Ergebnisseite 16 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toho Co., Ltd. 8142.T | ¥1,312 8.86 USD |
+0.15
|
¥42B 282.38M USD | ¥18K 124.88 USD | ¥1,301 8.78 USD | ¥1,322 8.92 USD | ¥42B 282.38M USD | 9.17 | ¥143 0.96 USD | ||
| Key Coffee Inc. 2594.T | ¥1,952 13.18 USD |
+1.09
|
¥42B 282.29M USD | ¥36K 243.01 USD | ¥1,930 13.03 USD | ¥1,954 13.19 USD | ¥42B 282.29M USD | 72.21 | ¥27 0.18 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,675 18.06 USD |
-1.11
|
¥42B 282.17M USD | ¥3K 18.23 USD | ¥2,674 18.05 USD | ¥2,714 18.32 USD | ¥42B 282.17M USD | 11.32 | ¥236 1.59 USD | ||
| PIA Corporation 4337.T | ¥2,698 18.21 USD |
+1.16
|
¥41B 279.5M USD | ¥6K 41.85 USD | ¥2,686 18.13 USD | ¥2,715 18.33 USD | ¥41B 279.5M USD | 12.47 | ¥216 1.46 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥1,664 11.23 USD |
0
|
¥41B 277.65M USD | ¥10K 67.5 USD | ¥1,657 11.19 USD | ¥1,687 11.39 USD | ¥41B 277.65M USD | 16.18 | ¥103 0.69 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,840 19.17 USD |
+1.18
|
¥41B 277.56M USD | ¥400 2.7 USD | ¥2,840 19.17 USD | ¥2,840 19.17 USD | ¥41B 277.56M USD | 13.76 | ¥206 1.39 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,060 20.66 USD |
+1.66
|
¥41B 277.09M USD | ¥18K 124.88 USD | ¥3,035 20.49 USD | ¥3,085 20.82 USD | ¥41B 277.09M USD | 11.06 | ¥277 1.87 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,228 8.29 USD |
+1.74
|
¥41B 276.64M USD | ¥12K 78.98 USD | ¥1,209 8.16 USD | ¥1,230 8.3 USD | ¥41B 276.64M USD | 16.70 | ¥74 0.5 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,624 10.96 USD |
+6.56
|
¥41B 276.05M USD | ¥68K 461.04 USD | ¥1,562 10.54 USD | ¥1,639 11.06 USD | ¥41B 276.05M USD | 49.10 | ¥33 0.22 USD | ||
| Quick Co.,Ltd. 4318.T | ¥726 4.9 USD |
+0.97
|
¥41B 275.04M USD | ¥30K 204.53 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥41B 275.04M USD | 9.79 | ¥74 0.5 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,800 761.43 USD |
-0.27
|
¥41B 274.62M USD | ¥192 1.3 USD | ¥112,200 757.38 USD | ¥114,000 769.53 USD | ¥41B 274.62M USD | 15.04 | ¥8K 50.62 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,916 12.93 USD |
+0.68
|
¥41B 274M USD | ¥4K 24.3 USD | ¥1,908 12.88 USD | ¥1,917 12.94 USD | ¥41B 274M USD | 12.52 | ¥153 1.03 USD | ||
| Okabe Co., Ltd. 5959.T | ¥904 6.1 USD |
+0.11
|
¥40B 272.77M USD | ¥53K 360.46 USD | ¥904 6.1 USD | ¥917 6.19 USD | ¥40B 272.77M USD | 12.59 | ¥72 0.48 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,074 14 USD |
+2.17
|
¥40B 272.45M USD | ¥7K 49.28 USD | ¥2,043 13.79 USD | ¥2,099 14.17 USD | ¥40B 272.45M USD | 17.67 | ¥117 0.79 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥3,290 22.21 USD |
-2.37
|
¥40B 272.38M USD | ¥21K 142.43 USD | ¥3,290 22.21 USD | ¥3,380 22.82 USD | ¥40B 272.38M USD | 10.06 | ¥327 2.21 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,520 10.26 USD |
+1.06
|
¥40B 272.1M USD | ¥44K 294.99 USD | ¥1,518 10.25 USD | ¥1,533 10.35 USD | ¥40B 272.1M USD | 12.35 | ¥123 0.83 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,189 8.03 USD |
+0.17
|
¥40B 272.05M USD | ¥10K 66.15 USD | ¥1,183 7.99 USD | ¥1,202 8.11 USD | ¥40B 272.05M USD | 4.89 | ¥243 1.64 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,254 8.46 USD |
+0.24
|
¥40B 271.58M USD | ¥20K 135.01 USD | ¥1,250 8.44 USD | ¥1,281 8.65 USD | ¥40B 271.58M USD | 9.16 | ¥137 0.92 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥11,360 76.68 USD |
+3.27
|
¥40B 270.4M USD | ¥6K 37.8 USD | ¥10,930 73.78 USD | ¥11,430 77.16 USD | ¥40B 270.4M USD | 12.33 | ¥921 6.21 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥962 6.49 USD |
+0.73
|
¥40B 270.3M USD | ¥39K 262.59 USD | ¥957 6.46 USD | ¥965 6.51 USD | ¥40B 270.3M USD | 12.36 | ¥78 0.53 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,639 17.81 USD |
-0.11
|
¥40B 269.87M USD | ¥23K 155.93 USD | ¥2,639 17.81 USD | ¥2,696 18.2 USD | ¥40B 269.87M USD | 8.95 | ¥295 1.99 USD | ||
| Seikagaku Corporation 4548.T | ¥732 4.94 USD |
-0.68
|
¥40B 269.8M USD | ¥43K 290.94 USD | ¥726 4.9 USD | ¥739 4.99 USD | ¥40B 269.8M USD | 27.14 | ¥27 0.18 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,140 27.95 USD |
+0.61
|
¥40B 269.28M USD | ¥5K 35.1 USD | ¥4,125 27.84 USD | ¥4,140 27.95 USD | ¥40B 269.28M USD | 22.50 | ¥184 1.24 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,695 11.44 USD |
+1.01
|
¥40B 268.82M USD | ¥52K 353.71 USD | ¥1,689 11.4 USD | ¥1,719 11.6 USD | ¥40B 268.82M USD | 5.98 | ¥283 1.91 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,913 19.66 USD |
+4.9
|
¥40B 268.71M USD | ¥34K 232.21 USD | ¥2,827 19.08 USD | ¥2,950 19.91 USD | ¥40B 268.71M USD | 13.39 | ¥217 1.47 USD | ||
| Soliton Systems K.K. 3040.T | ¥2,145 14.48 USD |
-0.51
|
¥40B 268.47M USD | ¥22K 147.16 USD | ¥2,141 14.45 USD | ¥2,191 14.79 USD | ¥40B 268.47M USD | 17.30 | ¥124 0.84 USD | ||
| Nakano Corporation 1827.T | ¥1,148 7.75 USD |
-2.21
|
¥39B 266.3M USD | ¥5K 36.45 USD | ¥1,148 7.75 USD | ¥1,176 7.94 USD | ¥39B 266.3M USD | 8.99 | ¥128 0.86 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,620 17.69 USD |
-0.11
|
¥39B 265.81M USD | ¥4K 30.38 USD | ¥2,586 17.46 USD | ¥2,635 17.79 USD | ¥39B 265.81M USD | 11.23 | ¥233 1.57 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,740 11.75 USD |
+1.4
|
¥39B 265.78M USD | ¥49K 328.06 USD | ¥1,723 11.63 USD | ¥1,764 11.91 USD | ¥39B 265.78M USD | 14.28 | ¥122 0.82 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,374 9.27 USD |
-0.15
|
¥39B 265.77M USD | ¥17K 113.4 USD | ¥1,373 9.27 USD | ¥1,390 9.38 USD | ¥39B 265.77M USD | 25.80 | ¥53 0.36 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥168 1.13 USD |
+2.44
|
¥39B 265.27M USD | ¥48K 321.99 USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥637 4.3 USD |
+1.76
|
¥39B 264.75M USD | ¥14K 95.85 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥39B 264.75M USD | 10.81 | ¥59 0.4 USD | ||
| Avant Group Corporation 3836.T | ¥1,138 7.68 USD |
+1.43
|
¥39B 264.66M USD | ¥24K 162.01 USD | ¥1,124 7.59 USD | ¥1,140 7.7 USD | ¥39B 264.66M USD | 11.55 | ¥99 0.66 USD | ||
| Ya-Man Ltd. 6630.T | ¥710 4.79 USD |
+0.57
|
¥39B 263.7M USD | ¥10K 66.83 USD | ¥706 4.77 USD | ¥712 4.81 USD | ¥39B 263.7M USD | 0 | -¥9 -0.06 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,814 12.25 USD |
+0.61
|
¥39B 262.96M USD | ¥13K 85.05 USD | ¥1,810 12.22 USD | ¥1,821 12.29 USD | ¥39B 262.96M USD | 21.72 | ¥83 0.56 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥645 4.35 USD |
+0.94
|
¥39B 262.25M USD | ¥119K 800.58 USD | ¥642 4.33 USD | ¥654 4.41 USD | ¥39B 262.25M USD | 12.57 | ¥51 0.35 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,438 9.71 USD |
+0.7
|
¥39B 262.13M USD | ¥40K 266.64 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥39B 262.13M USD | 9.96 | ¥144 0.97 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥2,771 18.71 USD |
+1.28
|
¥39B 261.9M USD | ¥9K 63.45 USD | ¥2,724 18.39 USD | ¥2,787 18.81 USD | ¥39B 261.9M USD | 15.84 | ¥175 1.18 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,100 675.7 USD |
-0.3
|
¥39B 260.77M USD | ¥391 2.64 USD | ¥99,800 673.68 USD | ¥100,800 680.43 USD | ¥39B 260.77M USD | 14.92 | ¥7K 45.27 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,062 13.92 USD |
-0.63
|
¥39B 260M USD | ¥2K 14.18 USD | ¥2,060 13.91 USD | ¥2,062 13.92 USD | ¥39B 260M USD | 26.08 | ¥79 0.53 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,800 720.93 USD |
-0.19
|
¥38B 259.17M USD | ¥258 1.74 USD | ¥106,300 717.55 USD | ¥107,300 724.31 USD | ¥38B 259.17M USD | 18.51 | ¥6K 38.93 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,645 31.36 USD |
-0.32
|
¥38B 258.87M USD | ¥5K 33.08 USD | ¥4,630 31.25 USD | ¥4,740 32 USD | ¥38B 258.87M USD | 10.75 | ¥432 2.92 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥386 2.61 USD |
+0.52
|
¥38B 258.4M USD | ¥85K 574.45 USD | ¥383 2.59 USD | ¥387 2.61 USD | ¥38B 258.4M USD | 9.27 | ¥42 0.28 USD | ||
| Takara & Company Ltd. 7921.T | ¥2,962 19.99 USD |
+1.09
|
¥38B 258.08M USD | ¥4K 29.03 USD | ¥2,940 19.85 USD | ¥2,980 20.12 USD | ¥38B 258.08M USD | 9.24 | ¥320 2.16 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,364 9.21 USD |
-0.07
|
¥38B 256.68M USD | ¥23K 153.23 USD | ¥1,363 9.2 USD | ¥1,378 9.3 USD | ¥38B 256.68M USD | 11.11 | ¥123 0.83 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,333 9 USD |
+0.98
|
¥38B 256.63M USD | ¥10K 64.13 USD | ¥1,325 8.94 USD | ¥1,347 9.09 USD | ¥38B 256.63M USD | 8.77 | ¥152 1.03 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,840 46.17 USD |
+0.74
|
¥38B 256.58M USD | ¥300 2.03 USD | ¥6,840 46.17 USD | ¥6,840 46.17 USD | ¥38B 256.58M USD | 14.03 | ¥488 3.29 USD | ||
| FFRI Security, Inc. 3692.T | ¥4,790 32.33 USD |
-3.04
|
¥38B 255.75M USD | ¥106K 714.18 USD | ¥4,750 32.06 USD | ¥5,040 34.02 USD | ¥38B 255.75M USD | 34.50 | ¥139 0.94 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,166 14.62 USD |
-1.55
|
¥38B 254.23M USD | ¥110K 739.16 USD | ¥2,160 14.58 USD | ¥2,229 15.05 USD | ¥38B 254.23M USD | 14.82 | ¥146 0.99 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,553 10.48 USD |
-0.19
|
¥38B 253.62M USD | ¥22K 151.21 USD | ¥1,553 10.48 USD | ¥1,573 10.62 USD | ¥38B 253.62M USD | 0 | -¥1 -0.006 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,740 25.25 USD |
+2.18
|
¥37B 253.01M USD | ¥11K 72.23 USD | ¥3,720 25.11 USD | ¥3,760 25.38 USD | ¥37B 253.01M USD | 9.53 | ¥392 2.65 USD | ||
| NSW Inc. 9739.T | ¥2,513 16.96 USD |
-0.32
|
¥37B 252.74M USD | ¥4K 26.33 USD | ¥2,510 16.94 USD | ¥2,571 17.35 USD | ¥37B 252.74M USD | 10.08 | ¥249 1.68 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
| AJIS Co., Ltd. 4659.T | ¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥600 4.05 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,550 17.21 USD |
+0.79
|
¥37B 251.73M USD | ¥46K 309.84 USD | ¥2,550 17.21 USD | ¥2,596 17.52 USD | ¥37B 251.73M USD | 4.63 | ¥551 3.72 USD | ||
| Kondotec Inc. 7438.T | ¥1,451 9.79 USD |
+1.54
|
¥37B 251.09M USD | ¥18K 119.48 USD | ¥1,434 9.68 USD | ¥1,458 9.84 USD | ¥37B 251.09M USD | 11.25 | ¥129 0.87 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,360 49.68 USD |
0
|
¥37B 250.58M USD | ¥800 5.4 USD | ¥7,280 49.14 USD | ¥7,380 49.82 USD | ¥37B 250.58M USD | 11.84 | ¥621 4.19 USD | ||
| Takebishi Corporation 7510.T | ¥2,310 15.59 USD |
+0.3
|
¥37B 249.91M USD | ¥7K 49.28 USD | ¥2,307 15.57 USD | ¥2,349 15.86 USD | ¥37B 249.91M USD | 12.50 | ¥185 1.25 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥531 3.58 USD |
+1.14
|
¥37B 249.54M USD | ¥90K 607.53 USD | ¥527 3.56 USD | ¥539 3.64 USD | ¥37B 249.54M USD | 21.56 | ¥25 0.17 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥3,250 21.94 USD |
-2.84
|
¥37B 248.82M USD | ¥30K 201.83 USD | ¥3,225 21.77 USD | ¥3,465 23.39 USD | ¥37B 248.82M USD | 17.16 | ¥189 1.28 USD | ||
| JALCO Holdings Inc. 6625.T | ¥333 2.25 USD |
0
|
¥37B 248.54M USD | ¥132K 890.36 USD | ¥332 2.24 USD | ¥343 2.32 USD | ¥37B 248.54M USD | 20.40 | ¥16 0.11 USD | ||
| Watami Co., Ltd. 7522.T | ¥918 6.2 USD |
-0.11
|
¥37B 248.52M USD | ¥17K 116.78 USD | ¥916 6.18 USD | ¥923 6.23 USD | ¥37B 248.52M USD | 10.14 | ¥91 0.61 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,400 758.73 USD |
+0.36
|
¥37B 248.48M USD | ¥496 3.35 USD | ¥111,400 751.98 USD | ¥112,800 761.43 USD | ¥37B 248.48M USD | 13.47 | ¥8K 56.32 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,823 12.31 USD |
+1.28
|
¥37B 248.34M USD | ¥8K 51.98 USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥37B 248.34M USD | 22.45 | ¥81 0.55 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,533 17.1 USD |
+1.52
|
¥37B 248.22M USD | ¥11K 72.9 USD | ¥2,498 16.86 USD | ¥2,560 17.28 USD | ¥37B 248.22M USD | 5.75 | ¥440 2.97 USD | ||
| Hagiwara Electric Holdings Co Ltd 7467.T | ¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,398 9.44 USD |
+4.41
|
¥37B 247.49M USD | ¥28K 186.98 USD | ¥1,330 8.98 USD | ¥1,399 9.44 USD | ¥37B 247.49M USD | 9.38 | ¥149 1.01 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥84,900 573.1 USD |
-1.28
|
¥36B 246.1M USD | ¥1K 9.5 USD | ¥84,600 571.07 USD | ¥86,100 581.2 USD | ¥36B 246.1M USD | 13.04 | ¥7K 43.95 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,363 9.2 USD |
-0.37
|
¥36B 245.83M USD | ¥4K 30.38 USD | ¥1,355 9.15 USD | ¥1,364 9.21 USD | ¥36B 245.83M USD | 57.92 | ¥24 0.16 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,271 8.58 USD |
-0.63
|
¥36B 245.06M USD | ¥19K 128.26 USD | ¥1,270 8.57 USD | ¥1,287 8.69 USD | ¥36B 245.06M USD | 21.60 | ¥59 0.4 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,455 30.07 USD |
-1
|
¥36B 244.23M USD | ¥2K 16.88 USD | ¥4,455 30.07 USD | ¥4,500 30.38 USD | ¥36B 244.23M USD | 10.04 | ¥444 3 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,835 19.14 USD |
-1.8
|
¥36B 244.09M USD | ¥11K 76.95 USD | ¥2,835 19.14 USD | ¥2,908 19.63 USD | ¥36B 244.09M USD | 9.24 | ¥307 2.07 USD | ||
| IMV Corporation 7760.T | ¥2,267 15.3 USD |
-1.26
|
¥36B 243.89M USD | ¥34K 227.48 USD | ¥2,255 15.22 USD | ¥2,349 15.86 USD | ¥36B 243.89M USD | 16.37 | ¥138 0.93 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,436 16.44 USD |
-0.57
|
¥36B 243.24M USD | ¥6K 41.85 USD | ¥2,429 16.4 USD | ¥2,466 16.65 USD | ¥36B 243.24M USD | 12.74 | ¥191 1.29 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,992 13.45 USD |
+1.89
|
¥36B 242.85M USD | ¥19K 130.96 USD | ¥1,957 13.21 USD | ¥2,002 13.51 USD | ¥36B 242.85M USD | 8.70 | ¥229 1.54 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,800 25.65 USD |
-0.52
|
¥36B 242.83M USD | ¥1K 8.1 USD | ¥3,800 25.65 USD | ¥3,845 25.95 USD | ¥36B 242.83M USD | 20.09 | ¥189 1.28 USD | ||
| Safie Inc. 4375.T | ¥645 4.35 USD |
-0.92
|
¥36B 242.5M USD | ¥84K 565.67 USD | ¥642 4.33 USD | ¥660 4.46 USD | ¥36B 242.5M USD | 82.58 | ¥8 0.05 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
0
|
¥36B 242.47M USD | ¥2K 12.83 USD | ¥1,269 8.57 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
| Nagahori Corporation 8139.T | ¥2,340 15.8 USD |
+0.69
|
¥36B 242.23M USD | ¥600 4.05 USD | ¥2,288 15.44 USD | ¥2,340 15.8 USD | ¥36B 242.23M USD | 88.33 | ¥26 0.18 USD | ||
| Ohara Inc. 5218.T | ¥1,505 10.16 USD |
-2.9
|
¥36B 241.12M USD | ¥45K 305.79 USD | ¥1,491 10.06 USD | ¥1,567 10.58 USD | ¥36B 241.12M USD | 21.20 | ¥71 0.48 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥868 5.86 USD |
+2
|
¥36B 240.97M USD | ¥8K 56.03 USD | ¥861 5.81 USD | ¥872 5.89 USD | ¥36B 240.97M USD | 11.13 | ¥78 0.53 USD | ||
| Mory Industries Inc. 5464.T | ¥939 6.34 USD |
0
|
¥36B 240.71M USD | ¥3K 20.25 USD | ¥936 6.32 USD | ¥941 6.35 USD | ¥36B 240.71M USD | 10.62 | ¥88 0.6 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,137 7.68 USD |
+0.26
|
¥36B 240.66M USD | ¥6K 41.18 USD | ¥1,134 7.65 USD | ¥1,144 7.72 USD | ¥36B 240.66M USD | 6.77 | ¥168 1.13 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥2,995 20.22 USD |
+1.42
|
¥36B 240.57M USD | ¥3K 22.95 USD | ¥2,960 19.98 USD | ¥2,995 20.22 USD | ¥36B 240.57M USD | 8.10 | ¥369 2.49 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥2,233 15.07 USD |
+1.32
|
¥36B 239.76M USD | ¥32K 215.33 USD | ¥2,196 14.82 USD | ¥2,246 15.16 USD | ¥36B 239.76M USD | 11.63 | ¥192 1.3 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,401 16.21 USD |
-1.4
|
¥35B 239.36M USD | ¥15K 103.95 USD | ¥2,399 16.19 USD | ¥2,470 16.67 USD | ¥35B 239.36M USD | 8.16 | ¥294 1.98 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,165 7.86 USD |
+0.78
|
¥35B 236.68M USD | ¥18K 118.13 USD | ¥1,163 7.85 USD | ¥1,184 7.99 USD | ¥35B 236.68M USD | 2.38 | ¥488 3.29 USD | ||
| FURYU Corporation 6238.T | ¥1,323 8.93 USD |
+0.76
|
¥35B 236.54M USD | ¥33K 224.78 USD | ¥1,317 8.89 USD | ¥1,336 9.02 USD | ¥35B 236.54M USD | 16.99 | ¥78 0.53 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,590 44.48 USD |
+1.07
|
¥35B 236.4M USD | ¥3K 19.58 USD | ¥6,560 44.28 USD | ¥6,670 45.02 USD | ¥35B 236.4M USD | 107.52 | ¥61 0.41 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥3,425 23.12 USD |
-4.46
|
¥35B 236.04M USD | ¥98K 658.15 USD | ¥3,410 23.02 USD | ¥3,655 24.67 USD | ¥35B 236.04M USD | 23.13 | ¥148 1 USD | ||
| ID Holdings Corporation 4709.T | ¥1,022 6.9 USD |
0
|
¥35B 235.9M USD | ¥7K 49.95 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥35B 235.9M USD | 11.89 | ¥86 0.58 USD | ||
| Otec Corporation 1736.T | ¥2,253 15.21 USD |
+0.13
|
¥35B 235.64M USD | ¥900 6.08 USD | ¥2,252 15.2 USD | ¥2,280 15.39 USD | ¥35B 235.64M USD | 9.62 | ¥234 1.58 USD | ||
| Bushiroad Inc. 7803.T | ¥257 1.73 USD |
0
|
¥35B 235.62M USD | ¥291K 1.96K USD | ¥254 1.71 USD | ¥263 1.78 USD | ¥35B 235.62M USD | 7.46 | ¥34 0.23 USD | ||
| SBI ARUHI Corporation 7198.T | ¥785 5.3 USD |
+0.64
|
¥35B 235.55M USD | ¥31K 208.58 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥35B 235.55M USD | 19.35 | ¥41 0.27 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,480 16.74 USD |
+2.48
|
¥35B 234.82M USD | ¥31K 210.61 USD | ¥2,436 16.44 USD | ¥2,521 17.02 USD | ¥35B 234.82M USD | 10.66 | ¥233 1.57 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥600 4.05 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,685 18.12 USD |
-5.49
|
¥35B 233.97M USD | ¥841K 5.68K USD | ¥2,684 18.12 USD | ¥3,070 20.72 USD | ¥35B 233.97M USD | 26.17 | ¥103 0.69 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,230 15.05 USD |
+0.04
|
¥35B 233.3M USD | ¥5K 32.4 USD | ¥2,224 15.01 USD | ¥2,246 15.16 USD | ¥35B 233.3M USD | 12.77 | ¥175 1.18 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,640 31.32 USD |
+2.2
|
¥34B 232.85M USD | ¥8K 54 USD | ¥4,560 30.78 USD | ¥4,685 31.63 USD | ¥34B 232.85M USD | 17.20 | ¥270 1.82 USD | ||
| Meiwa Corporation 8103.T | ¥882 5.95 USD |
+0.23
|
¥34B 232.78M USD | ¥118K 799.23 USD | ¥882 5.95 USD | ¥900 6.08 USD | ¥34B 232.78M USD | 10.48 | ¥84 0.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||