Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
Tokyo (22)
Technologie (22)
Computerhardware (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,791 29.54 USD |
+2.15
|
¥4T 24.62B USD | ¥3M 19.35K USD | ¥4,691 28.93 USD | ¥4,794 29.56 USD | ¥4T 24.62B USD | 12.11 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,842 17.53 USD |
-0.56
|
¥900B 5.55B USD | ¥2M 10.76K USD | ¥2,839 17.51 USD | ¥2,919 18 USD | ¥900B 5.55B USD | 20.70 | ¥137 0.85 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,881 11.6 USD |
+1.46
|
¥151B 934.13M USD | ¥231K 1.42K USD | ¥1,839 11.34 USD | ¥1,882 11.6 USD | ¥151B 934.13M USD | 6.93 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,592 15.98 USD |
-3.71
|
¥137B 847.4M USD | ¥304K 1.88K USD | ¥2,581 15.91 USD | ¥2,689 16.58 USD | ¥137B 847.4M USD | 14.31 | ¥181 1.12 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,949 18.18 USD |
+1.41
|
¥111B 683.94M USD | ¥173K 1.07K USD | ¥2,922 18.02 USD | ¥2,978 18.36 USD | ¥111B 683.94M USD | 10.31 | ¥286 1.76 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥713 4.4 USD |
+0.28
|
¥95B 583.68M USD | ¥691K 4.26K USD | ¥704 4.34 USD | ¥719 4.43 USD | ¥95B 583.68M USD | 9.73 | ¥73 0.45 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,190 19.67 USD |
-0.78
|
¥76B 466.77M USD | ¥26K 163.4 USD | ¥3,185 19.64 USD | ¥3,255 20.07 USD | ¥76B 466.77M USD | 10.90 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,124 6.93 USD |
+0.81
|
¥70B 430.86M USD | ¥61K 374.9 USD | ¥1,101 6.79 USD | ¥1,132 6.98 USD | ¥70B 430.86M USD | 13.87 | ¥81 0.5 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,335 14.4 USD |
+2.05
|
¥34B 210.46M USD | ¥30K 184.98 USD | ¥2,290 14.12 USD | ¥2,335 14.4 USD | ¥34B 210.46M USD | 6.93 | ¥337 2.08 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,265 20.13 USD |
-2.83
|
¥24B 150.01M USD | ¥751K 4.63K USD | ¥3,190 19.67 USD | ¥3,415 21.06 USD | ¥24B 150.01M USD | 4.55 | ¥717 4.42 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,020 6.29 USD |
-5.82
|
¥20B 123.1M USD | ¥358K 2.21K USD | ¥1,018 6.28 USD | ¥1,070 6.6 USD | ¥20B 123.1M USD | 0 | -¥81 -0.4 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,235 19.95 USD |
-1.07
|
¥19B 116.36M USD | ¥88K 543.24 USD | ¥3,205 19.76 USD | ¥3,415 21.06 USD | ¥19B 116.36M USD | 24.94 | ¥130 0.8 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,604 16.06 USD |
-2.54
|
¥10B 62.1M USD | ¥74K 453.83 USD | ¥2,557 15.77 USD | ¥2,730 16.83 USD | ¥10B 62.1M USD | 21.82 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,185 7.31 USD |
0
|
¥6B 38.43M USD | ¥11K 67.21 USD | ¥1,180 7.28 USD | ¥1,191 7.34 USD | ¥6B 38.43M USD | 8.23 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥519 3.2 USD |
0
|
¥6B 35.41M USD | ¥13K 81.39 USD | ¥519 3.2 USD | ¥525 3.24 USD | ¥6B 35.41M USD | 12.21 | ¥42 0.26 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥608 3.75 USD |
-5.15
|
¥6B 34.43M USD | ¥372K 2.29K USD | ¥603 3.72 USD | ¥653 4.03 USD | ¥6B 34.43M USD | 5.15 | ¥118 0.73 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,235 19.95 USD |
-0.92
|
¥5B 30.1M USD | ¥25K 152.92 USD | ¥3,220 19.85 USD | ¥3,375 20.81 USD | ¥5B 30.1M USD | 11.49 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥893 5.51 USD |
+0.9
|
¥4B 26.13M USD | ¥14K 86.33 USD | ¥872 5.38 USD | ¥899 5.54 USD | ¥4B 26.13M USD | 69.87 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥394 2.43 USD |
+0.51
|
¥4B 23.49M USD | ¥6K 36.38 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥4B 23.49M USD | 18.22 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥94 0.58 USD |
+2.17
|
¥3B 16.69M USD | ¥367K 2.26K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥3B 16.69M USD | 8.57 | ¥11 0.07 USD | ||
Pixela Corporation
6731.T
JP
|
¥68 0.42 USD |
+3.03
|
¥1B 6.74M USD | ¥330K 2.04K USD | ¥64 0.39 USD | ¥69 0.43 USD | ¥1B 6.74M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
