Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
Tokyo (22)
Technologie (22)
Computerhardware (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,690 28.92 USD |
-0.95
|
¥4T 24.1B USD | ¥3M 19.31K USD | ¥4,690 28.92 USD | ¥4,798 29.59 USD | ¥4T 24.1B USD | 11.85 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,858 17.63 USD |
+2.24
|
¥905B 5.58B USD | ¥2M 11.9K USD | ¥2,788 17.19 USD | ¥2,894 17.84 USD | ¥905B 5.58B USD | 20.70 | ¥138 0.85 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,854 11.43 USD |
-0.86
|
¥149B 920.72M USD | ¥198K 1.22K USD | ¥1,842 11.36 USD | ¥1,878 11.58 USD | ¥149B 920.72M USD | 6.83 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,692 16.6 USD |
-0.7
|
¥143B 879.55M USD | ¥132K 815.16 USD | ¥2,658 16.39 USD | ¥2,723 16.79 USD | ¥143B 879.55M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,908 17.93 USD |
+0.97
|
¥109B 674.44M USD | ¥218K 1.34K USD | ¥2,853 17.59 USD | ¥2,917 17.99 USD | ¥109B 674.44M USD | 16.33 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥711 4.38 USD |
+1.57
|
¥94B 582.04M USD | ¥576K 3.55K USD | ¥689 4.25 USD | ¥711 4.38 USD | ¥94B 582.04M USD | 9.60 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,215 19.82 USD |
+1.1
|
¥76B 470.43M USD | ¥27K 167.72 USD | ¥3,160 19.49 USD | ¥3,235 19.95 USD | ¥76B 470.43M USD | 10.98 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,115 6.88 USD |
-0.18
|
¥69B 427.41M USD | ¥54K 330.51 USD | ¥1,111 6.85 USD | ¥1,131 6.97 USD | ¥69B 427.41M USD | 13.87 | ¥80 0.5 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,288 14.11 USD |
-0.69
|
¥33B 206.23M USD | ¥25K 154.77 USD | ¥2,281 14.06 USD | ¥2,311 14.25 USD | ¥33B 206.23M USD | 6.93 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,360 20.72 USD |
+9.8
|
¥25B 154.37M USD | ¥901K 5.55K USD | ¥3,040 18.75 USD | ¥3,430 21.15 USD | ¥25B 154.37M USD | 4.68 | ¥717 4.42 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,083 6.68 USD |
+1.79
|
¥21B 130.7M USD | ¥442K 2.72K USD | ¥1,030 6.35 USD | ¥1,094 6.75 USD | ¥21B 130.7M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,270 20.16 USD |
+2.83
|
¥19B 117.62M USD | ¥40K 246.03 USD | ¥3,070 18.93 USD | ¥3,295 20.32 USD | ¥19B 117.62M USD | 25.21 | ¥130 0.8 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,672 16.48 USD |
+2.02
|
¥10B 63.72M USD | ¥52K 318.79 USD | ¥2,557 15.77 USD | ¥2,697 16.63 USD | ¥10B 63.72M USD | 22.39 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,185 7.31 USD |
+1.11
|
¥6B 38.43M USD | ¥13K 78.31 USD | ¥1,170 7.21 USD | ¥1,186 7.31 USD | ¥6B 38.43M USD | 8.23 | ¥144 0.89 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥641 3.95 USD |
+3.39
|
¥6B 36.3M USD | ¥325K 2K USD | ¥612 3.77 USD | ¥650 4.01 USD | ¥6B 36.3M USD | 5.43 | ¥118 0.73 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥519 3.2 USD |
-1.14
|
¥6B 35.62M USD | ¥18K 110.99 USD | ¥510 3.14 USD | ¥525 3.24 USD | ¥6B 35.62M USD | 12.21 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,265 20.13 USD |
+3.98
|
¥5B 30.38M USD | ¥15K 90.64 USD | ¥3,095 19.08 USD | ¥3,300 20.35 USD | ¥5B 30.38M USD | 11.60 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥885 5.46 USD |
-0.78
|
¥4B 25.9M USD | ¥19K 118.39 USD | ¥879 5.42 USD | ¥922 5.69 USD | ¥4B 25.9M USD | 69.24 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥392 2.42 USD |
+0.51
|
¥4B 23.37M USD | ¥6K 39.46 USD | ¥391 2.41 USD | ¥396 2.44 USD | ¥4B 23.37M USD | 18.13 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥92 0.57 USD |
+1.1
|
¥3B 16.34M USD | ¥257K 1.58K USD | ¥90 0.55 USD | ¥93 0.57 USD | ¥3B 16.34M USD | 8.39 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥66 0.41 USD |
-1.49
|
¥1B 6.55M USD | ¥392K 2.42K USD | ¥63 0.39 USD | ¥67 0.41 USD | ¥1B 6.55M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
