Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Persönliche Dienstleistungen (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
-3.41
|
¥43B 291.84M USD | ¥384K 2.59K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,335 9.01 USD |
-0.82
|
¥32B 215.77M USD | ¥1K 7.43 USD | ¥1,335 9.01 USD | ¥1,338 9.03 USD | ¥32B 215.77M USD | 6.25 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,784 12.04 USD |
-1.44
|
¥30B 204.53M USD | ¥54K 367.22 USD | ¥1,800 12.15 USD | ¥1,811 12.22 USD | ¥30B 204.53M USD | 26.03 | ¥69 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥759 5.12 USD |
-1.81
|
¥29B 194.02M USD | ¥44K 294.31 USD | ¥754 5.09 USD | ¥767 5.18 USD | ¥29B 194.02M USD | 13.83 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥596 4.02 USD |
-0.5
|
¥28B 189.26M USD | ¥9K 61.43 USD | ¥594 4.01 USD | ¥599 4.04 USD | ¥28B 189.26M USD | 5.92 | ¥101 0.68 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥667 4.5 USD |
+0.3
|
¥19B 131.01M USD | ¥33K 224.78 USD | ¥665 4.49 USD | ¥668 4.51 USD | ¥19B 131.01M USD | 8.54 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥469 3.17 USD |
-1.88
|
¥19B 130.42M USD | ¥44K 294.31 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥19B 130.42M USD | 22.86 | ¥21 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,242 8.38 USD |
-0.96
|
¥18B 119.44M USD | ¥29K 195.08 USD | ¥1,238 8.36 USD | ¥1,242 8.38 USD | ¥18B 119.44M USD | 15.48 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,246 8.41 USD |
-0.48
|
¥17B 113.23M USD | ¥46K 309.84 USD | ¥1,245 8.4 USD | ¥1,250 8.44 USD | ¥17B 113.23M USD | 15.10 | ¥83 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,666 11.25 USD |
-2.52
|
¥15B 102.92M USD | ¥2K 12.15 USD | ¥1,645 11.1 USD | ¥1,670 11.27 USD | ¥15B 102.92M USD | 9.00 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,398 9.44 USD |
-0.57
|
¥14B 92.17M USD | ¥3K 18.23 USD | ¥1,398 9.44 USD | ¥1,414 9.54 USD | ¥14B 92.17M USD | 12.09 | ¥116 0.78 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,038 7.01 USD |
-1.52
|
¥13B 90.56M USD | ¥4K 29.03 USD | ¥1,032 6.97 USD | ¥1,049 7.08 USD | ¥13B 90.56M USD | 19.42 | ¥53 0.36 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,550 23.96 USD |
+0.14
|
¥13B 89.88M USD | ¥1K 6.75 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥13B 89.88M USD | 6.30 | ¥563 3.8 USD | ||
|
Tear Corporation
2485.T
JP
|
¥468 3.16 USD |
-0.43
|
¥11B 71.09M USD | ¥12K 81 USD | ¥468 3.16 USD | ¥474 3.2 USD | ¥11B 71.09M USD | 26.91 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,468 9.91 USD |
+1.26
|
¥10B 70.14M USD | ¥2K 16.2 USD | ¥1,466 9.9 USD | ¥1,468 9.91 USD | ¥10B 70.14M USD | 12.45 | ¥118 0.8 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥660 4.46 USD |
+0.15
|
¥10B 65.06M USD | ¥5K 33.75 USD | ¥659 4.45 USD | ¥662 4.47 USD | ¥10B 65.06M USD | 3.69 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,725 18.39 USD |
+0.59
|
¥9B 58.96M USD | ¥2K 12.15 USD | ¥2,703 18.25 USD | ¥2,727 18.41 USD | ¥9B 58.96M USD | 40.07 | ¥68 0.46 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥569 3.84 USD |
+0.18
|
¥6B 42.32M USD | ¥161K 1.09K USD | ¥559 3.77 USD | ¥570 3.85 USD | ¥6B 42.32M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥100 0.68 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
0
|
¥5B 34.21M USD | ¥4K 30.38 USD | ¥689 4.65 USD | ¥692 4.67 USD | ¥5B 34.21M USD | 63.30 | ¥11 0.07 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥314 2.12 USD |
-1.56
|
¥5B 31.8M USD | ¥5K 35.78 USD | ¥314 2.12 USD | ¥316 2.13 USD | ¥5B 31.8M USD | 16.56 | ¥19 0.13 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,614 10.89 USD |
-1.77
|
¥4B 25.36M USD | ¥1K 8.1 USD | ¥1,609 10.86 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
Brass Corporation
2424.T
JP
|
¥607 4.1 USD |
-0.82
|
¥3B 21.79M USD | ¥6K 41.85 USD | ¥610 4.12 USD | ¥610 4.12 USD | ¥3B 21.79M USD | 10.56 | ¥57 0.39 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥71 0.48 USD |
-1.39
|
¥3B 21.55M USD | ¥12K 77.63 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
0
|
¥3B 17.58M USD | ¥3K 18.23 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥318 2.15 USD |
-1.23
|
¥2B 14.87M USD | ¥2K 14.18 USD | ¥318 2.15 USD | ¥318 2.15 USD | ¥2B 14.87M USD | 210.59 | ¥2 0.01 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥531 3.58 USD |
-0.56
|
¥2B 14.7M USD | ¥10K 67.5 USD | ¥531 3.58 USD | ¥531 3.58 USD | ¥2B 14.7M USD | 0 | -¥0 -0.001 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥630 4.25 USD |
+10.53
|
¥2B 14.65M USD | ¥11K 76.95 USD | ¥570 3.85 USD | ¥638 4.31 USD | ¥2B 14.65M USD | 12.57 | ¥50 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥369 2.49 USD |
-1.07
|
¥2B 13.77M USD | ¥1K 8.78 USD | ¥369 2.49 USD | ¥373 2.52 USD | ¥2B 13.77M USD | 0 | -¥261 -1.7 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥380 2.57 USD |
+2.98
|
¥2B 13.18M USD | ¥4K 30.38 USD | ¥365 2.46 USD | ¥380 2.57 USD | ¥2B 13.18M USD | 7.33 | ¥52 0.35 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥730 4.93 USD |
0
|
¥2B 12.85M USD | ¥1K 8.78 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥2B 12.85M USD | 3.72 | ¥196 1.32 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥247 1.67 USD |
-0.4
|
¥2B 12.4M USD | ¥100 0.68 USD | ¥247 1.67 USD | ¥247 1.67 USD | ¥2B 12.4M USD | 0 | -¥26 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥172 1.16 USD |
+2.44
|
¥1B 9.85M USD | ¥700 4.73 USD | ¥172 1.16 USD | ¥172 1.16 USD | ¥1B 9.85M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥73 0.49 USD |
-2.67
|
¥1B 9.09M USD | ¥36K 239.63 USD | ¥73 0.49 USD | ¥74 0.5 USD | ¥1B 9.09M USD | 0 | -¥12 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}