¥20K 135.68 USD | ¥2,643 17.84 USD | ¥2,696 18.2 USD | ¥40B 272.02M USD | 9.02 | ¥295 1.99 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,188 8.02 USD |
+0.08
|
¥40B 271.82M USD | ¥10K 64.8 USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥40B 271.82M USD | 4.88 | ¥243 1.64 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,410 77.02 USD |
+3.73
|
¥40B 271.59M USD | ¥5K 32.4 USD | ¥10,930 73.78 USD | ¥11,410 77.02 USD | ¥40B 271.59M USD | 12.39 | ¥921 6.21 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥962 6.49 USD |
+0.73
|
¥40B 270.3M USD | ¥28K 192.38 USD | ¥957 6.46 USD | ¥965 6.51 USD | ¥40B 270.3M USD | 12.36 | ¥78 0.53 USD | ||
| Seikagaku Corporation 4548.T | ¥733 4.95 USD |
-0.54
|
¥40B 270.17M USD | ¥38K 256.51 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥40B 270.17M USD | 27.17 | ¥27 0.18 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,700 11.48 USD |
+1.31
|
¥40B 269.61M USD | ¥43K 288.91 USD | ¥1,689 11.4 USD | ¥1,719 11.6 USD | ¥40B 269.61M USD | 5.99 | ¥283 1.91 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,150 14.51 USD |
-0.28
|
¥40B 269.09M USD | ¥19K 126.23 USD | ¥2,141 14.45 USD | ¥2,191 14.79 USD | ¥40B 269.09M USD | 17.34 | ¥124 0.84 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,130 27.88 USD |
+0.36
|
¥40B 268.63M USD | ¥3K 20.93 USD | ¥4,125 27.84 USD | ¥4,135 27.91 USD | ¥40B 268.63M USD | 22.45 | ¥184 1.24 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,912 19.66 USD |
+4.86
|
¥40B 268.62M USD | ¥29K 194.41 USD | ¥2,827 19.08 USD | ¥2,949 19.91 USD | ¥40B 268.62M USD | 13.39 | ¥217 1.47 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,635 17.79 USD |
+0.46
|
¥40B 267.33M USD | ¥200 1.35 USD | ¥2,605 17.58 USD | ¥2,635 17.79 USD | ¥40B 267.33M USD | 11.30 | ¥233 1.57 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,749 11.81 USD |
+1.92
|
¥40B 267.15M USD | ¥42K 281.49 USD | ¥1,723 11.63 USD | ¥1,764 11.91 USD | ¥40B 267.15M USD | 14.35 | ¥122 0.82 USD | ||
| Nakano Corporation 1827.T | ¥1,150 7.76 USD |
-2.04
|
¥40B 266.76M USD | ¥4K 27 USD | ¥1,149 7.76 USD | ¥1,176 7.94 USD | ¥40B 266.76M USD | 9.01 | ¥128 0.86 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,378 9.3 USD |
+0.15
|
¥39B 266.55M USD | ¥11K 76.95 USD | ¥1,376 9.29 USD | ¥1,390 9.38 USD | ¥39B 266.55M USD | 25.87 | ¥53 0.36 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥641 4.33 USD |
+2.4
|
¥39B 266.41M USD | ¥12K 77.63 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥39B 266.41M USD | 10.88 | ¥59 0.4 USD | ||
| Ya-Man Ltd. 6630.T | ¥710 4.79 USD |
+0.57
|
¥39B 263.7M USD | ¥10K 64.8 USD | ¥706 4.77 USD | ¥712 4.81 USD | ¥39B 263.7M USD | 0 | -¥9 -0.06 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥167 1.13 USD |
+1.83
|
¥39B 263.69M USD | ¥44K 299.71 USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
| Avant Group Corporation 3836.T | ¥1,132 7.64 USD |
+0.89
|
¥39B 263.26M USD | ¥19K 126.23 USD | ¥1,124 7.59 USD | ¥1,138 7.68 USD | ¥39B 263.26M USD | 11.49 | ¥99 0.66 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,441 9.73 USD |
+0.91
|
¥39B 262.67M USD | ¥30K 199.81 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥39B 262.67M USD | 9.98 | ¥144 0.97 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,811 12.22 USD |
+0.44
|
¥39B 262.52M USD | ¥10K 69.53 USD | ¥1,810 12.22 USD | ¥1,821 12.29 USD | ¥39B 262.52M USD | 21.69 | ¥83 0.56 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥645 4.35 USD |
+0.94
|
¥39B 262.25M USD | ¥44K 294.99 USD | ¥644 4.35 USD | ¥654 4.41 USD | ¥39B 262.25M USD | 12.57 | ¥51 0.35 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,769 18.69 USD |
+1.21
|
¥39B 261.71M USD | ¥7K 48.6 USD | ¥2,724 18.39 USD | ¥2,787 18.81 USD | ¥39B 261.71M USD | 15.83 | ¥175 1.18 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,300 677.05 USD |
-0.1
|
¥39B 261.29M USD | ¥361 2.44 USD | ¥99,800 673.68 USD | ¥100,800 680.43 USD | ¥39B 261.29M USD | 14.95 | ¥7K 45.27 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,670 31.52 USD |
+0.21
|
¥39B 260.27M USD | ¥4K 30.38 USD | ¥4,630 31.25 USD | ¥4,740 32 USD | ¥39B 260.27M USD | 10.81 | ¥432 2.92 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,060 13.91 USD |
-0.72
|
¥38B 259.75M USD | ¥2K 11.48 USD | ¥2,060 13.91 USD | ¥2,062 13.92 USD | ¥38B 259.75M USD | 26.05 | ¥79 0.53 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,900 721.6 USD |
-0.09
|
¥38B 259.42M USD | ¥241 1.63 USD | ¥106,300 717.55 USD | ¥107,300 724.31 USD | ¥38B 259.42M USD | 18.53 | ¥6K 38.93 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥386 2.61 USD |
+0.52
|
¥38B 258.4M USD | ¥76K 513.7 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥38B 258.4M USD | 9.27 | ¥42 0.28 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,341 9.05 USD |
+1.59
|
¥38B 258.17M USD | ¥8K 50.63 USD | ¥1,325 8.94 USD | ¥1,347 9.09 USD | ¥38B 258.17M USD | 8.82 | ¥152 1.03 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,953 19.93 USD |
+0.78
|
¥38B 257.3M USD | ¥3K 20.25 USD | ¥2,940 19.85 USD | ¥2,980 20.12 USD | ¥38B 257.3M USD | 9.22 | ¥320 2.16 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,364 9.21 USD |
-0.07
|
¥38B 256.68M USD | ¥17K 113.4 USD | ¥1,364 9.21 USD | ¥1,378 9.3 USD | ¥38B 256.68M USD | 11.11 | ¥123 0.83 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,840 46.17 USD |
+0.74
|
¥38B 256.58M USD | ¥300 2.03 USD | ¥6,840 46.17 USD | ¥6,840 46.17 USD | ¥38B 256.58M USD | 14.03 | ¥488 3.29 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,775 32.23 USD |
-3.34
|
¥38B 254.94M USD | ¥92K 623.05 USD | ¥4,750 32.06 USD | ¥5,040 34.02 USD | ¥38B 254.94M USD | 34.39 | ¥139 0.94 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,172 14.66 USD |
-1.27
|
¥38B 254.93M USD | ¥89K 599.42 USD | ¥2,160 14.58 USD | ¥2,229 15.05 USD | ¥38B 254.93M USD | 14.86 | ¥146 0.99 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,561 10.54 USD |
+0.32
|
¥38B 254.92M USD | ¥19K 129.61 USD | ¥1,556 10.5 USD | ¥1,573 10.62 USD | ¥38B 254.92M USD | 0 | -¥1 -0.006 USD | ||
| NSW Inc. 9739.T | ¥2,525 17.04 USD |
+0.16
|
¥38B 253.95M USD | ¥2K 16.2 USD | ¥2,510 16.94 USD | ¥2,571 17.35 USD | ¥38B 253.95M USD | 10.13 | ¥249 1.68 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,557 17.26 USD |
+1.07
|
¥37B 252.42M USD | ¥35K 237.61 USD | ¥2,553 17.23 USD | ¥2,596 17.52 USD | ¥37B 252.42M USD | 4.64 | ¥551 3.72 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,730 25.18 USD |
+1.91
|
¥37B 252.34M USD | ¥8K 54.68 USD | ¥3,720 25.11 USD | ¥3,760 25.38 USD | ¥37B 252.34M USD | 9.50 | ¥392 2.65 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥600 4.05 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Kondotec Inc. 7438.T | ¥1,453 9.81 USD |
+1.68
|
¥37B 251.43M USD | ¥15K 100.58 USD | ¥1,434 9.68 USD | ¥1,455 9.82 USD | ¥37B 251.43M USD | 11.27 | ¥129 0.87 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,360 49.68 USD |
0
|
¥37B 250.58M USD | ¥800 5.4 USD | ¥7,280 49.14 USD | ¥7,380 49.82 USD | ¥37B 250.58M USD | 11.84 | ¥621 4.19 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥533 3.6 USD |
+1.53
|
¥37B 250.48M USD | ¥63K 426.62 USD | ¥527 3.56 USD | ¥539 3.64 USD | ¥37B 250.48M USD | 21.64 | ¥25 0.17 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,265 22.04 USD |
-2.39
|
¥37B 249.97M USD | ¥22K 145.13 USD | ¥3,225 21.77 USD | ¥3,465 23.39 USD | ¥37B 249.97M USD | 17.24 | ¥189 1.28 USD | ||
| Takebishi Corporation 7510.T | ¥2,310 15.59 USD |
+0.3
|
¥37B 249.91M USD | ¥5K 31.05 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥37B 249.91M USD | 12.50 | ¥185 1.25 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,600 760.08 USD |
+0.54
|
¥37B 248.92M USD | ¥440 2.97 USD | ¥111,400 751.98 USD | ¥112,600 760.08 USD | ¥37B 248.92M USD | 13.49 | ¥8K 56.32 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,537 17.13 USD |
+1.68
|
¥37B 248.61M USD | ¥10K 67.5 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 248.61M USD | 5.76 | ¥440 2.97 USD | ||
| Watami Co., Ltd. 7522.T | ¥917 6.19 USD |
-0.22
|
¥37B 248.25M USD | ¥13K 89.1 USD | ¥916 6.18 USD | ¥922 6.22 USD | ¥37B 248.25M USD | 10.13 | ¥91 0.61 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,819 12.28 USD |
+1.06
|
¥37B 247.8M USD | ¥7K 46.58 USD | ¥1,800 12.15 USD | ¥1,822 12.3 USD | ¥37B 247.8M USD | 22.40 | ¥81 0.55 USD | ||
| JALCO Holdings Inc. 6625.T | ¥332 2.24 USD |
-0.3
|
¥37B 247.79M USD | ¥100K 677.05 USD | ¥332 2.24 USD | ¥343 2.32 USD | ¥37B 247.79M USD | 20.34 | ¥16 0.11 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,393 9.4 USD |
+4.03
|
¥37B 246.6M USD | ¥25K 168.08 USD | ¥1,330 8.98 USD | ¥1,397 9.43 USD | ¥37B 246.6M USD | 9.35 | ¥149 1.01 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,277 8.62 USD |
-0.16
|
¥36B 246.21M USD | ¥12K 82.35 USD | ¥1,270 8.57 USD | ¥1,287 8.69 USD | ¥36B 246.21M USD | 21.70 | ¥59 0.4 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,485 30.28 USD |
-0.33
|
¥36B 245.87M USD | ¥2K 15.53 USD | ¥4,465 30.14 USD | ¥4,500 30.38 USD | ¥36B 245.87M USD | 10.10 | ¥444 3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥84,800 572.42 USD |
-1.4
|
¥36B 245.81M USD | ¥1K 8.85 USD | ¥84,600 571.07 USD | ¥86,100 581.2 USD | ¥36B 245.81M USD | 13.02 | ¥7K 43.95 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,855 19.27 USD |
-1.11
|
¥36B 245.81M USD | ¥8K 51.98 USD | ¥2,848 19.22 USD | ¥2,908 19.63 USD | ¥36B 245.81M USD | 9.31 | ¥307 2.07 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,845 25.95 USD |
+0.65
|
¥36B 245.7M USD | ¥100 0.68 USD | ¥3,845 25.95 USD | ¥3,845 25.95 USD | ¥36B 245.7M USD | 20.33 | ¥189 1.28 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,359 9.17 USD |
-0.66
|
¥36B 245.11M USD | ¥4K 23.63 USD | ¥1,355 9.15 USD | ¥1,364 9.21 USD | ¥36B 245.11M USD | 57.75 | ¥24 0.16 USD | ||
| IMV Corporation 7760.T | ¥2,275 15.36 USD |
-0.91
|
¥36B 244.75M USD | ¥28K 190.36 USD | ¥2,255 15.22 USD | ¥2,349 15.86 USD | ¥36B 244.75M USD | 16.43 | ¥138 0.93 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,443 16.49 USD |
-0.29
|
¥36B 243.94M USD | ¥6K 39.15 USD | ¥2,429 16.4 USD | ¥2,466 16.65 USD | ¥36B 243.94M USD | 12.78 | ¥191 1.29 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,997 13.48 USD |
+2.15
|
¥36B 243.46M USD | ¥17K 116.78 USD | ¥1,957 13.21 USD | ¥2,002 13.51 USD | ¥36B 243.46M USD | 8.73 | ¥229 1.54 USD | ||
| Safie Inc. 4375.T | ¥645 4.35 USD |
-0.92
|
¥36B 242.5M USD | ¥70K 475.89 USD | ¥642 4.33 USD | ¥660 4.46 USD | ¥36B 242.5M USD | 82.58 | ¥8 0.05 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥2K 12.15 USD | ¥1,269 8.57 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
| Ohara Inc. 5218.T | ¥1,512 10.21 USD |
-2.45
|
¥36B 242.24M USD | ¥37K 247.74 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 242.24M USD | 21.29 | ¥71 0.48 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥868 5.86 USD |
+2
|
¥36B 240.97M USD | ¥5K 34.43 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥36B 240.97M USD | 11.13 | ¥78 0.53 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,137 7.68 USD |
+0.26
|
¥36B 240.66M USD | ¥5K 31.73 USD | ¥1,134 7.65 USD | ¥1,144 7.72 USD | ¥36B 240.66M USD | 6.77 | ¥168 1.13 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,412 16.28 USD |
-0.94
|
¥36B 240.46M USD | ¥11K 75.6 USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥36B 240.46M USD | 8.20 | ¥294 1.98 USD | ||
| Mory Industries Inc. 5464.T | ¥937 6.33 USD |
-0.21
|
¥36B 240.2M USD | ¥2K 15.53 USD | ¥936 6.32 USD | ¥940 6.35 USD | ¥36B 240.2M USD | 10.60 | ¥88 0.6 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,980 20.12 USD |
+0.91
|
¥35B 239.37M USD | ¥3K 20.25 USD | ¥2,960 19.98 USD | ¥2,994 20.21 USD | ¥35B 239.37M USD | 8.06 | ¥369 2.49 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,745 18.53 USD |
-3.38
|
¥35B 239.2M USD | ¥672K 4.54K USD | ¥2,684 18.12 USD | ¥3,070 20.72 USD | ¥35B 239.2M USD | 26.76 | ¥103 0.69 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,212 14.93 USD |
+0.36
|
¥35B 237.5M USD | ¥16K 108.68 USD | ¥2,201 14.86 USD | ¥2,246 15.16 USD | ¥35B 237.5M USD | 11.52 | ¥192 1.3 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,445 23.25 USD |
-3.9
|
¥35B 237.42M USD | ¥86K 583.22 USD | ¥3,410 23.02 USD | ¥3,655 24.67 USD | ¥35B 237.42M USD | 23.26 | ¥148 1 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,610 44.62 USD |
+1.38
|
¥35B 237.12M USD | ¥2K 12.83 USD | ¥6,560 44.28 USD | ¥6,670 45.02 USD | ¥35B 237.12M USD | 107.84 | ¥61 0.41 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,167 7.88 USD |
+0.95
|
¥35B 237.08M USD | ¥14K 96.53 USD | ¥1,163 7.85 USD | ¥1,184 7.99 USD | ¥35B 237.08M USD | 2.39 | ¥488 3.29 USD | ||
| Nagahori Corporation 8139.T | ¥2,288 15.44 USD |
-1.55
|
¥35B 236.84M USD | ¥300 2.03 USD | ¥2,288 15.44 USD | ¥2,309 15.59 USD | ¥35B 236.84M USD | 86.37 | ¥26 0.18 USD | ||
| FURYU Corporation 6238.T | ¥1,323 8.93 USD |
+0.76
|
¥35B 236.54M USD | ¥25K 166.73 USD | ¥1,317 8.89 USD | ¥1,336 9.02 USD | ¥35B 236.54M USD | 16.99 | ¥78 0.53 USD | ||
| Bushiroad Inc. 7803.T | ¥258 1.74 USD |
+0.39
|
¥35B 236.53M USD | ¥251K 1.69K USD | ¥254 1.71 USD | ¥263 1.78 USD | ¥35B 236.53M USD | 7.49 | ¥34 0.23 USD | ||
| ID Holdings Corporation 4709.T | ¥1,024 6.91 USD |
+0.2
|
¥35B 236.36M USD | ¥6K 38.48 USD | ¥1,022 6.9 USD | ¥1,034 6.98 USD | ¥35B 236.36M USD | 11.91 | ¥86 0.58 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,489 16.8 USD |
+2.85
|
¥35B 235.67M USD | ¥24K 160.66 USD | ¥2,436 16.44 USD | ¥2,521 17.02 USD | ¥35B 235.67M USD | 10.70 | ¥233 1.57 USD | ||
| Otec Corporation 1736.T | ¥2,253 15.21 USD |
+0.13
|
¥35B 235.64M USD | ¥900 6.08 USD | ¥2,252 15.2 USD | ¥2,280 15.39 USD | ¥35B 235.64M USD | 9.62 | ¥234 1.58 USD | ||
| Meiwa Corporation 8103.T | ¥891 6.01 USD |
+1.25
|
¥35B 235.15M USD | ¥88K 590.65 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥35B 235.15M USD | 10.59 | ¥84 0.57 USD | ||
| SBI ARUHI Corporation 7198.T | ¥783 5.29 USD |
+0.38
|
¥35B 234.95M USD | ¥27K 181.58 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥35B 234.95M USD | 19.30 | ¥41 0.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||