Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
Tokyo (22)
Technologie (22)
Computerhardware (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,832 29.79 USD |
+0.86
|
¥4T 24.83B USD | ¥3M 17.42K USD | ¥4,747 29.27 USD | ¥4,843 29.86 USD | ¥4T 24.83B USD | 12.11 | ¥399 2.46 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,854 17.6 USD |
+0.39
|
¥904B 5.57B USD | ¥2M 9.34K USD | ¥2,852 17.59 USD | ¥2,892 17.83 USD | ¥904B 5.57B USD | 20.66 | ¥138 0.85 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,887 11.64 USD |
+0.32
|
¥152B 937.48M USD | ¥308K 1.9K USD | ¥1,799 11.09 USD | ¥1,892 11.67 USD | ¥152B 937.48M USD | 6.93 | ¥272 1.68 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,507 15.46 USD |
-3.28
|
¥133B 819.61M USD | ¥207K 1.28K USD | ¥2,502 15.43 USD | ¥2,619 16.15 USD | ¥133B 819.61M USD | 13.84 | ¥181 1.12 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,935 18.1 USD |
-0.47
|
¥110B 680.7M USD | ¥146K 903.34 USD | ¥2,935 18.1 USD | ¥2,976 18.35 USD | ¥110B 680.7M USD | 10.46 | ¥280 1.73 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥706 4.35 USD |
-0.98
|
¥94B 577.95M USD | ¥449K 2.77K USD | ¥706 4.35 USD | ¥719 4.43 USD | ¥94B 577.95M USD | 9.63 | ¥73 0.45 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,180 19.61 USD |
-0.31
|
¥75B 465.31M USD | ¥44K 272.54 USD | ¥3,170 19.55 USD | ¥3,275 20.19 USD | ¥75B 465.31M USD | 10.86 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,131 6.97 USD |
+0.62
|
¥70B 433.54M USD | ¥39K 238.63 USD | ¥1,113 6.86 USD | ¥1,136 7 USD | ¥70B 433.54M USD | 14.07 | ¥80 0.5 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,335 14.4 USD |
0
|
¥34B 210.46M USD | ¥15K 93.11 USD | ¥2,314 14.27 USD | ¥2,352 14.5 USD | ¥34B 210.46M USD | 7.07 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,020 18.62 USD |
-7.5
|
¥22B 138.75M USD | ¥1M 7K USD | ¥3,015 18.59 USD | ¥3,500 21.58 USD | ¥22B 138.75M USD | 4.55 | ¥663 4.09 USD | ||
ACSL Ltd.
6232.T
JP
|
¥995 6.14 USD |
-2.45
|
¥19B 120.08M USD | ¥376K 2.32K USD | ¥991 6.11 USD | ¥1,045 6.44 USD | ¥19B 120.08M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥2,830 17.45 USD |
-12.52
|
¥17B 101.79M USD | ¥308K 1.9K USD | ¥2,700 16.65 USD | ¥2,915 17.97 USD | ¥17B 101.79M USD | 24.94 | ¥113 0.7 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,512 15.49 USD |
-3.53
|
¥10B 59.9M USD | ¥96K 592.57 USD | ¥2,482 15.3 USD | ¥2,649 16.33 USD | ¥10B 59.9M USD | 21.82 | ¥115 0.71 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,186 7.31 USD |
+0.08
|
¥6B 38.46M USD | ¥10K 60.43 USD | ¥1,181 7.28 USD | ¥1,196 7.37 USD | ¥6B 38.46M USD | 8.23 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥520 3.21 USD |
+0.19
|
¥6B 35.48M USD | ¥10K 60.43 USD | ¥519 3.2 USD | ¥525 3.24 USD | ¥6B 35.48M USD | 12.23 | ¥42 0.26 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥598 3.69 USD |
-1.64
|
¥5B 33.87M USD | ¥320K 1.98K USD | ¥594 3.66 USD | ¥637 3.93 USD | ¥5B 33.87M USD | 5.15 | ¥116 0.72 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,535 21.8 USD |
+9.27
|
¥5B 32.89M USD | ¥50K 305.22 USD | ¥3,450 21.27 USD | ¥3,795 23.4 USD | ¥5B 32.89M USD | 11.49 | ¥308 1.9 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥894 5.51 USD |
+0.11
|
¥4B 26.16M USD | ¥13K 79.54 USD | ¥888 5.48 USD | ¥922 5.69 USD | ¥4B 26.16M USD | 69.89 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥396 2.44 USD |
+0.51
|
¥4B 23.61M USD | ¥11K 67.83 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥4B 23.61M USD | 18.31 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.59 USD |
+1.06
|
¥3B 16.87M USD | ¥303K 1.87K USD | ¥94 0.58 USD | ¥96 0.59 USD | ¥3B 16.87M USD | 8.66 | ¥11 0.07 USD | ||
Pixela Corporation
6731.T
JP
|
¥64 0.39 USD |
-5.88
|
¥1B 6.35M USD | ¥351K 2.16K USD | ¥64 0.39 USD | ¥68 0.42 USD | ¥1B 6.35M USD | 0 | -¥147 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
