Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IPS, Inc.
4390.T
JP
|
¥2,919 18 USD |
+5.84
|
¥38B 235.64M USD | ¥68K 418.68 USD | ¥2,823 17.41 USD | ¥2,938 18.12 USD | ¥38B 235.64M USD | 8.89 | ¥328 2.02 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,620 28.49 USD |
+3.47
|
¥38B 235.43M USD | ¥3K 16.03 USD | ¥4,520 27.87 USD | ¥4,630 28.55 USD | ¥38B 235.43M USD | 11.43 | ¥404 2.49 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,360 20.72 USD |
+5
|
¥38B 234.98M USD | ¥11K 65.98 USD | ¥3,245 20.01 USD | ¥3,375 20.81 USD | ¥38B 234.98M USD | 13.03 | ¥258 1.59 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,438 15.03 USD |
+0.74
|
¥38B 234.92M USD | ¥4K 27.75 USD | ¥2,416 14.9 USD | ¥2,442 15.06 USD | ¥38B 234.92M USD | 10.69 | ¥228 1.41 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,179 13.44 USD |
+2.44
|
¥38B 233.62M USD | ¥79K 486.51 USD | ¥2,149 13.25 USD | ¥2,196 13.54 USD | ¥38B 233.62M USD | 7.79 | ¥280 1.72 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,807 17.31 USD |
+1.85
|
¥38B 232.18M USD | ¥15K 93.73 USD | ¥2,776 17.12 USD | ¥2,817 17.37 USD | ¥38B 232.18M USD | 11.50 | ¥244 1.5 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,661 10.24 USD |
+3.23
|
¥38B 231.8M USD | ¥38K 231.85 USD | ¥1,632 10.06 USD | ¥1,671 10.3 USD | ¥38B 231.8M USD | 14.51 | ¥114 0.71 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,501 15.42 USD |
+6.74
|
¥38B 231.78M USD | ¥17K 104.82 USD | ¥2,436 15.02 USD | ¥2,533 15.62 USD | ¥38B 231.78M USD | 9.10 | ¥275 1.69 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,244 13.84 USD |
+0.04
|
¥38B 231.61M USD | ¥5K 30.21 USD | ¥2,243 13.83 USD | ¥2,245 13.84 USD | ¥38B 231.61M USD | 20.27 | ¥111 0.68 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,401 8.64 USD |
+2.19
|
¥37B 230.87M USD | ¥31K 188.68 USD | ¥1,385 8.54 USD | ¥1,410 8.69 USD | ¥37B 230.87M USD | 7.98 | ¥176 1.08 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥11,000 67.83 USD |
+2.8
|
¥37B 230.05M USD | ¥900 5.55 USD | ¥11,000 67.83 USD | ¥11,000 67.83 USD | ¥37B 230.05M USD | 11.43 | ¥962 5.93 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,656 16.38 USD |
+0.11
|
¥37B 229.37M USD | ¥7K 41.93 USD | ¥2,642 16.29 USD | ¥2,675 16.49 USD | ¥37B 229.37M USD | 21.06 | ¥126 0.78 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,989 12.26 USD |
+1.32
|
¥37B 229.09M USD | ¥5K 30.83 USD | ¥1,975 12.18 USD | ¥1,991 12.28 USD | ¥37B 229.09M USD | 260.34 | ¥8 0.05 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,413 8.71 USD |
+2.76
|
¥37B 227.89M USD | ¥69K 425.46 USD | ¥1,383 8.53 USD | ¥1,420 8.76 USD | ¥37B 227.89M USD | 13.55 | ¥104 0.64 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,304 8.04 USD |
-0.31
|
¥37B 227.23M USD | ¥34K 207.18 USD | ¥1,296 7.99 USD | ¥1,312 8.09 USD | ¥37B 227.23M USD | 12.19 | ¥107 0.66 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,538 9.48 USD |
-0.06
|
¥37B 226.95M USD | ¥4K 22.81 USD | ¥1,536 9.47 USD | ¥1,542 9.51 USD | ¥37B 226.95M USD | 14.40 | ¥107 0.66 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,469 15.22 USD |
+0.57
|
¥37B 226.83M USD | ¥12K 75.23 USD | ¥2,462 15.18 USD | ¥2,522 15.55 USD | ¥37B 226.83M USD | 10.19 | ¥242 1.49 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,613 16.11 USD |
+0.73
|
¥37B 226M USD | ¥1K 6.17 USD | ¥2,610 16.09 USD | ¥2,645 16.31 USD | ¥37B 226M USD | 12.05 | ¥217 1.34 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,304 8.04 USD |
+2.44
|
¥37B 225.25M USD | ¥57K 353.32 USD | ¥1,289 7.95 USD | ¥1,314 8.1 USD | ¥37B 225.25M USD | 3.43 | ¥379 2.34 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,521 9.38 USD |
+0.6
|
¥36B 225.01M USD | ¥19K 116.54 USD | ¥1,517 9.35 USD | ¥1,527 9.42 USD | ¥36B 225.01M USD | 0 | -¥0 -0.002 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,161 7.16 USD |
+0.87
|
¥36B 224.47M USD | ¥4K 27.13 USD | ¥1,155 7.12 USD | ¥1,166 7.19 USD | ¥36B 224.47M USD | 6.50 | ¥178 1.1 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥943 5.81 USD |
+1.07
|
¥36B 224.07M USD | ¥26K 160.94 USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥36B 224.07M USD | 14.32 | ¥66 0.41 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥370 2.28 USD |
+1.65
|
¥36B 223.82M USD | ¥51K 312.62 USD | ¥366 2.26 USD | ¥373 2.3 USD | ¥36B 223.82M USD | 11.49 | ¥32 0.2 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,890 23.99 USD |
+21.94
|
¥36B 223.68M USD | ¥186K 1.15K USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥36B 223.68M USD | 14.00 | ¥278 1.71 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,824 11.25 USD |
+3.81
|
¥36B 223.13M USD | ¥60K 366.89 USD | ¥1,782 10.99 USD | ¥1,856 11.44 USD | ¥36B 223.13M USD | 11.91 | ¥153 0.94 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,245 13.84 USD |
+3.94
|
¥36B 223.05M USD | ¥60K 372.43 USD | ¥2,185 13.47 USD | ¥2,254 13.9 USD | ¥36B 223.05M USD | 12.23 | ¥184 1.13 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,830 23.62 USD |
+1.59
|
¥36B 222.4M USD | ¥2K 12.33 USD | ¥3,800 23.43 USD | ¥3,840 23.68 USD | ¥36B 222.4M USD | 17.83 | ¥215 1.32 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,946 18.17 USD |
+0.92
|
¥36B 222.36M USD | ¥1K 7.4 USD | ¥2,941 18.13 USD | ¥2,964 18.28 USD | ¥36B 222.36M USD | 7.89 | ¥373 2.3 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,583 15.93 USD |
+1.49
|
¥36B 221.59M USD | ¥29K 180.67 USD | ¥2,541 15.67 USD | ¥2,607 16.08 USD | ¥36B 221.59M USD | 10.46 | ¥247 1.52 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,373 8.47 USD |
+0.37
|
¥36B 221.31M USD | ¥34K 207.8 USD | ¥1,366 8.42 USD | ¥1,380 8.51 USD | ¥36B 221.31M USD | 169.29 | ¥8 0.05 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,718 10.59 USD |
+3
|
¥36B 221.25M USD | ¥52K 318.79 USD | ¥1,698 10.47 USD | ¥1,744 10.75 USD | ¥36B 221.25M USD | 14.55 | ¥118 0.73 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,898 17.87 USD |
+3.95
|
¥36B 220.34M USD | ¥28K 170.19 USD | ¥2,843 17.53 USD | ¥2,929 18.06 USD | ¥36B 220.34M USD | 11.89 | ¥244 1.5 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,990 18.44 USD |
+1.36
|
¥36B 219.39M USD | ¥3K 19.73 USD | ¥2,972 18.33 USD | ¥2,997 18.48 USD | ¥36B 219.39M USD | 7.89 | ¥379 2.33 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,495 9.22 USD |
+6.71
|
¥35B 218.79M USD | ¥35K 214.58 USD | ¥1,442 8.89 USD | ¥1,504 9.27 USD | ¥35B 218.79M USD | 24.88 | ¥60 0.37 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,282 14.07 USD |
-0.57
|
¥35B 218.02M USD | ¥8K 51.18 USD | ¥2,280 14.06 USD | ¥2,296 14.16 USD | ¥35B 218.02M USD | 12.57 | ¥181 1.12 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,277 14.04 USD |
-1
|
¥35B 217.55M USD | ¥8K 52.41 USD | ¥2,213 13.65 USD | ¥2,280 14.06 USD | ¥35B 217.55M USD | 9.85 | ¥231 1.42 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,296 14.16 USD |
0
|
¥35B 217.11M USD | ¥400 2.47 USD | ¥2,296 14.16 USD | ¥2,297 14.16 USD | ¥35B 217.11M USD | 30.78 | ¥75 0.46 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,960 42.92 USD |
+0.29
|
¥35B 216.45M USD | ¥400 2.47 USD | ¥6,900 42.55 USD | ¥6,960 42.92 USD | ¥35B 216.45M USD | 18.49 | ¥376 2.32 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,030 6.35 USD |
+0.59
|
¥35B 216.06M USD | ¥22K 136.27 USD | ¥1,027 6.33 USD | ¥1,046 6.45 USD | ¥35B 216.06M USD | 13.18 | ¥78 0.48 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,574 15.87 USD |
+7.88
|
¥35B 215.92M USD | ¥28K 171.42 USD | ¥2,477 15.27 USD | ¥2,596 16.01 USD | ¥35B 215.92M USD | 10.13 | ¥254 1.57 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,485 9.16 USD |
+2.41
|
¥35B 215.9M USD | ¥108K 663.48 USD | ¥1,456 8.98 USD | ¥1,498 9.24 USD | ¥35B 215.9M USD | 7.76 | ¥191 1.18 USD | ||
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,031 6.36 USD |
-6.19
|
¥35B 215.03M USD | ¥204K 1.26K USD | ¥1,009 6.22 USD | ¥1,095 6.75 USD | ¥35B 215.03M USD | 7.22 | ¥143 0.88 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥942 5.81 USD |
+2.73
|
¥35B 214.77M USD | ¥50K 305.84 USD | ¥924 5.7 USD | ¥947 5.84 USD | ¥35B 214.77M USD | 11.25 | ¥84 0.52 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥350 2.16 USD |
+4.17
|
¥35B 214.74M USD | ¥557K 3.44K USD | ¥338 2.08 USD | ¥354 2.18 USD | ¥35B 214.74M USD | 18.88 | ¥19 0.11 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,421 14.93 USD |
+1.13
|
¥35B 214.47M USD | ¥23K 142.44 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥35B 214.47M USD | 9.39 | ¥258 1.59 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,263 7.79 USD |
-0.55
|
¥35B 214.16M USD | ¥13K 80.16 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥35B 214.16M USD | 16.96 | ¥74 0.46 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥906 5.59 USD |
+3.31
|
¥35B 214.1M USD | ¥46K 284.26 USD | ¥885 5.46 USD | ¥909 5.61 USD | ¥35B 214.1M USD | 12.06 | ¥75 0.46 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥314 1.94 USD |
+3.29
|
¥35B 214.08M USD | ¥129K 795.43 USD | ¥307 1.89 USD | ¥315 1.94 USD | ¥35B 214.08M USD | 20.15 | ¥16 0.1 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,465 21.37 USD |
+1.61
|
¥35B 213.88M USD | ¥13K 81.39 USD | ¥3,425 21.12 USD | ¥3,470 21.4 USD | ¥35B 213.88M USD | 9.81 | ¥353 2.18 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥821 5.06 USD |
-0.24
|
¥35B 213.22M USD | ¥24K 146.14 USD | ¥812 5.01 USD | ¥830 5.12 USD | ¥35B 213.22M USD | 9.22 | ¥89 0.55 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,600 589.48 USD |
+0.21
|
¥34B 212.61M USD | ¥808 4.98 USD | ¥95,600 589.48 USD | ¥96,200 593.18 USD | ¥34B 212.61M USD | 13.25 | ¥7K 44.49 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,239 13.81 USD |
+0.99
|
¥34B 211.88M USD | ¥17K 102.36 USD | ¥2,207 13.61 USD | ¥2,254 13.9 USD | ¥34B 211.88M USD | 14.82 | ¥151 0.93 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,036 6.39 USD |
+2.17
|
¥34B 211.45M USD | ¥147K 907.66 USD | ¥1,030 6.35 USD | ¥1,051 6.48 USD | ¥34B 211.45M USD | 15.38 | ¥67 0.42 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,465 9.03 USD |
+0.9
|
¥34B 211.3M USD | ¥22K 136.27 USD | ¥1,456 8.98 USD | ¥1,477 9.11 USD | ¥34B 211.3M USD | 9.93 | ¥148 0.91 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,050 24.97 USD |
+3.05
|
¥34B 211.18M USD | ¥3K 16.03 USD | ¥3,945 24.33 USD | ¥4,050 24.97 USD | ¥34B 211.18M USD | 7.41 | ¥546 3.37 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,309 14.24 USD |
+2.94
|
¥34B 210.27M USD | ¥35K 216.43 USD | ¥2,255 13.9 USD | ¥2,331 14.37 USD | ¥34B 210.27M USD | 8.26 | ¥280 1.72 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,494 9.21 USD |
+3.11
|
¥34B 210.26M USD | ¥124K 766.45 USD | ¥1,465 9.03 USD | ¥1,510 9.31 USD | ¥34B 210.26M USD | 70.37 | ¥21 0.13 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,388 8.56 USD |
+1.68
|
¥34B 210.24M USD | ¥17K 107.29 USD | ¥1,376 8.48 USD | ¥1,393 8.59 USD | ¥34B 210.24M USD | 8.71 | ¥159 0.98 USD | ||
|
Safie Inc.
4375.T
JP
|
¥610 3.76 USD |
+0.83
|
¥34B 209.93M USD | ¥90K 553.1 USD | ¥606 3.74 USD | ¥620 3.82 USD | ¥34B 209.93M USD | 71.42 | ¥9 0.05 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,170 19.55 USD |
+1.12
|
¥34B 209.76M USD | ¥6K 38.23 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥34B 209.76M USD | 10.78 | ¥294 1.81 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,321 14.31 USD |
-0.39
|
¥34B 209.2M USD | ¥7K 45.63 USD | ¥2,321 14.31 USD | ¥2,340 14.43 USD | ¥34B 209.2M USD | 6.86 | ¥338 2.09 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,600 22.2 USD |
-0.14
|
¥34B 208.9M USD | ¥500 3.08 USD | ¥3,585 22.11 USD | ¥3,600 22.2 USD | ¥34B 208.9M USD | 9.96 | ¥361 2.23 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,954 12.05 USD |
+0.31
|
¥34B 208.81M USD | ¥15K 91.88 USD | ¥1,948 12.01 USD | ¥1,967 12.13 USD | ¥34B 208.81M USD | 9.14 | ¥214 1.32 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥844 5.2 USD |
+0.36
|
¥34B 208.71M USD | ¥35K 218.28 USD | ¥840 5.18 USD | ¥849 5.24 USD | ¥34B 208.71M USD | 7.27 | ¥116 0.72 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,300 636.96 USD |
+1.08
|
¥34B 208.6M USD | ¥345 2.13 USD | ¥102,100 629.56 USD | ¥103,600 638.81 USD | ¥34B 208.6M USD | 12.99 | ¥8K 49.02 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,390 8.57 USD |
+0.51
|
¥34B 208.36M USD | ¥68K 420.53 USD | ¥1,367 8.43 USD | ¥1,420 8.76 USD | ¥34B 208.36M USD | 8.00 | ¥174 1.07 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥817 5.04 USD |
+2
|
¥34B 208.26M USD | ¥49K 300.91 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥34B 208.26M USD | 13.92 | ¥59 0.36 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,245 7.68 USD |
+3.66
|
¥34B 208.23M USD | ¥43K 262.68 USD | ¥1,224 7.55 USD | ¥1,251 7.71 USD | ¥34B 208.23M USD | 5.33 | ¥233 1.44 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,709 10.54 USD |
+1.97
|
¥34B 207.8M USD | ¥8K 48.71 USD | ¥1,675 10.33 USD | ¥1,718 10.59 USD | ¥34B 207.8M USD | 8.14 | ¥210 1.29 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,919 18 USD |
+8.03
|
¥34B 207.8M USD | ¥103K 633.88 USD | ¥2,811 17.33 USD | ¥2,922 18.02 USD | ¥34B 207.8M USD | 8.91 | ¥328 2.02 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,346 8.3 USD |
+1.82
|
¥34B 207.73M USD | ¥2K 9.87 USD | ¥1,339 8.26 USD | ¥1,351 8.33 USD | ¥34B 207.73M USD | 7.02 | ¥192 1.18 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,257 7.75 USD |
+1.7
|
¥33B 205.61M USD | ¥41K 254.04 USD | ¥1,248 7.7 USD | ¥1,264 7.79 USD | ¥33B 205.61M USD | 10.50 | ¥120 0.74 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,603 16.05 USD |
+2.68
|
¥33B 204.72M USD | ¥12K 73.99 USD | ¥2,573 15.87 USD | ¥2,630 16.22 USD | ¥33B 204.72M USD | 8.95 | ¥291 1.79 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,655 22.54 USD |
0
|
¥33B 204.34M USD | ¥3K 16.03 USD | ¥3,645 22.48 USD | ¥3,655 22.54 USD | ¥33B 204.34M USD | 23.00 | ¥159 0.98 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,462 9.01 USD |
+0.48
|
¥33B 204.15M USD | ¥15K 94.96 USD | ¥1,453 8.96 USD | ¥1,471 9.07 USD | ¥33B 204.15M USD | 7.44 | ¥196 1.21 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,348 8.31 USD |
+1.58
|
¥33B 203.08M USD | ¥14K 85.09 USD | ¥1,335 8.23 USD | ¥1,354 8.35 USD | ¥33B 203.08M USD | 0 | -¥86 -0.5 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,262 7.78 USD |
+0.88
|
¥33B 202.66M USD | ¥28K 169.57 USD | ¥1,252 7.72 USD | ¥1,264 7.79 USD | ¥33B 202.66M USD | 17.75 | ¥71 0.44 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥864 5.33 USD |
+1.65
|
¥33B 202.32M USD | ¥11K 69.06 USD | ¥851 5.25 USD | ¥864 5.33 USD | ¥33B 202.32M USD | 8.78 | ¥98 0.61 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,089 6.71 USD |
+2.74
|
¥33B 202.09M USD | ¥43K 263.91 USD | ¥1,063 6.55 USD | ¥1,092 6.73 USD | ¥33B 202.09M USD | 2.40 | ¥452 2.79 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥354 2.18 USD |
+0.85
|
¥33B 202.01M USD | ¥46K 282.41 USD | ¥350 2.16 USD | ¥354 2.18 USD | ¥33B 202.01M USD | 9.90 | ¥36 0.22 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥800 4.93 USD |
+1.14
|
¥33B 201.93M USD | ¥16K 101.12 USD | ¥796 4.91 USD | ¥803 4.95 USD | ¥33B 201.93M USD | 12.22 | ¥65 0.4 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,711 10.55 USD |
+1.36
|
¥33B 200.97M USD | ¥32K 199.78 USD | ¥1,693 10.44 USD | ¥1,713 10.56 USD | ¥33B 200.97M USD | 10.00 | ¥171 1.05 USD | ||
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,235 7.62 USD |
+4.4
|
¥33B 200.89M USD | ¥102K 628.95 USD | ¥1,196 7.37 USD | ¥1,245 7.68 USD | ¥33B 200.89M USD | 4.78 | ¥258 1.59 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,696 10.46 USD |
-0.29
|
¥33B 200.61M USD | ¥4K 22.81 USD | ¥1,681 10.37 USD | ¥1,696 10.46 USD | ¥33B 200.61M USD | 11.84 | ¥143 0.88 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,650 16.34 USD |
+0.15
|
¥32B 200.25M USD | ¥1K 6.17 USD | ¥2,646 16.32 USD | ¥2,658 16.39 USD | ¥32B 200.25M USD | 15.61 | ¥170 1.05 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,532 9.45 USD |
+1.59
|
¥32B 200.03M USD | ¥8K 47.48 USD | ¥1,513 9.33 USD | ¥1,534 9.46 USD | ¥32B 200.03M USD | 7.95 | ¥193 1.19 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥953 5.88 USD |
+0.63
|
¥32B 199.58M USD | ¥23K 139.35 USD | ¥944 5.82 USD | ¥955 5.89 USD | ¥32B 199.58M USD | 15.45 | ¥62 0.38 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,800 553.72 USD |
+0.79
|
¥32B 199.06M USD | ¥1K 7.55 USD | ¥89,500 551.87 USD | ¥90,400 557.42 USD | ¥32B 199.06M USD | 15.57 | ¥6K 35.56 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥725 4.47 USD |
+1.54
|
¥32B 198.72M USD | ¥47K 288.58 USD | ¥717 4.42 USD | ¥728 4.49 USD | ¥32B 198.72M USD | 16.43 | ¥44 0.27 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥551 3.4 USD |
+4.95
|
¥32B 197.97M USD | ¥121K 746.1 USD | ¥533 3.29 USD | ¥553 3.41 USD | ¥32B 197.97M USD | 10.96 | ¥50 0.31 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥701 4.32 USD |
+3.85
|
¥32B 197.09M USD | ¥238K 1.47K USD | ¥679 4.19 USD | ¥708 4.37 USD | ¥32B 197.09M USD | 3.86 | ¥181 1.12 USD | ||
MTI Ltd.
9438.T
JP
|
¥574 3.54 USD |
-2.55
|
¥32B 196.58M USD | ¥9K 54.26 USD | ¥573 3.53 USD | ¥594 3.66 USD | ¥32B 196.58M USD | 8.60 | ¥67 0.41 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥621 3.83 USD |
+1.14
|
¥32B 196.44M USD | ¥7K 43.78 USD | ¥614 3.79 USD | ¥623 3.84 USD | ¥32B 196.44M USD | 9.32 | ¥67 0.41 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,730 23 USD |
+10.19
|
¥32B 196.34M USD | ¥175K 1.08K USD | ¥3,525 21.74 USD | ¥3,805 23.46 USD | ¥32B 196.34M USD | 17.53 | ¥213 1.31 USD | ||
Marvelous Inc.
7844.T
JP
|
¥569 3.51 USD |
+1.43
|
¥32B 196.28M USD | ¥56K 344.69 USD | ¥558 3.44 USD | ¥572 3.53 USD | ¥32B 196.28M USD | 8.45 | ¥67 0.42 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,576 9.72 USD |
-1.5
|
¥32B 194.86M USD | ¥5K 29.6 USD | ¥1,574 9.71 USD | ¥1,598 9.85 USD | ¥32B 194.86M USD | 23.98 | ¥66 0.41 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,657 16.38 USD |
+0.34
|
¥32B 194.58M USD | ¥9K 54.26 USD | ¥2,626 16.19 USD | ¥2,681 16.53 USD | ¥32B 194.58M USD | 10.27 | ¥258 1.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
