Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Computerhardware (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,260 26.27 USD |
+1.33
|
¥4T 22.44B USD | ¥3M 18.75K USD | ¥4,236 26.12 USD | ¥4,283 26.41 USD | ¥4T 22.44B USD | 11.60 | ¥367 2.26 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,807 17.31 USD |
+3.14
|
¥899B 5.55B USD | ¥2M 11.18K USD | ¥2,722 16.78 USD | ¥2,822 17.4 USD | ¥899B 5.55B USD | 49.50 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,850 11.41 USD |
+6.69
|
¥35B 218.17M USD | ¥536K 3.3K USD | ¥1,700 10.48 USD | ¥1,861 11.48 USD | ¥35B 218.17M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,868 17.68 USD |
+1.2
|
¥152B 937.06M USD | ¥190K 1.17K USD | ¥2,796 17.24 USD | ¥2,878 17.75 USD | ¥152B 937.06M USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,804 11.12 USD |
0
|
¥145B 895.89M USD | ¥162K 996.45 USD | ¥1,804 11.12 USD | ¥1,833 11.3 USD | ¥145B 895.89M USD | 6.96 | ¥259 1.6 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥787 4.85 USD |
+0.64
|
¥105B 648.86M USD | ¥354K 2.18K USD | ¥781 4.82 USD | ¥790 4.87 USD | ¥105B 648.86M USD | 11.08 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,520 15.54 USD |
+1.45
|
¥100B 614.3M USD | ¥144K 884.84 USD | ¥2,464 15.19 USD | ¥2,522 15.55 USD | ¥100B 614.3M USD | 13.94 | ¥181 1.11 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥997 6.15 USD |
0
|
¥63B 386.31M USD | ¥1M 6.88K USD | ¥982 6.06 USD | ¥1,000 6.17 USD | ¥63B 386.31M USD | 14.51 | ¥69 0.42 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,540 15.66 USD |
+1.84
|
¥60B 371.31M USD | ¥35K 215.81 USD | ¥2,494 15.38 USD | ¥2,552 15.74 USD | ¥60B 371.31M USD | 7.93 | ¥320 1.97 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,298 14.17 USD |
+0.79
|
¥33B 206.31M USD | ¥54K 330.51 USD | ¥2,289 14.11 USD | ¥2,309 14.24 USD | ¥33B 206.31M USD | 5.81 | ¥395 2.44 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,375 20.81 USD |
+0.75
|
¥20B 121.02M USD | ¥23K 144.29 USD | ¥3,215 19.82 USD | ¥3,395 20.93 USD | ¥20B 121.02M USD | 35.45 | ¥95 0.59 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,285 26.42 USD |
+1.66
|
¥17B 102.18M USD | ¥60K 369.97 USD | ¥4,220 26.02 USD | ¥4,360 26.88 USD | ¥17B 102.18M USD | 34.01 | ¥126 0.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,139 13.19 USD |
+0.66
|
¥16B 98.09M USD | ¥172K 1.06K USD | ¥2,031 12.52 USD | ¥2,139 13.19 USD | ¥16B 98.09M USD | 7.55 | ¥283 1.75 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,761 10.86 USD |
+0.92
|
¥9B 57.06M USD | ¥17K 104.21 USD | ¥1,733 10.69 USD | ¥1,772 10.93 USD | ¥9B 57.06M USD | 11.75 | ¥150 0.92 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥766 4.72 USD |
+1.86
|
¥7B 43.38M USD | ¥260K 1.6K USD | ¥715 4.41 USD | ¥767 4.73 USD | ¥7B 43.38M USD | 7.96 | ¥96 0.59 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥457 2.82 USD |
0
|
¥5B 31.96M USD | ¥23K 140.59 USD | ¥452 2.79 USD | ¥463 2.85 USD | ¥5B 31.96M USD | 10.62 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,075 18.96 USD |
+2.16
|
¥5B 28.61M USD | ¥4K 23.43 USD | ¥2,951 18.2 USD | ¥3,105 19.15 USD | ¥5B 28.61M USD | 12.73 | ¥241 1.49 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥698 4.3 USD |
+0.58
|
¥3B 20.43M USD | ¥7K 43.78 USD | ¥691 4.26 USD | ¥706 4.35 USD | ¥3B 20.43M USD | 146.94 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥101 0.62 USD |
+3.06
|
¥3B 17.94M USD | ¥288K 1.77K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥3B 17.94M USD | 35.81 | ¥3 0.02 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥244 1.5 USD |
+5.17
|
¥2B 14.53M USD | ¥16K 98.66 USD | ¥231 1.42 USD | ¥247 1.52 USD | ¥2B 14.53M USD | 9.82 | ¥25 0.15 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥124 0.76 USD |
+7.83
|
¥2B 12.32M USD | ¥935K 5.77K USD | ¥112 0.69 USD | ¥127 0.78 USD | ¥2B 12.32M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥56 0.35 USD |
-5.08
|
¥771M 4.75M USD | ¥63K 386.62 USD | ¥52 0.32 USD | ¥58 0.36 USD | ¥771M 4.75M USD | 0 | -¥11 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}