Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
Tokyo (22)
Technologie (22)
Computerhardware (22)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,757 29.33 USD |
+1.43
|
¥4T 24.44B USD | ¥1M 8.22K USD | ¥4,691 28.93 USD | ¥4,786 29.51 USD | ¥4T 24.44B USD | 12.02 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,866 17.68 USD |
+0.28
|
¥908B 5.6B USD | ¥786K 4.84K USD | ¥2,860 17.64 USD | ¥2,919 18 USD | ¥908B 5.6B USD | 20.30 | ¥141 0.87 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,880 11.59 USD |
+1.4
|
¥151B 933.63M USD | ¥153K 945.27 USD | ¥1,839 11.34 USD | ¥1,882 11.6 USD | ¥151B 933.63M USD | 6.93 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,613 16.11 USD |
-2.94
|
¥138B 853.74M USD | ¥185K 1.14K USD | ¥2,603 16.05 USD | ¥2,689 16.58 USD | ¥138B 853.74M USD | 14.42 | ¥181 1.12 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,951 18.2 USD |
+1.48
|
¥111B 684.41M USD | ¥93K 574.07 USD | ¥2,922 18.02 USD | ¥2,978 18.36 USD | ¥111B 684.41M USD | 16.41 | ¥180 1.11 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥709 4.37 USD |
-0.28
|
¥94B 580.4M USD | ¥294K 1.81K USD | ¥708 4.37 USD | ¥719 4.43 USD | ¥94B 580.4M USD | 9.43 | ¥75 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,205 19.76 USD |
-0.31
|
¥76B 468.97M USD | ¥20K 122.09 USD | ¥3,185 19.64 USD | ¥3,255 20.07 USD | ¥76B 468.97M USD | 10.95 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,118 6.89 USD |
+0.27
|
¥70B 428.56M USD | ¥20K 124.56 USD | ¥1,101 6.79 USD | ¥1,132 6.98 USD | ¥70B 428.56M USD | 13.93 | ¥80 0.49 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,321 14.31 USD |
+1.44
|
¥34B 209.2M USD | ¥17K 104.21 USD | ¥2,290 14.12 USD | ¥2,322 14.32 USD | ¥34B 209.2M USD | 7.08 | ¥328 2.02 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,270 20.16 USD |
-2.69
|
¥24B 150.24M USD | ¥559K 3.45K USD | ¥3,190 19.67 USD | ¥3,415 21.06 USD | ¥24B 150.24M USD | 4.56 | ¥717 4.42 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,031 6.36 USD |
-4.8
|
¥20B 124.43M USD | ¥274K 1.69K USD | ¥1,029 6.34 USD | ¥1,070 6.6 USD | ¥20B 124.43M USD | 0 | -¥87 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,255 20.07 USD |
-0.46
|
¥19B 117.08M USD | ¥68K 420.53 USD | ¥3,205 19.76 USD | ¥3,415 21.06 USD | ¥19B 117.08M USD | 24.41 | ¥133 0.82 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,619 16.15 USD |
-1.98
|
¥10B 62.45M USD | ¥52K 321.87 USD | ¥2,596 16.01 USD | ¥2,730 16.83 USD | ¥10B 62.45M USD | 21.51 | ¥122 0.75 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,186 7.31 USD |
+0.08
|
¥6B 38.46M USD | ¥7K 43.16 USD | ¥1,180 7.28 USD | ¥1,191 7.34 USD | ¥6B 38.46M USD | 8.14 | ¥146 0.9 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
+0.96
|
¥6B 35.75M USD | ¥4K 27.75 USD | ¥522 3.22 USD | ¥525 3.24 USD | ¥6B 35.75M USD | 12.33 | ¥42 0.26 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥618 3.81 USD |
-3.59
|
¥6B 35M USD | ¥262K 1.62K USD | ¥615 3.79 USD | ¥653 4.03 USD | ¥6B 35M USD | 5.24 | ¥118 0.73 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,250 20.04 USD |
-0.46
|
¥5B 30.24M USD | ¥18K 109.14 USD | ¥3,240 19.98 USD | ¥3,375 20.81 USD | ¥5B 30.24M USD | 11.54 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥888 5.48 USD |
+0.34
|
¥4B 25.99M USD | ¥10K 61.66 USD | ¥872 5.38 USD | ¥899 5.54 USD | ¥4B 25.99M USD | 69.48 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥395 2.44 USD |
+0.77
|
¥4B 23.55M USD | ¥5K 29.6 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥4B 23.55M USD | 18.17 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥94 0.58 USD |
+2.17
|
¥3B 16.69M USD | ¥332K 2.05K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥3B 16.69M USD | 8.48 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥66 0.41 USD |
0
|
¥1B 6.55M USD | ¥290K 1.4K USD | ¥64 0.39 USD | ¥69 0.43 USD | ¥1B 6.55M USD | 0 | -¥154 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
