Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Computerhardware (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,361 29.44 USD |
+0.67
|
¥4T 25.42B USD | ¥2M 10.84K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.42B USD | 11.87 | ¥367 2.48 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,898 19.57 USD |
+0.94
|
¥929B 6.27B USD | ¥613K 4.14K USD | ¥2,868 19.36 USD | ¥2,940 19.85 USD | ¥929B 6.27B USD | 50.97 | ¥57 0.38 USD | ||
| ACSL Ltd. 6232.T | ¥2,054 13.87 USD |
+1.43
|
¥39B 265.18M USD | ¥478K 3.23K USD | ¥2,001 13.51 USD | ¥2,074 14 USD | ¥39B 265.18M USD | 0 | -¥85 -0.5 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,185 14.75 USD |
+0.05
|
¥206B 1.39B USD | ¥115K 775.61 USD | ¥2,183 14.74 USD | ¥2,185 14.75 USD | ¥206B 1.39B USD | 14.25 | ¥153 1.03 USD | ||
| Toshiba Tec Corporation 6588.T | ¥3,210 21.67 USD |
+4.56
|
¥170B 1.15B USD | ¥139K 936.94 USD | ¥3,055 20.62 USD | ¥3,230 21.8 USD | ¥170B 1.15B USD | 0 | -¥43 -0.2 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,785 12.05 USD |
+1.08
|
¥144B 970.43M USD | ¥130K 879.56 USD | ¥1,750 11.81 USD | ¥1,792 12.1 USD | ¥144B 970.43M USD | 6.89 | ¥259 1.75 USD | ||
| Wacom Co., Ltd. 6727.T | ¥885 5.97 USD |
+0.57
|
¥119B 803.8M USD | ¥196K 1.32K USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥119B 803.8M USD | 12.46 | ¥71 0.48 USD | ||
| EIZO Corporation 6737.T | ¥2,584 17.44 USD |
+0.23
|
¥102B 689.58M USD | ¥82K 554.2 USD | ¥2,550 17.21 USD | ¥2,607 17.6 USD | ¥102B 689.58M USD | 14.29 | ¥181 1.22 USD | ||
| Riso Kagaku Corporation 6413.T | ¥983 6.64 USD |
+0.41
|
¥62B 416.97M USD | ¥44K 295.66 USD | ¥981 6.62 USD | ¥994 6.71 USD | ¥62B 416.97M USD | 14.30 | ¥69 0.46 USD | ||
| Buffalo Inc. 6676.T | ¥2,543 17.17 USD |
+2.66
|
¥60B 406.97M USD | ¥62K 419.87 USD | ¥2,493 16.83 USD | ¥2,569 17.34 USD | ¥60B 406.97M USD | 7.94 | ¥320 2.16 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,066 13.95 USD |
-0.43
|
¥30B 203.05M USD | ¥25K 166.06 USD | ¥2,064 13.93 USD | ¥2,101 14.18 USD | ¥30B 203.05M USD | 5.22 | ¥396 2.67 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥5,170 34.9 USD |
-8.02
|
¥20B 134.97M USD | ¥461K 3.11K USD | ¥4,965 33.52 USD | ¥5,980 40.37 USD | ¥20B 134.97M USD | 41.06 | ¥126 0.85 USD | ||
| Aval Data Corporation 6918.T | ¥3,030 20.45 USD |
-0.98
|
¥18B 118.94M USD | ¥27K 180.23 USD | ¥2,985 20.15 USD | ¥3,135 21.16 USD | ¥18B 118.94M USD | 33.11 | ¥91 0.62 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥2,128 14.36 USD |
+1.38
|
¥16B 106.88M USD | ¥148K 997.69 USD | ¥2,063 13.93 USD | ¥2,181 14.72 USD | ¥16B 106.88M USD | 7.51 | ¥283 1.91 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,614 10.89 USD |
+0.75
|
¥8B 57.25M USD | ¥8K 51.3 USD | ¥1,610 10.87 USD | ¥1,640 11.07 USD | ¥8B 57.25M USD | 10.76 | ¥150 1.01 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥919 6.2 USD |
+1.32
|
¥8B 56.98M USD | ¥284K 1.92K USD | ¥877 5.92 USD | ¥948 6.4 USD | ¥8B 56.98M USD | 9.55 | ¥96 0.65 USD | ||
| Just Planning Inc. 4287.T | ¥460 3.11 USD |
-4.96
|
¥5B 35.22M USD | ¥26K 178.21 USD | ¥446 3.01 USD | ¥478 3.23 USD | ¥5B 35.22M USD | 10.69 | ¥43 0.29 USD | ||
| Newtech Co Ltd 6734.T | ¥2,626 17.73 USD |
0
|
¥5B 34.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 34.49M USD | 0 | ¥0 0 USD | ||
| Ebrains, Inc. 6599.T | ¥3,015 20.35 USD |
-0.99
|
¥5B 30.71M USD | ¥2K 12.83 USD | ¥3,015 20.35 USD | ¥3,150 21.26 USD | ¥5B 30.71M USD | 12.48 | ¥241 1.63 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥774 5.22 USD |
-3.37
|
¥4B 24.8M USD | ¥34K 226.13 USD | ¥770 5.2 USD | ¥854 5.76 USD | ¥4B 24.8M USD | 160.91 | ¥5 0.03 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥220K 1.49K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
0
|
¥2B 15.32M USD | ¥2K 13.5 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| Pixela Corporation 6731.T | ¥127 0.86 USD |
-3.03
|
¥2B 13.81M USD | ¥149K 1.01K USD | ¥126 0.85 USD | ¥135 0.91 USD | ¥2B 13.81M USD | 0 | -¥96 -0.6 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| KUBOTEK Corporation 7709.T | ¥67 0.45 USD |
-2.9
|
¥922M 6.23M USD | ¥58K 391.52 USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}