Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (88)
- {{country.name}}
- Alle Länder
- Japan (88)
Tokyo (88)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (88)
Zyklische Konsumgüter (88)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (88)
Restaurants (88)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥9,880 66.69 USD |
+1.01
|
¥1T 7.58B USD | ¥432K 2.92K USD | ¥9,669 65.27 USD | ¥9,912 66.91 USD | ¥1T 7.58B USD | 39.30 | ¥251 1.7 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,746 18.53 USD |
-0.07
|
¥624B 4.21B USD | ¥2M 12.29K USD | ¥2,708 18.28 USD | ¥2,764 18.66 USD | ¥624B 4.21B USD | 37.28 | ¥74 0.5 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥712 4.81 USD |
-0.7
|
¥300B 2.02B USD | ¥533K 3.6K USD | ¥711 4.8 USD | ¥719 4.85 USD | ¥300B 2.02B USD | 64.08 | ¥11 0.07 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥122 0.82 USD |
-3.17
|
¥7B 48.06M USD | ¥722K 4.87K USD | ¥120 0.81 USD | ¥134 0.9 USD | ¥7B 48.06M USD | 0 | -¥91 -0.6 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.13 USD |
0
|
¥6B 37.79M USD | ¥554K 3.74K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥6B 37.79M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥7,925 53.5 USD |
-1.93
|
¥1T 8.37B USD | ¥262K 1.77K USD | ¥7,894 53.29 USD | ¥8,098 54.66 USD | ¥1T 8.37B USD | 28.75 | ¥276 1.86 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,430 50.15 USD |
-0.54
|
¥988B 6.67B USD | ¥370K 2.5K USD | ¥7,330 49.48 USD | ¥7,470 50.42 USD | ¥988B 6.67B USD | 29.16 | ¥255 1.72 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,815 25.75 USD |
-2.3
|
¥335B 2.26B USD | ¥168K 1.14K USD | ¥3,803 25.67 USD | ¥3,913 26.41 USD | ¥335B 2.26B USD | 72.36 | ¥53 0.36 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,340 36.05 USD |
-0.74
|
¥262B 1.77B USD | ¥157K 1.06K USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥262B 1.77B USD | 21.71 | ¥246 1.66 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,851 12.49 USD |
-0.62
|
¥197B 1.33B USD | ¥170K 1.15K USD | ¥1,834 12.38 USD | ¥1,867 12.6 USD | ¥197B 1.33B USD | 118.27 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,675 31.56 USD |
-1.16
|
¥180B 1.21B USD | ¥157K 1.06K USD | ¥4,665 31.49 USD | ¥4,765 32.17 USD | ¥180B 1.21B USD | 25.67 | ¥182 1.23 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥900 6.08 USD |
+0.11
|
¥144B 969.64M USD | ¥276K 1.87K USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥144B 969.64M USD | 55.93 | ¥16 0.11 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,726 18.4 USD |
+0.26
|
¥143B 966.64M USD | ¥157K 1.06K USD | ¥2,701 18.23 USD | ¥2,744 18.52 USD | ¥143B 966.64M USD | 19.35 | ¥141 0.95 USD | ||
ATOM Corporation
7412.T
JP
|
¥686 4.63 USD |
-0.87
|
¥132B 894.35M USD | ¥95K 639.93 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥132B 894.35M USD | 0 | -¥8 -0.05 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,584 10.69 USD |
+2.33
|
¥126B 849.9M USD | ¥244K 1.65K USD | ¥1,544 10.42 USD | ¥1,597 10.78 USD | ¥126B 849.9M USD | 34.92 | ¥45 0.31 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,740 18.5 USD |
-0.11
|
¥125B 841.75M USD | ¥97K 652.08 USD | ¥2,726 18.4 USD | ¥2,753 18.58 USD | ¥125B 841.75M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,232 8.32 USD |
-0.08
|
¥121B 819.37M USD | ¥235K 1.59K USD | ¥1,224 8.26 USD | ¥1,238 8.36 USD | ¥121B 819.37M USD | 21.44 | ¥57 0.39 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,692 18.17 USD |
-0.55
|
¥113B 763.62M USD | ¥66K 448.89 USD | ¥2,677 18.07 USD | ¥2,707 18.27 USD | ¥113B 763.62M USD | 15.76 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,645 24.6 USD |
-0.68
|
¥112B 759.31M USD | ¥71K 481.29 USD | ¥3,630 24.5 USD | ¥3,680 24.84 USD | ¥112B 759.31M USD | 24.52 | ¥149 1 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,690 31.66 USD |
-1.88
|
¥97B 652M USD | ¥41K 274.74 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥97B 652M USD | 23.81 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,608 17.6 USD |
-0.8
|
¥94B 633.82M USD | ¥73K 494.8 USD | ¥2,593 17.5 USD | ¥2,629 17.75 USD | ¥94B 633.82M USD | 19.96 | ¥131 0.88 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,095 27.64 USD |
+1.49
|
¥82B 554.14M USD | ¥50K 334.81 USD | ¥4,025 27.17 USD | ¥4,115 27.78 USD | ¥82B 554.14M USD | 37.44 | ¥109 0.74 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,445 9.75 USD |
-0.34
|
¥71B 481.39M USD | ¥55K 369.24 USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥71B 481.39M USD | 0 | -¥8 -0.05 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,325 15.69 USD |
-0.34
|
¥65B 441.95M USD | ¥44K 294.31 USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥65B 441.95M USD | 37.89 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,280 22.14 USD |
0
|
¥65B 436.17M USD | ¥68K 461.72 USD | ¥3,235 21.84 USD | ¥3,310 22.34 USD | ¥65B 436.17M USD | 17.48 | ¥188 1.27 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,335 29.26 USD |
+0.23
|
¥65B 435.64M USD | ¥22K 146.48 USD | ¥4,290 28.96 USD | ¥4,350 29.36 USD | ¥65B 435.64M USD | 32.86 | ¥132 0.89 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,174 7.92 USD |
-0.09
|
¥60B 406.29M USD | ¥60K 407.72 USD | ¥1,171 7.9 USD | ¥1,177 7.95 USD | ¥60B 406.29M USD | 667.04 | ¥2 0.01 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,125 14.34 USD |
+0.33
|
¥55B 371.73M USD | ¥62K 417.84 USD | ¥2,104 14.2 USD | ¥2,132 14.39 USD | ¥55B 371.73M USD | 31.84 | ¥67 0.45 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,530 50.83 USD |
-1.31
|
¥55B 368.94M USD | ¥4K 27.68 USD | ¥7,530 50.83 USD | ¥7,700 51.98 USD | ¥55B 368.94M USD | 44.25 | ¥170 1.15 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,434 16.43 USD |
-0.21
|
¥52B 352.22M USD | ¥43K 291.61 USD | ¥2,417 16.32 USD | ¥2,441 16.48 USD | ¥52B 352.22M USD | 19.45 | ¥125 0.84 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,270 15.32 USD |
-0.57
|
¥52B 349.42M USD | ¥16K 111.38 USD | ¥2,264 15.28 USD | ¥2,296 15.5 USD | ¥52B 349.42M USD | 47.79 | ¥47 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,190 8.03 USD |
-0.25
|
¥49B 332.19M USD | ¥38K 254.49 USD | ¥1,186 8.01 USD | ¥1,197 8.08 USD | ¥49B 332.19M USD | 32.28 | ¥37 0.25 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,784 18.79 USD |
-0.04
|
¥49B 331.87M USD | ¥19K 128.93 USD | ¥2,760 18.63 USD | ¥2,792 18.85 USD | ¥49B 331.87M USD | 14.07 | ¥198 1.33 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,621 10.94 USD |
+0.62
|
¥49B 331.37M USD | ¥59K 400.97 USD | ¥1,604 10.83 USD | ¥1,628 10.99 USD | ¥49B 331.37M USD | 30.21 | ¥54 0.36 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,525 10.29 USD |
+0.53
|
¥46B 309.91M USD | ¥28K 192.38 USD | ¥1,517 10.24 USD | ¥1,529 10.32 USD | ¥46B 309.91M USD | 25.06 | ¥61 0.41 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,617 10.92 USD |
0
|
¥42B 283.04M USD | ¥44K 298.36 USD | ¥1,617 10.92 USD | ¥1,635 11.04 USD | ¥42B 283.04M USD | 84.74 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥940 6.35 USD |
+0.97
|
¥38B 254.47M USD | ¥52K 353.04 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥38B 254.47M USD | 10.38 | ¥90 0.61 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,060 40.91 USD |
-2.73
|
¥32B 217.39M USD | ¥7K 46.58 USD | ¥6,060 40.91 USD | ¥6,300 42.53 USD | ¥32B 217.39M USD | 99.26 | ¥61 0.41 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,110 20.99 USD |
-1.27
|
¥32B 215.31M USD | ¥13K 85.05 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥32B 215.31M USD | 15.72 | ¥198 1.34 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,653 17.91 USD |
-0.71
|
¥31B 206.6M USD | ¥29K 197.11 USD | ¥2,626 17.73 USD | ¥2,664 17.98 USD | ¥31B 206.6M USD | 15.13 | ¥175 1.18 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,336 9.02 USD |
-0.74
|
¥27B 185.29M USD | ¥19K 126.91 USD | ¥1,333 9 USD | ¥1,345 9.08 USD | ¥27B 185.29M USD | 21.62 | ¥62 0.42 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,109 7.49 USD |
+2.12
|
¥23B 157.1M USD | ¥71K 476.57 USD | ¥1,088 7.34 USD | ¥1,109 7.49 USD | ¥23B 157.1M USD | 27.97 | ¥40 0.27 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥937 6.33 USD |
0
|
¥21B 144.68M USD | ¥43K 291.61 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥21B 144.68M USD | 95.22 | ¥10 0.07 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,082 7.3 USD |
-0.55
|
¥21B 139.59M USD | ¥25K 166.73 USD | ¥1,079 7.28 USD | ¥1,091 7.36 USD | ¥21B 139.59M USD | 17.88 | ¥60 0.41 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,060 7.16 USD |
+0.38
|
¥20B 138.05M USD | ¥15K 101.93 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥20B 138.05M USD | 40.47 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,610 10.87 USD |
+0.25
|
¥20B 136.08M USD | ¥500 3.38 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥20B 136.08M USD | 20.04 | ¥80 0.54 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
0
|
¥19B 125.47M USD | ¥600 4.05 USD | ¥3,310 22.34 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,865 19.34 USD |
+0.53
|
¥18B 121.17M USD | ¥700 4.73 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥18B 121.17M USD | 76.15 | ¥38 0.25 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥500 3.38 USD | ¥3,725 25.14 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,070 13.97 USD |
+1.17
|
¥17B 112.79M USD | ¥5K 32.4 USD | ¥2,047 13.82 USD | ¥2,128 14.36 USD | ¥17B 112.79M USD | 22.23 | ¥93 0.63 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,525 10.29 USD |
-1.87
|
¥17B 111.42M USD | ¥30K 203.86 USD | ¥1,520 10.26 USD | ¥1,552 10.48 USD | ¥17B 111.42M USD | 18.83 | ¥81 0.55 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥368K 2.48K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,163 7.85 USD |
+0.43
|
¥14B 96.62M USD | ¥20K 133.66 USD | ¥1,159 7.82 USD | ¥1,180 7.97 USD | ¥14B 96.62M USD | 53.99 | ¥22 0.15 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,310 29.09 USD |
+2.13
|
¥14B 95.98M USD | ¥200 1.35 USD | ¥4,310 29.09 USD | ¥4,340 29.3 USD | ¥14B 95.98M USD | 14.36 | ¥300 2.03 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥199 1.34 USD |
+2.05
|
¥12B 82.51M USD | ¥329K 2.22K USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥12B 82.51M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,102 7.44 USD |
-0.18
|
¥12B 80.44M USD | ¥6K 40.5 USD | ¥1,100 7.43 USD | ¥1,104 7.45 USD | ¥12B 80.44M USD | 26.33 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥927 6.26 USD |
-0.22
|
¥12B 79.83M USD | ¥2K 10.13 USD | ¥927 6.26 USD | ¥930 6.28 USD | ¥12B 79.83M USD | 10.97 | ¥84 0.57 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥632 4.27 USD |
+0.32
|
¥12B 78.89M USD | ¥7K 45.23 USD | ¥632 4.27 USD | ¥637 4.3 USD | ¥12B 78.89M USD | 7.87 | ¥80 0.54 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥918 6.2 USD |
-3.77
|
¥12B 77.94M USD | ¥97K 656.8 USD | ¥909 6.14 USD | ¥966 6.52 USD | ¥12B 77.94M USD | 19.05 | ¥48 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥984 6.64 USD |
0
|
¥11B 75.06M USD | ¥9K 58.73 USD | ¥982 6.63 USD | ¥984 6.64 USD | ¥11B 75.06M USD | 40.81 | ¥24 0.16 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
+0.15
|
¥10B 67.68M USD | ¥800 5.4 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.68M USD | 166.91 | ¥20 0.14 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,994 20.21 USD |
+0.1
|
¥10B 66.66M USD | ¥100 0.68 USD | ¥2,994 20.21 USD | ¥2,994 20.21 USD | ¥10B 66.66M USD | 48.12 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥131 0.88 USD |
+0.77
|
¥9B 62.47M USD | ¥40K 267.99 USD | ¥130 0.88 USD | ¥132 0.89 USD | ¥9B 62.47M USD | 42.12 | ¥3 0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,065 27.44 USD |
0
|
¥9B 59.52M USD | ¥700 4.73 USD | ¥4,060 27.41 USD | ¥4,065 27.44 USD | ¥9B 59.52M USD | 107.53 | ¥38 0.26 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥855 5.77 USD |
+0.59
|
¥8B 51.28M USD | ¥4K 27 USD | ¥842 5.68 USD | ¥858 5.79 USD | ¥8B 51.28M USD | 0 | -¥47 -0.3 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
-1.34
|
¥7B 47.85M USD | ¥45K 301.06 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,645 17.85 USD |
-0.79
|
¥6B 43.69M USD | ¥4K 28.35 USD | ¥2,550 17.21 USD | ¥2,665 17.99 USD | ¥6B 43.69M USD | 0 | -¥380 -2.5 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.11
|
¥6B 37.15M USD | ¥2K 16.88 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥6B 37.15M USD | 34.44 | ¥26 0.18 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
0
|
¥5B 33.72M USD | ¥500 3.38 USD | ¥1,613 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.89 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥719 4.85 USD |
-0.42
|
¥5B 33.63M USD | ¥8K 52.65 USD | ¥714 4.82 USD | ¥728 4.91 USD | ¥5B 33.63M USD | 14.26 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥465 3.14 USD |
+0.65
|
¥5B 32.71M USD | ¥800 5.4 USD | ¥465 3.14 USD | ¥465 3.14 USD | ¥5B 32.71M USD | 15.82 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
0
|
¥5B 32.03M USD | ¥27K 183.61 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
-0.22
|
¥4B 27.18M USD | ¥1K 7.43 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.42 | ¥9 0.06 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,351 9.12 USD |
+0.3
|
¥4B 26.36M USD | ¥600 4.05 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥4B 26.36M USD | 8.58 | ¥157 1.06 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥720 4.86 USD |
+2.56
|
¥4B 25.95M USD | ¥1K 8.78 USD | ¥702 4.74 USD | ¥720 4.86 USD | ¥4B 25.95M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥93 0.63 USD |
+2.2
|
¥4B 25.46M USD | ¥44K 299.04 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.46M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
0
|
¥3B 23.4M USD | ¥200 1.35 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥90 0.61 USD |
-1.1
|
¥3B 22.53M USD | ¥6K 40.5 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 22.53M USD | 50.27 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥2K 13.5 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥463 3.13 USD |
+0.65
|
¥3B 18.02M USD | ¥2K 11.48 USD | ¥458 3.09 USD | ¥463 3.13 USD | ¥3B 18.02M USD | 11.12 | ¥42 0.28 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥522 3.52 USD |
+0.58
|
¥3B 17.46M USD | ¥4K 24.3 USD | ¥517 3.49 USD | ¥522 3.52 USD | ¥3B 17.46M USD | 0 | -¥52 -0.3 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,005 6.78 USD |
0
|
¥3B 17.42M USD | ¥2K 16.88 USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥3B 17.42M USD | 4.17 | ¥241 1.63 USD | ||
|
Marche Corporation
7524.T
JP
|
¥187 1.26 USD |
+2.19
|
¥2B 12.66M USD | ¥9K 59.4 USD | ¥185 1.25 USD | ¥188 1.27 USD | ¥2B 12.66M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥495 3.34 USD |
+0.81
|
¥2B 11.47M USD | ¥3K 22.28 USD | ¥491 3.31 USD | ¥497 3.35 USD | ¥2B 11.47M USD | 13.73 | ¥36 0.24 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥416 2.81 USD |
0
|
¥2B 10.7M USD | ¥3K 19.58 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.7M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥937 6.33 USD |
0
|
¥1B 9.87M USD | ¥800 5.4 USD | ¥937 6.33 USD | ¥937 6.33 USD | ¥1B 9.87M USD | 26.38 | ¥36 0.24 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}