Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,322 8.15 USD |
+1.38
|
¥37B 230.36M USD | ¥24K 150.45 USD | ¥1,314 8.1 USD | ¥1,334 8.23 USD | ¥37B 230.36M USD | 12.36 | ¥107 0.66 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,143 13.21 USD |
+2.93
|
¥37B 229.76M USD | ¥75K 459.99 USD | ¥2,098 12.94 USD | ¥2,145 13.23 USD | ¥37B 229.76M USD | 7.82 | ¥274 1.69 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,500 27.75 USD |
+2.62
|
¥37B 229.31M USD | ¥3K 18.5 USD | ¥4,455 27.47 USD | ¥4,530 27.93 USD | ¥37B 229.31M USD | 11.34 | ¥397 2.45 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,767 17.06 USD |
+0.47
|
¥37B 228.88M USD | ¥17K 102.97 USD | ¥2,761 17.02 USD | ¥2,794 17.23 USD | ¥37B 228.88M USD | 11.34 | ¥244 1.5 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,639 10.11 USD |
+4.6
|
¥37B 228.73M USD | ¥42K 258.36 USD | ¥1,591 9.81 USD | ¥1,640 10.11 USD | ¥37B 228.73M USD | 14.32 | ¥114 0.71 USD | ||
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,648 16.33 USD |
+3.28
|
¥37B 228.68M USD | ¥8K 48.71 USD | ¥2,603 16.05 USD | ¥2,650 16.34 USD | ¥37B 228.68M USD | 21.00 | ¥126 0.78 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,553 15.74 USD |
+10.57
|
¥37B 228.15M USD | ¥220K 1.35K USD | ¥2,405 14.83 USD | ¥2,559 15.78 USD | ¥37B 228.15M USD | 19.26 | ¥133 0.82 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,823 17.41 USD |
+1.8
|
¥37B 227.89M USD | ¥62K 382.92 USD | ¥2,788 17.19 USD | ¥2,879 17.75 USD | ¥37B 227.89M USD | 8.59 | ¥328 2.02 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,541 9.5 USD |
+0.59
|
¥37B 227.4M USD | ¥20K 123.32 USD | ¥1,533 9.45 USD | ¥1,541 9.5 USD | ¥37B 227.4M USD | 14.49 | ¥106 0.66 USD | ||
Yushiro Inc.
5013.T
JP
|
¥2,870 17.7 USD |
+2.76
|
¥37B 226.78M USD | ¥5K 33.3 USD | ¥2,828 17.44 USD | ¥2,894 17.84 USD | ¥37B 226.78M USD | 9.34 | ¥307 1.89 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,240 19.98 USD |
+3.02
|
¥37B 226.59M USD | ¥6K 38.85 USD | ¥3,195 19.7 USD | ¥3,265 20.13 USD | ¥37B 226.59M USD | 12.79 | ¥253 1.56 USD | ||
IBJ, Inc.
6071.T
JP
|
¥968 5.97 USD |
+6.02
|
¥37B 226.37M USD | ¥100K 616.61 USD | ¥917 5.65 USD | ¥968 5.97 USD | ¥37B 226.37M USD | 16.52 | ¥59 0.36 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,701 10.49 USD |
+5.99
|
¥37B 226.2M USD | ¥74K 458.14 USD | ¥1,614 9.95 USD | ¥1,702 10.49 USD | ¥37B 226.2M USD | 14.08 | ¥121 0.74 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,800 66.59 USD |
0
|
¥37B 225.87M USD | ¥500 3.08 USD | ¥10,800 66.59 USD | ¥10,920 67.33 USD | ¥37B 225.87M USD | 11.11 | ¥971 5.99 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥1,961 12.09 USD |
+1.08
|
¥37B 225.87M USD | ¥7K 41.31 USD | ¥1,946 12 USD | ¥1,962 12.1 USD | ¥37B 225.87M USD | 259.73 | ¥8 0.05 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,525 9.4 USD |
+1.67
|
¥37B 225.6M USD | ¥19K 117.77 USD | ¥1,510 9.31 USD | ¥1,531 9.44 USD | ¥37B 225.6M USD | 0 | -¥0 -0.002 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,389 8.56 USD |
+0.73
|
¥36B 224.02M USD | ¥35K 217.05 USD | ¥1,380 8.51 USD | ¥1,398 8.62 USD | ¥36B 224.02M USD | 13.28 | ¥105 0.64 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,296 7.99 USD |
+1.41
|
¥36B 223.87M USD | ¥41K 252.2 USD | ¥1,285 7.92 USD | ¥1,305 8.05 USD | ¥36B 223.87M USD | 3.40 | ¥381 2.35 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,152 7.1 USD |
+1.14
|
¥36B 222.73M USD | ¥9K 53.03 USD | ¥1,149 7.08 USD | ¥1,160 7.15 USD | ¥36B 222.73M USD | 6.52 | ¥177 1.09 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥937 5.78 USD |
+0.97
|
¥36B 222.64M USD | ¥26K 160.32 USD | ¥927 5.72 USD | ¥942 5.81 USD | ¥36B 222.64M USD | 14.23 | ¥66 0.41 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,395 14.77 USD |
+4.13
|
¥36B 221.96M USD | ¥6K 38.85 USD | ¥2,372 14.63 USD | ¥2,412 14.87 USD | ¥36B 221.96M USD | 8.88 | ¥270 1.66 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,559 15.78 USD |
+0.2
|
¥36B 221.33M USD | ¥600 3.7 USD | ¥2,554 15.75 USD | ¥2,583 15.93 USD | ¥36B 221.33M USD | 11.99 | ¥213 1.32 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,810 23.49 USD |
+1.6
|
¥36B 221.23M USD | ¥2K 11.1 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥36B 221.23M USD | 17.83 | ¥214 1.32 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,915 17.97 USD |
+1.07
|
¥36B 220.02M USD | ¥2K 15.42 USD | ¥2,893 17.84 USD | ¥2,934 18.09 USD | ¥36B 220.02M USD | 7.91 | ¥368 2.27 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,798 11.09 USD |
+4.84
|
¥36B 219.95M USD | ¥62K 382.92 USD | ¥1,716 10.58 USD | ¥1,800 11.1 USD | ¥36B 219.95M USD | 12.03 | ¥149 0.92 USD | ||
FTGroup Co Ltd
2763.T
JP
|
¥1,199 7.39 USD |
0
|
¥36B 219.79M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 219.79M USD | 0 | ¥0 0 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥363 2.24 USD |
+4.31
|
¥36B 219.59M USD | ¥73K 449.51 USD | ¥356 2.2 USD | ¥368 2.27 USD | ¥36B 219.59M USD | 11.28 | ¥32 0.2 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,296 14.16 USD |
+1.19
|
¥36B 219.36M USD | ¥2K 12.33 USD | ¥2,269 13.99 USD | ¥2,351 14.5 USD | ¥36B 219.36M USD | 9.93 | ¥231 1.42 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,354 8.35 USD |
+0.97
|
¥35B 218.25M USD | ¥12K 72.14 USD | ¥1,339 8.26 USD | ¥1,362 8.4 USD | ¥35B 218.25M USD | 170.31 | ¥8 0.05 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,499 9.24 USD |
+0.07
|
¥35B 217.94M USD | ¥42K 260.83 USD | ¥1,499 9.24 USD | ¥1,525 9.4 USD | ¥35B 217.94M USD | 7.58 | ¥198 1.22 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,280 14.06 USD |
+1.51
|
¥35B 217.83M USD | ¥4K 26.51 USD | ¥2,262 13.95 USD | ¥2,280 14.06 USD | ¥35B 217.83M USD | 12.56 | ¥181 1.12 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,297 14.16 USD |
0
|
¥35B 217.2M USD | ¥4K 21.58 USD | ¥2,230 13.75 USD | ¥2,350 14.49 USD | ¥35B 217.2M USD | 30.79 | ¥75 0.46 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,686 10.4 USD |
+2.37
|
¥35B 217.13M USD | ¥56K 345.3 USD | ¥1,666 10.27 USD | ¥1,707 10.53 USD | ¥35B 217.13M USD | 14.46 | ¥117 0.72 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,838 17.5 USD |
+2.35
|
¥35B 215.77M USD | ¥16K 99.89 USD | ¥2,781 17.15 USD | ¥2,856 17.61 USD | ¥35B 215.77M USD | 11.71 | ¥242 1.49 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,939 18.12 USD |
+2.37
|
¥35B 215.64M USD | ¥3K 20.96 USD | ¥2,903 17.9 USD | ¥2,949 18.18 USD | ¥35B 215.64M USD | 7.97 | ¥369 2.27 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,170 13.38 USD |
+3.48
|
¥35B 215.6M USD | ¥92K 568.52 USD | ¥2,131 13.14 USD | ¥2,182 13.45 USD | ¥35B 215.6M USD | 11.82 | ¥184 1.13 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,512 15.49 USD |
+5.06
|
¥35B 215.5M USD | ¥10K 62.28 USD | ¥2,436 15.02 USD | ¥2,514 15.5 USD | ¥35B 215.5M USD | 10.18 | ¥247 1.52 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥96,700 596.27 USD |
+1.58
|
¥35B 215.05M USD | ¥749 4.62 USD | ¥95,900 591.33 USD | ¥97,000 598.12 USD | ¥35B 215.05M USD | 13.43 | ¥7K 44.39 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,432 8.83 USD |
+4.45
|
¥35B 214.66M USD | ¥61K 374.28 USD | ¥1,371 8.45 USD | ¥1,435 8.85 USD | ¥35B 214.66M USD | 8.24 | ¥174 1.07 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,262 7.78 USD |
+2.11
|
¥35B 213.99M USD | ¥6K 37.61 USD | ¥1,236 7.62 USD | ¥1,262 7.78 USD | ¥35B 213.99M USD | 17.41 | ¥72 0.45 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,016 6.26 USD |
+2.21
|
¥35B 213.12M USD | ¥18K 111.61 USD | ¥1,004 6.19 USD | ¥1,019 6.28 USD | ¥35B 213.12M USD | 13.39 | ¥76 0.47 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥6,850 42.24 USD |
+2.09
|
¥35B 213.03M USD | ¥1K 7.4 USD | ¥6,850 42.24 USD | ¥7,000 43.16 USD | ¥35B 213.03M USD | 18.83 | ¥364 2.24 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥346 2.13 USD |
+2.67
|
¥34B 212.29M USD | ¥288K 1.78K USD | ¥333 2.05 USD | ¥349 2.15 USD | ¥34B 212.29M USD | 18.67 | ¥19 0.11 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,435 21.18 USD |
+1.03
|
¥34B 212.03M USD | ¥14K 86.33 USD | ¥3,420 21.09 USD | ¥3,455 21.3 USD | ¥34B 212.03M USD | 9.72 | ¥353 2.18 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,037 6.39 USD |
+3.39
|
¥34B 211.65M USD | ¥111K 686.91 USD | ¥1,011 6.23 USD | ¥1,037 6.39 USD | ¥34B 211.65M USD | 15.40 | ¥67 0.42 USD | ||
|
Safie Inc.
4375.T
JP
|
¥614 3.79 USD |
+4.78
|
¥34B 211.31M USD | ¥50K 311.39 USD | ¥594 3.66 USD | ¥614 3.79 USD | ¥34B 211.31M USD | 74.24 | ¥8 0.05 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥923 5.69 USD |
+2.67
|
¥34B 210.43M USD | ¥36K 223.83 USD | ¥908 5.6 USD | ¥924 5.7 USD | ¥34B 210.43M USD | 11.02 | ¥84 0.52 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥810 4.99 USD |
+2.53
|
¥34B 210.36M USD | ¥40K 244.8 USD | ¥800 4.93 USD | ¥827 5.1 USD | ¥34B 210.36M USD | 9.10 | ¥89 0.55 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,333 14.39 USD |
+2.6
|
¥34B 210.28M USD | ¥12K 77.08 USD | ¥2,297 14.16 USD | ¥2,348 14.48 USD | ¥34B 210.28M USD | 7.06 | ¥330 2.04 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,372 14.63 USD |
+1.41
|
¥34B 210.13M USD | ¥20K 123.94 USD | ¥2,368 14.6 USD | ¥2,420 14.92 USD | ¥34B 210.13M USD | 9.20 | ¥258 1.59 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,216 13.66 USD |
+1.23
|
¥34B 209.7M USD | ¥18K 110.37 USD | ¥2,197 13.55 USD | ¥2,238 13.8 USD | ¥34B 209.7M USD | 14.67 | ¥151 0.93 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥307 1.89 USD |
+3.02
|
¥34B 209.31M USD | ¥158K 976.1 USD | ¥305 1.88 USD | ¥313 1.93 USD | ¥34B 209.31M USD | 20.09 | ¥15 0.09 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,957 12.07 USD |
+1.19
|
¥34B 209.13M USD | ¥14K 83.24 USD | ¥1,946 12 USD | ¥1,957 12.07 USD | ¥34B 209.13M USD | 9.22 | ¥212 1.31 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥103,500 638.2 USD |
+1.97
|
¥34B 209M USD | ¥157 0.97 USD | ¥101,200 624.01 USD | ¥103,700 639.43 USD | ¥34B 209M USD | 13.10 | ¥8K 48.69 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥845 5.21 USD |
+2.55
|
¥34B 208.96M USD | ¥53K 327.42 USD | ¥833 5.14 USD | ¥849 5.24 USD | ¥34B 208.96M USD | 7.28 | ¥116 0.72 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,446 8.92 USD |
+1.97
|
¥34B 208.56M USD | ¥13K 80.78 USD | ¥1,432 8.83 USD | ¥1,447 8.92 USD | ¥34B 208.56M USD | 10.03 | ¥144 0.89 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥881 5.43 USD |
+1.73
|
¥34B 208.19M USD | ¥62K 381.07 USD | ¥873 5.38 USD | ¥895 5.52 USD | ¥34B 208.19M USD | 11.87 | ¥74 0.46 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,374 8.47 USD |
+2.16
|
¥34B 208.12M USD | ¥30K 188.07 USD | ¥1,359 8.38 USD | ¥1,375 8.48 USD | ¥34B 208.12M USD | 8.75 | ¥157 0.97 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,135 19.33 USD |
+2.96
|
¥34B 207.45M USD | ¥9K 56.73 USD | ¥3,085 19.02 USD | ¥3,145 19.39 USD | ¥34B 207.45M USD | 10.67 | ¥294 1.81 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,258 7.76 USD |
+2.36
|
¥34B 207.3M USD | ¥6K 34.53 USD | ¥1,230 7.58 USD | ¥1,260 7.77 USD | ¥34B 207.3M USD | 7.99 | ¥157 0.97 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,343 8.28 USD |
+6
|
¥34B 207.26M USD | ¥10K 62.28 USD | ¥1,297 8 USD | ¥1,350 8.32 USD | ¥34B 207.26M USD | 7.31 | ¥184 1.13 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,570 22.01 USD |
+0.56
|
¥34B 207.16M USD | ¥500 3.08 USD | ¥3,565 21.98 USD | ¥3,620 22.32 USD | ¥34B 207.16M USD | 10.03 | ¥356 2.19 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥812 5.01 USD |
+1.5
|
¥34B 206.99M USD | ¥8K 47.48 USD | ¥804 4.96 USD | ¥816 5.03 USD | ¥34B 206.99M USD | 13.83 | ¥59 0.36 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,405 8.66 USD |
+2.41
|
¥33B 205.62M USD | ¥22K 135.66 USD | ¥1,350 8.32 USD | ¥1,409 8.69 USD | ¥33B 205.62M USD | 23.88 | ¥59 0.36 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,460 9 USD |
+7.43
|
¥33B 205.47M USD | ¥69K 423 USD | ¥1,371 8.45 USD | ¥1,470 9.06 USD | ¥33B 205.47M USD | 68.77 | ¥21 0.13 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,686 10.4 USD |
+2.8
|
¥33B 205M USD | ¥6K 37.61 USD | ¥1,656 10.21 USD | ¥1,686 10.4 USD | ¥33B 205M USD | 8.21 | ¥205 1.27 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,223 7.54 USD |
+3.82
|
¥33B 204.56M USD | ¥26K 159.09 USD | ¥1,187 7.32 USD | ¥1,223 7.54 USD | ¥33B 204.56M USD | 5.34 | ¥229 1.41 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,246 13.85 USD |
+3.12
|
¥33B 204.53M USD | ¥26K 158.47 USD | ¥2,200 13.57 USD | ¥2,253 13.89 USD | ¥33B 204.53M USD | 8.27 | ¥271 1.67 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,915 24.14 USD |
+1.69
|
¥33B 204.15M USD | ¥600 3.7 USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥33B 204.15M USD | 7.16 | ¥546 3.37 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,460 9 USD |
+3.91
|
¥33B 203.88M USD | ¥26K 157.24 USD | ¥1,420 8.76 USD | ¥1,460 9 USD | ¥33B 203.88M USD | 7.69 | ¥190 1.17 USD | ||
MTI Ltd.
9438.T
JP
|
¥594 3.66 USD |
+6.07
|
¥33B 203.43M USD | ¥26K 160.32 USD | ¥583 3.59 USD | ¥597 3.68 USD | ¥33B 203.43M USD | 9.36 | ¥63 0.39 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,635 22.41 USD |
-0.68
|
¥33B 203.22M USD | ¥2K 14.18 USD | ¥3,590 22.14 USD | ¥3,650 22.51 USD | ¥33B 203.22M USD | 22.88 | ¥159 0.98 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,717 10.59 USD |
+3
|
¥33B 203.1M USD | ¥13K 80.78 USD | ¥1,675 10.33 USD | ¥1,730 10.67 USD | ¥33B 203.1M USD | 11.99 | ¥143 0.88 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,239 7.64 USD |
+4.47
|
¥33B 202.67M USD | ¥48K 294.74 USD | ¥1,217 7.5 USD | ¥1,258 7.76 USD | ¥33B 202.67M USD | 10.35 | ¥120 0.74 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,259 7.76 USD |
+1.7
|
¥33B 202.18M USD | ¥32K 194.85 USD | ¥1,243 7.66 USD | ¥1,264 7.79 USD | ¥33B 202.18M USD | 17.90 | ¥70 0.43 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,657 16.38 USD |
+6.2
|
¥33B 201.75M USD | ¥9K 53.03 USD | ¥2,607 16.08 USD | ¥2,657 16.38 USD | ¥33B 201.75M USD | 9.30 | ¥286 1.76 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,336 8.24 USD |
+3.01
|
¥33B 201.27M USD | ¥15K 91.26 USD | ¥1,313 8.1 USD | ¥1,336 8.24 USD | ¥33B 201.27M USD | 0 | -¥86 -0.5 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,500 558.04 USD |
+1.57
|
¥33B 200.61M USD | ¥1K 6.88 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥33B 200.61M USD | 15.69 | ¥6K 35.56 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,146 7.07 USD |
+6.21
|
¥33B 200.47M USD | ¥54K 333.59 USD | ¥1,079 6.65 USD | ¥1,146 7.07 USD | ¥33B 200.47M USD | 9.08 | ¥126 0.78 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,387 14.72 USD |
+3.65
|
¥32B 200.23M USD | ¥12K 72.76 USD | ¥2,262 13.95 USD | ¥2,387 14.72 USD | ¥32B 200.23M USD | 9.40 | ¥254 1.57 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,230 7.58 USD |
+6.03
|
¥32B 200.08M USD | ¥49K 302.76 USD | ¥1,166 7.19 USD | ¥1,234 7.61 USD | ¥32B 200.08M USD | 4.85 | ¥253 1.56 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,646 16.32 USD |
0
|
¥32B 199.95M USD | ¥600 3.7 USD | ¥2,646 16.32 USD | ¥2,655 16.37 USD | ¥32B 199.95M USD | 15.59 | ¥170 1.05 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥792 4.88 USD |
+1.15
|
¥32B 199.91M USD | ¥13K 80.78 USD | ¥791 4.88 USD | ¥798 4.92 USD | ¥32B 199.91M USD | 12.10 | ¥65 0.4 USD | ||
Marvelous Inc.
7844.T
JP
|
¥579 3.57 USD |
+6.04
|
¥32B 199.73M USD | ¥135K 831.2 USD | ¥551 3.4 USD | ¥580 3.58 USD | ¥32B 199.73M USD | 8.83 | ¥66 0.4 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,697 10.46 USD |
+1.5
|
¥32B 199.32M USD | ¥40K 245.41 USD | ¥1,681 10.37 USD | ¥1,706 10.52 USD | ¥32B 199.32M USD | 10.02 | ¥169 1.04 USD | ||
Innotech Corporation
9880.T
JP
|
¥2,799 17.26 USD |
+6.47
|
¥32B 199.25M USD | ¥51K 315.71 USD | ¥2,664 16.43 USD | ¥2,800 17.27 USD | ¥32B 199.25M USD | 8.78 | ¥319 1.96 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥349 2.15 USD |
+1.75
|
¥32B 199.15M USD | ¥17K 104.82 USD | ¥347 2.14 USD | ¥351 2.16 USD | ¥32B 199.15M USD | 9.76 | ¥36 0.22 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,532 15.61 USD |
+2.72
|
¥32B 199.13M USD | ¥16K 96.19 USD | ¥2,492 15.37 USD | ¥2,543 15.68 USD | ¥32B 199.13M USD | 8.96 | ¥283 1.74 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,519 9.37 USD |
+1.61
|
¥32B 198.34M USD | ¥12K 71.53 USD | ¥1,499 9.24 USD | ¥1,527 9.42 USD | ¥32B 198.34M USD | 7.95 | ¥191 1.18 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,066 6.57 USD |
+2.3
|
¥32B 197.82M USD | ¥15K 91.26 USD | ¥1,040 6.41 USD | ¥1,071 6.6 USD | ¥32B 197.82M USD | 2.35 | ¥452 2.79 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥944 5.82 USD |
+1.61
|
¥32B 197.7M USD | ¥29K 180.67 USD | ¥934 5.76 USD | ¥948 5.85 USD | ¥32B 197.7M USD | 15.60 | ¥60 0.37 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥720 4.44 USD |
+1.84
|
¥32B 197.35M USD | ¥32K 198.55 USD | ¥711 4.38 USD | ¥722 4.45 USD | ¥32B 197.35M USD | 16.48 | ¥44 0.27 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥699 4.31 USD |
+7.21
|
¥32B 196.53M USD | ¥161K 992.13 USD | ¥682 4.21 USD | ¥700 4.32 USD | ¥32B 196.53M USD | 3.85 | ¥181 1.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥839 5.17 USD |
+1.82
|
¥32B 196.47M USD | ¥10K 63.51 USD | ¥830 5.12 USD | ¥839 5.17 USD | ¥32B 196.47M USD | 8.80 | ¥95 0.59 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,583 9.76 USD |
+1.09
|
¥32B 195.73M USD | ¥4K 25.28 USD | ¥1,583 9.76 USD | ¥1,598 9.85 USD | ¥32B 195.73M USD | 24.09 | ¥66 0.41 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥617 3.8 USD |
+0.98
|
¥32B 195.17M USD | ¥4K 25.9 USD | ¥611 3.77 USD | ¥619 3.82 USD | ¥32B 195.17M USD | 9.31 | ¥66 0.41 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,755 23.15 USD |
-0.4
|
¥31B 193.46M USD | ¥3K 19.12 USD | ¥3,745 23.09 USD | ¥3,765 23.22 USD | ¥31B 193.46M USD | 24.74 | ¥152 0.94 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,483 9.14 USD |
+5.78
|
¥31B 193.04M USD | ¥70K 429.78 USD | ¥1,448 8.93 USD | ¥1,484 9.15 USD | ¥31B 193.04M USD | 9.06 | ¥164 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
