Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
V Technology Co., Ltd.
7717.T
JP
|
¥3,870 23.86 USD |
-5.95
|
¥37B 225.66M USD | ¥539K 3.32K USD | ¥3,600 22.2 USD | ¥3,965 24.45 USD | ¥37B 225.66M USD | 11.10 | ¥349 2.15 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,080 6.66 USD |
-3.66
|
¥37B 225.25M USD | ¥110K 681.36 USD | ¥1,064 6.56 USD | ¥1,102 6.8 USD | ¥37B 225.25M USD | 7.57 | ¥143 0.88 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,773 17.1 USD |
-5.65
|
¥36B 223.86M USD | ¥319K 1.97K USD | ¥2,715 16.74 USD | ¥2,820 17.39 USD | ¥36B 223.86M USD | 8.44 | ¥328 2.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,502 9.26 USD |
-5.65
|
¥36B 223.69M USD | ¥425K 2.62K USD | ¥1,432 8.83 USD | ¥1,535 9.47 USD | ¥36B 223.69M USD | 10.48 | ¥143 0.88 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,385 27.04 USD |
-4.15
|
¥36B 223.45M USD | ¥18K 112.84 USD | ¥4,345 26.79 USD | ¥4,465 27.53 USD | ¥36B 223.45M USD | 11.05 | ¥397 2.45 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,940 11.96 USD |
-1.57
|
¥36B 223.45M USD | ¥50K 307.07 USD | ¥1,937 11.94 USD | ¥1,989 12.26 USD | ¥36B 223.45M USD | 256.95 | ¥8 0.05 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,082 12.84 USD |
-4.41
|
¥36B 223.22M USD | ¥432K 2.66K USD | ¥2,016 12.43 USD | ¥2,103 12.97 USD | ¥36B 223.22M USD | 7.60 | ¥274 1.69 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,379 8.5 USD |
-4.1
|
¥36B 222.41M USD | ¥169K 1.04K USD | ¥1,372 8.46 USD | ¥1,412 8.71 USD | ¥36B 222.41M USD | 13.18 | ¥105 0.64 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,500 9.25 USD |
-4.28
|
¥36B 221.9M USD | ¥150K 924.3 USD | ¥1,500 9.25 USD | ¥1,536 9.47 USD | ¥36B 221.9M USD | 0 | -¥0 -0.002 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,266 7.81 USD |
-5.45
|
¥36B 221.45M USD | ¥1M 8.35K USD | ¥1,127 6.95 USD | ¥1,275 7.86 USD | ¥36B 221.45M USD | 11.29 | ¥112 0.69 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,564 15.81 USD |
-6.25
|
¥36B 221.42M USD | ¥42K 258.98 USD | ¥2,550 15.72 USD | ¥2,699 16.64 USD | ¥36B 221.42M USD | 20.33 | ¥126 0.78 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,554 15.75 USD |
-3.73
|
¥36B 220.9M USD | ¥10K 59.81 USD | ¥2,554 15.75 USD | ¥2,652 16.35 USD | ¥36B 220.9M USD | 11.96 | ¥213 1.32 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,278 7.88 USD |
-6.17
|
¥36B 220.76M USD | ¥324K 2K USD | ¥1,260 7.77 USD | ¥1,298 8 USD | ¥36B 220.76M USD | 3.35 | ¥381 2.35 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,793 17.22 USD |
-3.72
|
¥36B 220.69M USD | ¥64K 397.1 USD | ¥2,717 16.75 USD | ¥2,835 17.48 USD | ¥36B 220.69M USD | 9.09 | ¥307 1.89 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥928 5.72 USD |
-2.21
|
¥36B 220.5M USD | ¥188K 1.16K USD | ¥905 5.58 USD | ¥931 5.74 USD | ¥36B 220.5M USD | 14.09 | ¥66 0.41 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,139 7.02 USD |
-4.12
|
¥36B 220.22M USD | ¥40K 249.73 USD | ¥1,137 7.01 USD | ¥1,163 7.17 USD | ¥36B 220.22M USD | 6.44 | ¥177 1.09 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,145 19.39 USD |
-4.84
|
¥36B 219.94M USD | ¥48K 294.12 USD | ¥3,005 18.53 USD | ¥3,155 19.45 USD | ¥36B 219.94M USD | 12.41 | ¥253 1.56 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,567 9.66 USD |
-4.1
|
¥35B 218.69M USD | ¥211K 1.3K USD | ¥1,522 9.38 USD | ¥1,575 9.71 USD | ¥35B 218.69M USD | 13.69 | ¥114 0.71 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,498 9.24 USD |
-4.59
|
¥35B 217.79M USD | ¥247K 1.52K USD | ¥1,487 9.17 USD | ¥1,528 9.42 USD | ¥35B 217.79M USD | 7.57 | ¥198 1.22 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,750 23.12 USD |
-1.57
|
¥35B 217.75M USD | ¥6K 38.85 USD | ¥3,700 22.81 USD | ¥3,820 23.55 USD | ¥35B 217.75M USD | 17.55 | ¥214 1.32 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,884 17.78 USD |
0
|
¥35B 217.68M USD | ¥12K 75.84 USD | ¥2,851 17.58 USD | ¥2,973 18.33 USD | ¥35B 217.68M USD | 7.82 | ¥368 2.27 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,297 14.16 USD |
0
|
¥35B 217.2M USD | ¥4K 21.58 USD | ¥2,230 13.75 USD | ¥2,350 14.49 USD | ¥35B 217.2M USD | 30.79 | ¥75 0.46 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,269 13.99 USD |
-3.98
|
¥35B 216.78M USD | ¥8K 47.48 USD | ¥2,100 12.95 USD | ¥2,274 14.02 USD | ¥35B 216.78M USD | 9.82 | ¥231 1.42 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,341 8.27 USD |
-3.32
|
¥35B 216.15M USD | ¥77K 476.64 USD | ¥1,340 8.26 USD | ¥1,380 8.51 USD | ¥35B 216.15M USD | 168.67 | ¥8 0.05 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,246 13.85 USD |
-0.88
|
¥35B 214.58M USD | ¥32K 199.17 USD | ¥2,240 13.81 USD | ¥2,278 14.05 USD | ¥35B 214.58M USD | 12.37 | ¥181 1.12 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
-0.33
|
¥35B 213.5M USD | ¥338K 2.08K USD | ¥874 5.39 USD | ¥918 5.66 USD | ¥35B 213.5M USD | 15.58 | ¥59 0.36 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,605 9.9 USD |
-5.03
|
¥35B 213.43M USD | ¥551K 3.4K USD | ¥1,530 9.43 USD | ¥1,620 9.99 USD | ¥35B 213.43M USD | 13.29 | ¥121 0.74 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,300 14.18 USD |
-8.26
|
¥35B 213.15M USD | ¥42K 255.89 USD | ¥2,235 13.78 USD | ¥2,400 14.8 USD | ¥35B 213.15M USD | 8.53 | ¥270 1.66 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,647 10.16 USD |
-5.07
|
¥34B 212.1M USD | ¥243K 1.5K USD | ¥1,614 9.95 USD | ¥1,666 10.27 USD | ¥34B 212.1M USD | 14.13 | ¥117 0.72 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,200 587.02 USD |
-2.66
|
¥34B 211.72M USD | ¥3K 16.94 USD | ¥95,000 585.78 USD | ¥96,400 594.42 USD | ¥34B 211.72M USD | 13.22 | ¥7K 44.39 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,773 17.1 USD |
-3.75
|
¥34B 210.83M USD | ¥170K 1.05K USD | ¥2,623 16.17 USD | ¥2,788 17.19 USD | ¥34B 210.83M USD | 11.44 | ¥242 1.49 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,871 17.7 USD |
-2.81
|
¥34B 210.65M USD | ¥17K 102.97 USD | ¥2,856 17.61 USD | ¥2,900 17.88 USD | ¥34B 210.65M USD | 7.79 | ¥369 2.27 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥348 2.15 USD |
-6.2
|
¥34B 210.51M USD | ¥432K 2.67K USD | ¥343 2.11 USD | ¥357 2.2 USD | ¥34B 210.51M USD | 10.81 | ¥32 0.2 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,400 20.96 USD |
-2.72
|
¥34B 209.87M USD | ¥69K 425.46 USD | ¥3,390 20.9 USD | ¥3,470 21.4 USD | ¥34B 209.87M USD | 9.62 | ¥353 2.18 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,715 10.57 USD |
-8.58
|
¥34B 209.79M USD | ¥313K 1.93K USD | ¥1,580 9.74 USD | ¥1,742 10.74 USD | ¥34B 209.79M USD | 11.48 | ¥149 0.92 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,236 7.62 USD |
-3.29
|
¥34B 209.58M USD | ¥49K 303.37 USD | ¥1,232 7.6 USD | ¥1,252 7.72 USD | ¥34B 209.58M USD | 17.05 | ¥72 0.45 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,710 41.37 USD |
-2.75
|
¥34B 208.68M USD | ¥3K 16.65 USD | ¥6,710 41.37 USD | ¥6,900 42.55 USD | ¥34B 208.68M USD | 18.44 | ¥364 2.24 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥994 6.13 USD |
-3.87
|
¥34B 208.5M USD | ¥108K 665.33 USD | ¥992 6.12 USD | ¥1,011 6.23 USD | ¥34B 208.5M USD | 13.10 | ¥76 0.47 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,097 12.93 USD |
-7.86
|
¥34B 208.35M USD | ¥473K 2.92K USD | ¥2,086 12.86 USD | ¥2,155 13.29 USD | ¥34B 208.35M USD | 11.42 | ¥184 1.13 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,339 14.42 USD |
-4.57
|
¥34B 207.2M USD | ¥205K 1.26K USD | ¥2,310 14.24 USD | ¥2,377 14.66 USD | ¥34B 207.2M USD | 9.07 | ¥258 1.59 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,189 13.5 USD |
-6.13
|
¥34B 207.15M USD | ¥95K 586.4 USD | ¥2,185 13.47 USD | ¥2,248 13.86 USD | ¥34B 207.15M USD | 14.49 | ¥151 0.93 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥337 2.08 USD |
-5.87
|
¥34B 206.77M USD | ¥1M 7.31K USD | ¥328 2.02 USD | ¥343 2.11 USD | ¥34B 206.77M USD | 18.18 | ¥19 0.11 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,934 11.93 USD |
-2.13
|
¥34B 206.67M USD | ¥60K 371.82 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥34B 206.67M USD | 9.11 | ¥212 1.31 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,309 14.24 USD |
-8.01
|
¥33B 206.34M USD | ¥818K 5.05K USD | ¥2,145 13.23 USD | ¥2,356 14.53 USD | ¥33B 206.34M USD | 17.42 | ¥133 0.82 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,550 21.89 USD |
-1.39
|
¥33B 206M USD | ¥3K 19.73 USD | ¥3,515 21.67 USD | ¥3,595 22.17 USD | ¥33B 206M USD | 9.97 | ¥356 2.19 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,371 8.45 USD |
-4.19
|
¥33B 205.51M USD | ¥327K 2.02K USD | ¥1,299 8.01 USD | ¥1,377 8.49 USD | ¥33B 205.51M USD | 7.89 | ¥174 1.07 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥790 4.87 USD |
-6.18
|
¥33B 205.17M USD | ¥136K 839.21 USD | ¥780 4.81 USD | ¥832 5.13 USD | ¥33B 205.17M USD | 8.87 | ¥89 0.55 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,391 14.74 USD |
-6.24
|
¥33B 205.12M USD | ¥121K 746.72 USD | ¥2,376 14.65 USD | ¥2,466 15.21 USD | ¥33B 205.12M USD | 9.68 | ¥247 1.52 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,274 14.02 USD |
-4.29
|
¥33B 204.96M USD | ¥39K 239.25 USD | ¥2,270 14 USD | ¥2,315 14.27 USD | ¥33B 204.96M USD | 6.89 | ¥330 2.04 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,500 625.86 USD |
-2.4
|
¥33B 204.96M USD | ¥2K 10.18 USD | ¥100,300 618.46 USD | ¥102,000 628.95 USD | ¥33B 204.96M USD | 12.85 | ¥8K 48.69 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥899 5.54 USD |
-3.02
|
¥33B 204.96M USD | ¥273K 1.69K USD | ¥880 5.43 USD | ¥900 5.55 USD | ¥33B 204.96M USD | 10.74 | ¥84 0.52 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,003 6.18 USD |
-6.35
|
¥33B 204.71M USD | ¥891K 5.49K USD | ¥988 6.09 USD | ¥1,036 6.39 USD | ¥33B 204.71M USD | 14.89 | ¥67 0.42 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥866 5.34 USD |
-4.42
|
¥33B 204.65M USD | ¥264K 1.63K USD | ¥842 5.19 USD | ¥874 5.39 USD | ¥33B 204.65M USD | 11.67 | ¥74 0.46 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,660 22.57 USD |
-1.08
|
¥33B 204.62M USD | ¥12K 73.99 USD | ¥3,510 21.64 USD | ¥3,690 22.75 USD | ¥33B 204.62M USD | 23.04 | ¥159 0.98 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,418 8.74 USD |
-3.14
|
¥33B 204.52M USD | ¥53K 324.34 USD | ¥1,410 8.69 USD | ¥1,440 8.88 USD | ¥33B 204.52M USD | 9.84 | ¥144 0.89 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥800 4.93 USD |
-4.19
|
¥33B 203.93M USD | ¥81K 501.92 USD | ¥796 4.91 USD | ¥822 5.07 USD | ¥33B 203.93M USD | 13.63 | ¥59 0.36 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥824 5.08 USD |
-4.3
|
¥33B 203.77M USD | ¥216K 1.33K USD | ¥824 5.08 USD | ¥851 5.25 USD | ¥33B 203.77M USD | 7.10 | ¥116 0.72 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,345 8.29 USD |
-3.24
|
¥33B 203.73M USD | ¥80K 493.29 USD | ¥1,339 8.26 USD | ¥1,360 8.39 USD | ¥33B 203.73M USD | 8.57 | ¥157 0.97 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥298 1.84 USD |
-7.74
|
¥33B 203.17M USD | ¥986K 6.08K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 203.17M USD | 19.50 | ¥15 0.09 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,229 7.58 USD |
-3.68
|
¥33B 202.52M USD | ¥41K 251.58 USD | ¥1,218 7.51 USD | ¥1,246 7.68 USD | ¥33B 202.52M USD | 7.81 | ¥157 0.97 USD | ||
|
Safie Inc.
4375.T
JP
|
¥586 3.61 USD |
-6.54
|
¥33B 201.67M USD | ¥441K 2.72K USD | ¥561 3.46 USD | ¥599 3.69 USD | ¥33B 201.67M USD | 70.85 | ¥8 0.05 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,045 18.78 USD |
-3.79
|
¥33B 201.49M USD | ¥62K 384.15 USD | ¥2,951 18.2 USD | ¥3,075 18.96 USD | ¥33B 201.49M USD | 10.36 | ¥294 1.81 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,372 8.46 USD |
-4.79
|
¥33B 200.79M USD | ¥109K 670.26 USD | ¥1,311 8.08 USD | ¥1,383 8.53 USD | ¥33B 200.79M USD | 23.32 | ¥59 0.36 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,850 23.74 USD |
-3.99
|
¥33B 200.76M USD | ¥9K 53.03 USD | ¥3,810 23.49 USD | ¥3,970 24.48 USD | ¥33B 200.76M USD | 7.04 | ¥546 3.37 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,646 16.32 USD |
-1.6
|
¥32B 199.95M USD | ¥4K 24.66 USD | ¥2,635 16.25 USD | ¥2,680 16.53 USD | ¥32B 199.95M USD | 15.59 | ¥170 1.05 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,640 10.11 USD |
-2.96
|
¥32B 199.41M USD | ¥38K 233.7 USD | ¥1,625 10.02 USD | ¥1,655 10.2 USD | ¥32B 199.41M USD | 7.98 | ¥205 1.27 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,238 7.63 USD |
-3.21
|
¥32B 198.81M USD | ¥134K 826.88 USD | ¥1,236 7.62 USD | ¥1,269 7.82 USD | ¥32B 198.81M USD | 17.60 | ¥70 0.43 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,178 13.43 USD |
-0.77
|
¥32B 198.34M USD | ¥235K 1.45K USD | ¥2,113 13.03 USD | ¥2,192 13.52 USD | ¥32B 198.34M USD | 8.02 | ¥271 1.67 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥783 4.83 USD |
-3.45
|
¥32B 197.63M USD | ¥78K 481.58 USD | ¥780 4.81 USD | ¥804 4.96 USD | ¥32B 197.63M USD | 11.96 | ¥65 0.4 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,100 549.4 USD |
-2.3
|
¥32B 197.51M USD | ¥6K 38.24 USD | ¥88,800 547.55 USD | ¥90,300 556.8 USD | ¥32B 197.51M USD | 15.44 | ¥6K 35.56 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,667 10.28 USD |
-3.92
|
¥32B 197.18M USD | ¥28K 172.04 USD | ¥1,656 10.21 USD | ¥1,700 10.48 USD | ¥32B 197.18M USD | 11.64 | ¥143 0.88 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,178 7.26 USD |
-2.81
|
¥32B 197.03M USD | ¥225K 1.39K USD | ¥1,150 7.09 USD | ¥1,185 7.31 USD | ¥32B 197.03M USD | 5.14 | ¥229 1.41 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,672 10.31 USD |
-2.39
|
¥32B 196.39M USD | ¥172K 1.06K USD | ¥1,668 10.29 USD | ¥1,699 10.48 USD | ¥32B 196.39M USD | 9.87 | ¥169 1.04 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,405 8.66 USD |
-3.7
|
¥32B 196.19M USD | ¥127K 784.33 USD | ¥1,366 8.42 USD | ¥1,438 8.87 USD | ¥32B 196.19M USD | 7.40 | ¥190 1.17 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥343 2.11 USD |
-4.46
|
¥32B 195.73M USD | ¥173K 1.07K USD | ¥342 2.11 USD | ¥351 2.16 USD | ¥32B 195.73M USD | 9.59 | ¥36 0.22 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,267 7.81 USD |
-3.28
|
¥32B 195.53M USD | ¥25K 156.62 USD | ¥1,263 7.79 USD | ¥1,300 8.02 USD | ¥32B 195.53M USD | 6.90 | ¥184 1.13 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,297 8 USD |
-2.99
|
¥32B 195.4M USD | ¥107K 658.54 USD | ¥1,295 7.99 USD | ¥1,330 8.2 USD | ¥32B 195.4M USD | 0 | -¥86 -0.5 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,495 9.22 USD |
-4.11
|
¥32B 195.2M USD | ¥74K 453.21 USD | ¥1,489 9.18 USD | ¥1,525 9.4 USD | ¥32B 195.2M USD | 7.82 | ¥191 1.18 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥929 5.73 USD |
-3.13
|
¥32B 194.56M USD | ¥160K 985.97 USD | ¥926 5.71 USD | ¥950 5.86 USD | ¥32B 194.56M USD | 15.35 | ¥60 0.37 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥32B 194.23M USD | ¥68K 421.15 USD | ¥3,770 23.25 USD | ¥3,780 23.31 USD | ¥32B 194.23M USD | 24.84 | ¥152 0.94 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,186 7.31 USD |
-4.51
|
¥31B 194M USD | ¥142K 878.06 USD | ¥1,182 7.29 USD | ¥1,214 7.49 USD | ¥31B 194M USD | 9.91 | ¥120 0.74 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,465 15.2 USD |
-6.49
|
¥31B 193.86M USD | ¥112K 693.07 USD | ¥2,430 14.98 USD | ¥2,586 15.95 USD | ¥31B 193.86M USD | 8.72 | ¥283 1.74 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥707 4.36 USD |
-3.02
|
¥31B 193.79M USD | ¥266K 1.64K USD | ¥700 4.32 USD | ¥714 4.4 USD | ¥31B 193.79M USD | 16.18 | ¥44 0.27 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,566 9.66 USD |
-3.75
|
¥31B 193.62M USD | ¥24K 150.45 USD | ¥1,561 9.63 USD | ¥1,595 9.83 USD | ¥31B 193.62M USD | 23.83 | ¥66 0.41 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,042 6.43 USD |
-0.19
|
¥31B 193.37M USD | ¥209K 1.29K USD | ¥994 6.13 USD | ¥1,050 6.47 USD | ¥31B 193.37M USD | 2.30 | ¥452 2.79 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 3.77 USD |
-0.97
|
¥31B 193.27M USD | ¥41K 253.43 USD | ¥609 3.76 USD | ¥617 3.8 USD | ¥31B 193.27M USD | 9.22 | ¥66 0.41 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,303 14.2 USD |
-4.6
|
¥31B 193.19M USD | ¥97K 599.97 USD | ¥2,174 13.41 USD | ¥2,312 14.26 USD | ¥31B 193.19M USD | 9.07 | ¥254 1.57 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥824 5.08 USD |
-3.63
|
¥31B 192.95M USD | ¥62K 381.07 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥31B 192.95M USD | 8.64 | ¥95 0.59 USD | ||
MTI Ltd.
9438.T
JP
|
¥560 3.45 USD |
-2.95
|
¥31B 191.78M USD | ¥78K 482.19 USD | ¥552 3.4 USD | ¥572 3.53 USD | ¥31B 191.78M USD | 8.82 | ¥63 0.39 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,359 8.38 USD |
+0.59
|
¥31B 191.26M USD | ¥326K 2.01K USD | ¥1,315 8.11 USD | ¥1,440 8.88 USD | ¥31B 191.26M USD | 64.01 | ¥21 0.13 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥761 4.69 USD |
-2.69
|
¥31B 191M USD | ¥141K 867.58 USD | ¥757 4.67 USD | ¥777 4.79 USD | ¥31B 191M USD | 0 | -¥4 -0.02 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,502 15.43 USD |
-3.25
|
¥31B 189.98M USD | ¥37K 228.15 USD | ¥2,502 15.43 USD | ¥2,533 15.62 USD | ¥31B 189.98M USD | 8.75 | ¥286 1.76 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,584 15.93 USD |
-4.26
|
¥31B 189.23M USD | ¥49K 300.91 USD | ¥2,560 15.79 USD | ¥2,624 16.18 USD | ¥31B 189.23M USD | 10.24 | ¥252 1.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,400 489.59 USD |
-3.52
|
¥31B 188.94M USD | ¥8K 46.64 USD | ¥78,600 484.66 USD | ¥80,800 498.22 USD | ¥31B 188.94M USD | 12.73 | ¥6K 38.46 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 6.65 USD |
-4.51
|
¥31B 188.75M USD | ¥191K 1.18K USD | ¥1,027 6.33 USD | ¥1,083 6.68 USD | ¥31B 188.75M USD | 8.55 | ¥126 0.78 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,160 7.15 USD |
-4.92
|
¥31B 188.69M USD | ¥227K 1.4K USD | ¥1,117 6.89 USD | ¥1,170 7.21 USD | ¥31B 188.69M USD | 4.58 | ¥253 1.56 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,125 13.1 USD |
-3.98
|
¥31B 188.65M USD | ¥61K 374.9 USD | ¥2,105 12.98 USD | ¥2,192 13.52 USD | ¥31B 188.65M USD | 10.74 | ¥198 1.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
