Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (42)
- {{country.name}}
- Alle Länder
- Japan (42)
Tokyo (42)
- {{item.name}}
- Alle Börsen
- Tokyo (42)
Rohstoffe (42)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (42)
Stahl (42)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,600 24.3 USD |
+0.06
|
$3.31T 22.38B USD | $3.68M 24.85K USD | $3,572 24.11 USD | $3,638 24.56 USD | $3.31T 22.38B USD | 6.05 | $594.75 4.01 USD | |
| JFE Holdings, Inc. 5411.T | $2,488 16.79 USD |
-0.1
|
$1.58T 10.68B USD | $1.22M 8.23K USD | $2,456 16.58 USD | $2,489.5 16.8 USD | $1.58T 10.68B USD | 8.38 | $296.87 2 USD | |
| Kobe Steel, Ltd. 5406.T | $1,966.5 13.27 USD |
-0.2
|
$776.69B 5.24B USD | $2.32M 15.65K USD | $1,948.5 13.15 USD | $1,974.5 13.33 USD | $776.69B 5.24B USD | 5.76 | $341.29 2.3 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,319 56.16 USD |
-0.89
|
$529.97B 3.58B USD | $37.1K 250.44 USD | $8,252 55.7 USD | $8,357 56.41 USD | $529.97B 3.58B USD | 8.27 | $1.01K 6.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,785.5 12.05 USD |
+1.33
|
$380.53B 2.57B USD | $150.5K 1.02K USD | $1,746 11.79 USD | $1,790 12.08 USD | $380.53B 2.57B USD | 13.12 | $136.03 0.92 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $4,157 28.06 USD |
+0.53
|
$330.99B 2.23B USD | $57K 384.77 USD | $4,101 27.68 USD | $4,162 28.09 USD | $330.99B 2.23B USD | 13.14 | $316.33 2.14 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,683 11.36 USD |
+0.72
|
$183.79B 1.24B USD | $250.1K 1.69K USD | $1,670 11.27 USD | $1,691 11.41 USD | $183.79B 1.24B USD | 7.84 | $214.56 1.45 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $4,565 30.82 USD |
-0.33
|
$131.8B 889.67M USD | $14.7K 99.23 USD | $4,495 30.34 USD | $4,575 30.88 USD | $131.8B 889.67M USD | 13.39 | $340.75 2.3 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,106 14.22 USD |
-1.86
|
$114.74B 774.55M USD | $35.6K 240.31 USD | $2,103 14.2 USD | $2,140 14.45 USD | $114.74B 774.55M USD | 9.32 | $225.76 1.52 USD | |
| Kyoei Steel Ltd. 5440.T | $2,443 16.49 USD |
+1.37
|
$106.17B 716.68M USD | $21.9K 147.83 USD | $2,384 16.09 USD | $2,447 16.52 USD | $106.17B 716.68M USD | 5.74 | $425.36 2.87 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,321 15.67 USD |
+3.8
|
$90.33B 609.77M USD | $33.6K 226.81 USD | $2,201 14.86 USD | $2,324 15.69 USD | $90.33B 609.77M USD | 29.99 | $77.37 0.52 USD | |
| Godo Steel, Ltd. 5410.T | $5,470 36.92 USD |
-0.18
|
$80B 540.05M USD | $48.5K 327.39 USD | $5,400 36.45 USD | $5,490 37.06 USD | $80B 540.05M USD | 4.90 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,935 26.56 USD |
-0.63
|
$77.69B 524.4M USD | $28.3K 191.03 USD | $3,875 26.16 USD | $3,950 26.66 USD | $77.69B 524.4M USD | 10.34 | $380.56 2.57 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,700 31.73 USD |
-0.21
|
$68B 459.05M USD | $104.8K 707.43 USD | $4,630 31.25 USD | $4,720 31.86 USD | $68B 459.05M USD | 4.60 | $1.02K 6.89 USD | |
| Shinsho Corporation 8075.T | $7,040 47.52 USD |
+0.86
|
$61.96B 418.22M USD | $7K 47.25 USD | $6,950 46.91 USD | $7,060 47.66 USD | $61.96B 418.22M USD | 7.11 | $989.76 6.68 USD | |
| Mory Industries Inc. 5464.T | $6,940 46.85 USD |
+1.02
|
$53.88B 363.72M USD | $5.4K 36.45 USD | $6,740 45.5 USD | $6,980 47.12 USD | $53.88B 363.72M USD | 10.99 | $631.35 4.26 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $938 6.33 USD |
+1.3
|
$50.78B 342.78M USD | $245K 1.65K USD | $920 6.21 USD | $939 6.34 USD | $50.78B 342.78M USD | 6.11 | $153.44 1.04 USD | |
| Kurimoto,Ltd. 5602.T | $4,120 27.81 USD |
+1.73
|
$49.91B 336.91M USD | $7K 47.25 USD | $4,030 27.2 USD | $4,120 27.81 USD | $49.91B 336.91M USD | 8.47 | $486 3.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $324 2.19 USD |
+1.25
|
$44.46B 300.1M USD | $334K 2.25K USD | $317 2.14 USD | $324 2.19 USD | $44.46B 300.1M USD | 10.17 | $31.84 0.21 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,870 32.87 USD |
-1.32
|
$43.17B 291.41M USD | $48.1K 324.69 USD | $4,835 32.64 USD | $4,895 33.04 USD | $43.17B 291.41M USD | 6.49 | $750.12 5.06 USD | |
| Neturen Co., Ltd. 5976.T | $1,073 7.24 USD |
-0.09
|
$38.85B 262.23M USD | $33.1K 223.43 USD | $1,064 7.18 USD | $1,075 7.26 USD | $38.85B 262.23M USD | 175.32 | $6.12 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,769 11.94 USD |
+0.4
|
$37.21B 251.18M USD | $4.8K 32.4 USD | $1,756 11.85 USD | $1,769 11.94 USD | $37.21B 251.18M USD | 5.28 | $334.6 2.26 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,428 9.64 USD |
-0.83
|
$21.73B 146.67M USD | $25.8K 174.16 USD | $1,417 9.57 USD | $1,434 9.68 USD | $21.73B 146.67M USD | 56.66 | $25.2 0.17 USD | |
| Araya Industrial Co., Ltd. 7305.T | $3,455 23.32 USD |
-1.29
|
$19.23B 129.8M USD | $4.7K 31.73 USD | $3,425 23.12 USD | $3,480 23.49 USD | $19.23B 129.8M USD | 9.20 | $375.2 2.53 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,871 12.63 USD |
0
|
$14.09B 95.09M USD | $800 5.4 USD | $1,850 12.49 USD | $1,871 12.63 USD | $14.09B 95.09M USD | 13.51 | $138.45 0.93 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,550 30.71 USD |
+0.66
|
$13.55B 91.44M USD | $800 5.4 USD | $4,500 30.38 USD | $4,550 30.71 USD | $13.55B 91.44M USD | 7.91 | $574.94 3.88 USD | |
| UEX, Ltd. 9888.T | $1,153 7.78 USD |
+0.26
|
$12.71B 85.76M USD | $14.3K 96.53 USD | $1,144 7.72 USD | $1,153 7.78 USD | $12.71B 85.76M USD | 7.11 | $162.15 1.09 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,974 20.08 USD |
-0.17
|
$10.64B 71.85M USD | $900 6.08 USD | $2,958 19.97 USD | $2,974 20.08 USD | $10.64B 71.85M USD | 8.08 | $367.91 2.48 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $505 3.41 USD |
-1.17
|
$7.4B 49.96M USD | $12K 81 USD | $504 3.4 USD | $507 3.42 USD | $7.4B 49.96M USD | 1.10 | $456.32 3.08 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,219 8.23 USD |
-1.06
|
$7.2B 48.63M USD | $2.3K 15.53 USD | $1,219 8.23 USD | $1,232 8.32 USD | $7.2B 48.63M USD | 8.74 | $139.46 0.94 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $4,015 27.1 USD |
-2.31
|
$6.59B 44.51M USD | $1K 6.75 USD | $4,015 27.1 USD | $4,110 27.74 USD | $6.59B 44.51M USD | 6.74 | $595.13 4.02 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,540 10.4 USD |
0
|
$6.06B 40.92M USD | $1.1K 7.43 USD | $1,500 10.13 USD | $1,555 10.5 USD | $6.06B 40.92M USD | 58.82 | $26.18 0.18 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,503 10.15 USD |
+0.27
|
$5.78B 39.05M USD | $1.4K 9.45 USD | $1,490 10.06 USD | $1,503 10.15 USD | $5.78B 39.05M USD | 7.66 | $196.07 1.32 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $847 5.72 USD |
-1.4
|
$5.67B 38.27M USD | $8.9K 60.08 USD | $847 5.72 USD | $856 5.78 USD | $5.67B 38.27M USD | 2.51 | $336.73 2.27 USD | |
| Molitec Steel Co., Ltd. 5986.T | $245 1.65 USD |
-0.41
|
$5.49B 37.05M USD | $15.7K 105.98 USD | $245 1.65 USD | $246 1.66 USD | $5.49B 37.05M USD | 0 | -$44.47 -0.3 USD | |
| Shinhokoku Material Corp. 5542.T | $1,445 9.75 USD |
-0.48
|
$4.86B 32.81M USD | $6.2K 41.85 USD | $1,421 9.59 USD | $1,447 9.77 USD | $4.86B 32.81M USD | 10.20 | $141.57 0.96 USD | |
| Nippon Chuzo K. K. 5609.T | $1,008 6.8 USD |
+0.5
|
$4.86B 32.81M USD | $1.3K 8.78 USD | $1,004 6.78 USD | $1,008 6.8 USD | $4.86B 32.81M USD | 7.71 | $130.59 0.88 USD | |
| Sanyu Co., Ltd. 5697.T | $560 3.78 USD |
+0.72
|
$3.38B 22.85M USD | $2.3K 15.53 USD | $552 3.73 USD | $560 3.78 USD | $3.38B 22.85M USD | 8.21 | $68.17 0.46 USD | |
| Toami Corporation 5973.T | $572 3.86 USD |
-0.17
|
$3.27B 22.07M USD | $500 3.38 USD | $572 3.86 USD | $573 3.87 USD | $3.27B 22.07M USD | 24.64 | $23.21 0.16 USD | |
| Takasago Tekko K.K. 5458.T | $877 5.92 USD |
-0.45
|
$2.63B 17.77M USD | $300 2.03 USD | $881 5.95 USD | $882 5.95 USD | $2.63B 17.77M USD | 8.86 | $98.94 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,461 9.86 USD |
-0.48
|
$2.37B 15.99M USD | $600 4.05 USD | $1,460 9.86 USD | $1,463 9.88 USD | $2.37B 15.99M USD | 6.33 | $230.77 1.56 USD | |
| Nippon Steel Trading Corporation 9810.T | $9,290 62.71 USD |
0
|
$46.45K 313.55 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.45K 313.55 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}