Land: Japan Börse: Tokyo Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (97)
- {{country.name}}
- Alle Länder
- Japan (97)
Tokyo (97)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (97)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (97)
Restaurants (97)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,850.5 19.24 USD |
-1.62
|
$648.49B 4.38B USD | $1.07M 7.23K USD | $2,820 19.04 USD | $2,921 19.72 USD | $648.49B 4.38B USD | 46.40 | $61.43 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $4,496 30.35 USD |
-0.79
|
$508.62B 3.43B USD | $1.08M 7.3K USD | $4,419 29.83 USD | $4,602 31.06 USD | $508.62B 3.43B USD | 29.61 | $151.82 1.02 USD | |
| create restaurants holdings inc. 3387.T | $1,250 8.44 USD |
-1.11
|
$263B 1.78B USD | $378.7K 2.56K USD | $1,239 8.36 USD | $1,259 8.5 USD | $263B 1.78B USD | 44.75 | $27.93 0.19 USD | |
| Metaplanet Inc. 3350.T | $361 2.44 USD |
-7.91
|
$145.25B 980.5M USD | $17.88M 120.68K USD | $350 2.36 USD | $393 2.65 USD | $145.25B 980.5M USD | 19.22 | $18.78 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $752 5.08 USD |
-4.33
|
$39.35B 265.6M USD | $1.25M 8.42K USD | $720 4.86 USD | $779 5.26 USD | $39.35B 265.6M USD | 0 | -$12.41 -0.08 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,712 52.06 USD |
-2.72
|
$1.21T 8.16B USD | $710.8K 4.8K USD | $7,635 51.54 USD | $8,020 54.14 USD | $1.21T 8.16B USD | 28.36 | $271.93 1.84 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,710 38.54 USD |
+0.53
|
$759.2B 5.12B USD | $351.9K 2.38K USD | $5,650 38.14 USD | $5,710 38.54 USD | $759.2B 5.12B USD | 23.76 | $240.26 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,848 25.98 USD |
-1.31
|
$336.77B 2.27B USD | $269.6K 1.82K USD | $3,805 25.68 USD | $3,884 26.22 USD | $336.77B 2.27B USD | 72.56 | $53.03 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,145 27.98 USD |
-0.12
|
$203.28B 1.37B USD | $357.7K 2.41K USD | $4,025 27.17 USD | $4,150 28.01 USD | $203.28B 1.37B USD | 25.28 | $163.93 1.11 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,984.5 20.15 USD |
+0.69
|
$193.13B 1.3B USD | $288K 1.94K USD | $2,955 19.95 USD | $3,002 20.26 USD | $193.13B 1.3B USD | 39.02 | $76.47 0.52 USD | |
| Colowide Co.,Ltd. 7616.T | $1,739.5 11.74 USD |
-1.64
|
$184.88B 1.25B USD | $353.3K 2.38K USD | $1,730 11.68 USD | $1,765 11.91 USD | $184.88B 1.25B USD | 96.42 | $18.04 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,090 20.86 USD |
-0.96
|
$174.62B 1.18B USD | $114.1K 770.21 USD | $3,055 20.62 USD | $3,120 21.06 USD | $174.62B 1.18B USD | 23.30 | $132.6 0.9 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $906 6.12 USD |
-0.66
|
$144.56B 975.83M USD | $324.1K 2.19K USD | $900 6.08 USD | $912 6.16 USD | $144.56B 975.83M USD | 50.67 | $17.88 0.12 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,783 18.79 USD |
-1.03
|
$126.59B 854.51M USD | $125.2K 845.14 USD | $2,756 18.6 USD | $2,808 18.95 USD | $126.59B 854.51M USD | 21.51 | $129.35 0.87 USD | |
| The Monogatari Corporation 3097.T | $3,230 21.8 USD |
-1.37
|
$124.42B 839.86M USD | $170.9K 1.15K USD | $3,195 21.57 USD | $3,275 22.11 USD | $124.42B 839.86M USD | 20.16 | $160.15 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,090 20.86 USD |
-0.64
|
$122.79B 828.88M USD | $395.2K 2.67K USD | $3,050 20.59 USD | $3,110 20.99 USD | $122.79B 828.88M USD | 42.64 | $72.46 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,481 16.75 USD |
-1.31
|
$122.14B 824.51M USD | $109.6K 739.83 USD | $2,452 16.55 USD | $2,500 16.88 USD | $122.14B 824.51M USD | 20.60 | $120.42 0.81 USD | |
| ATOM Corporation 7412.T | $624 4.21 USD |
-0.32
|
$120.51B 813.48M USD | $425.9K 2.87K USD | $614 4.14 USD | $624 4.21 USD | $120.51B 813.48M USD | 0 | -$5.57 -0.03 USD | |
| Mos Food Services, Inc. 8153.T | $3,535 23.86 USD |
-1.39
|
$109.07B 736.27M USD | $75.7K 511 USD | $3,500 23.63 USD | $3,565 24.06 USD | $109.07B 736.27M USD | 43.05 | $82.1 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,550 37.46 USD |
-1.07
|
$105.8B 714.19M USD | $31.7K 213.98 USD | $5,490 37.06 USD | $5,610 37.87 USD | $105.8B 714.19M USD | 44.16 | $125.66 0.85 USD | |
| Hiday Hidaka Corp. 7611.T | $2,749 18.56 USD |
-1.19
|
$102.49B 691.86M USD | $85.8K 579.17 USD | $2,718 18.35 USD | $2,785 18.8 USD | $102.49B 691.86M USD | 30.78 | $89.3 0.6 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,331 15.73 USD |
-1.81
|
$102.2B 689.88M USD | $198.6K 1.34K USD | $2,297 15.51 USD | $2,354 15.89 USD | $102.2B 689.88M USD | 16.20 | $143.86 0.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,002 6.76 USD |
-2.34
|
$82.59B 557.5M USD | $400.3K 2.7K USD | $985 6.65 USD | $1,016 6.86 USD | $82.59B 557.5M USD | 13.85 | $72.33 0.49 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,398 9.44 USD |
-1.55
|
$68.99B 465.7M USD | $134.7K 909.26 USD | $1,381 9.32 USD | $1,411 9.52 USD | $68.99B 465.7M USD | 53.21 | $26.27 0.18 USD | |
| Kisoji Co., Ltd. 8160.T | $2,076 14.01 USD |
-0.43
|
$58.46B 394.63M USD | $87.4K 589.97 USD | $2,053 13.86 USD | $2,078 14.03 USD | $58.46B 394.63M USD | 383.02 | $5.42 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,127 7.61 USD |
-1.31
|
$57.75B 389.83M USD | $161.5K 1.09K USD | $1,117 7.54 USD | $1,142 7.71 USD | $57.75B 389.83M USD | 112.13 | $10.05 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,215 14.95 USD |
-0.67
|
$57.39B 387.42M USD | $82.5K 556.9 USD | $2,195 14.82 USD | $2,227 15.03 USD | $57.39B 387.42M USD | 51.46 | $43.04 0.29 USD | |
| Gift Holdings Inc. 9279.T | $2,871 19.38 USD |
+1.66
|
$57.33B 386.98M USD | $247K 1.67K USD | $2,783 18.79 USD | $2,877 19.42 USD | $57.33B 386.98M USD | 31.86 | $90.09 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,105 20.96 USD |
-7.17
|
$54.83B 370.11M USD | $226.3K 1.53K USD | $3,040 20.52 USD | $3,340 22.55 USD | $54.83B 370.11M USD | 12.71 | $244.18 1.65 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,570 24.1 USD |
-2.06
|
$53.11B 358.47M USD | $49.8K 336.16 USD | $3,530 23.83 USD | $3,610 24.37 USD | $53.11B 358.47M USD | 30.99 | $115.18 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,285 15.42 USD |
-2.06
|
$50B 337.54M USD | $105K 708.78 USD | $2,260 15.26 USD | $2,310 15.59 USD | $50B 337.54M USD | 26.68 | $85.62 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,581 10.67 USD |
-2.35
|
$47.72B 322.11M USD | $105.9K 714.85 USD | $1,560 10.53 USD | $1,600 10.8 USD | $47.72B 322.11M USD | 41.03 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,119 7.55 USD |
-2.01
|
$46.27B 312.35M USD | $148.4K 1K USD | $1,105 7.46 USD | $1,135 7.66 USD | $46.27B 312.35M USD | 26.99 | $41.45 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $1,985 13.4 USD |
-1.44
|
$45.26B 305.51M USD | $34.9K 235.58 USD | $1,966 13.27 USD | $2,005 13.53 USD | $45.26B 305.51M USD | 25.86 | $76.73 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,030 13.7 USD |
-3.15
|
$43.16B 291.35M USD | $117.1K 790.46 USD | $2,012 13.58 USD | $2,077 14.02 USD | $43.16B 291.35M USD | 25.89 | $78.39 0.53 USD | |
| Watami Co., Ltd. 7522.T | $982 6.63 USD |
-4.38
|
$39.35B 265.6M USD | $156.9K 1.06K USD | $968 6.53 USD | $1,019 6.88 USD | $39.35B 265.6M USD | 18.67 | $52.58 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,247 8.42 USD |
-4.23
|
$37.51B 253.21M USD | $230.5K 1.56K USD | $1,227 8.28 USD | $1,285 8.67 USD | $37.51B 253.21M USD | 20.20 | $61.71 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $4,980 33.62 USD |
-2.16
|
$36.12B 243.8M USD | $26.5K 178.88 USD | $4,950 33.41 USD | $5,080 34.29 USD | $36.12B 243.8M USD | 26.44 | $188.33 1.27 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,455 23.32 USD |
+2.67
|
$33.87B 228.6M USD | $199.5K 1.35K USD | $3,250 21.94 USD | $3,460 23.36 USD | $33.87B 228.6M USD | 15.34 | $225.12 1.52 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,588 17.47 USD |
-2.52
|
$29.85B 201.51M USD | $136.7K 922.76 USD | $2,555 17.25 USD | $2,696 18.2 USD | $29.85B 201.51M USD | 16.40 | $157.71 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,402 9.46 USD |
-11.1
|
$28.8B 194.43M USD | $869.7K 5.87K USD | $1,370 9.25 USD | $1,573 10.62 USD | $28.8B 194.43M USD | 18.10 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,572 17.36 USD |
-2.98
|
$26.29B 177.48M USD | $55.9K 377.34 USD | $2,524 17.04 USD | $2,612 17.63 USD | $26.29B 177.48M USD | 13.64 | $188.49 1.27 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,002 13.51 USD |
-1.33
|
$22.71B 153.3M USD | $42.7K 288.24 USD | $1,988 13.42 USD | $2,016 13.61 USD | $22.71B 153.3M USD | 69.97 | $28.61 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,176 7.94 USD |
-1.26
|
$22.69B 153.15M USD | $36K 243.01 USD | $1,165 7.86 USD | $1,193 8.05 USD | $22.69B 153.15M USD | 25.00 | $47.04 0.32 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,227 8.28 USD |
-5.61
|
$22.23B 150.05M USD | $127.6K 861.34 USD | $1,203 8.12 USD | $1,276 8.61 USD | $22.23B 150.05M USD | 7.41 | $165.49 1.12 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $961 6.49 USD |
-3.9
|
$21.98B 148.38M USD | $116.4K 785.73 USD | $957 6.46 USD | $993 6.7 USD | $21.98B 148.38M USD | 21.89 | $43.9 0.3 USD | |
| Daisyo Corporation 9979.T | $1,036 6.99 USD |
-2.72
|
$21.74B 146.75M USD | $45.7K 308.49 USD | $1,022 6.9 USD | $1,051 7.09 USD | $21.74B 146.75M USD | 16.29 | $63.58 0.43 USD | |
| Asakuma Co.,Ltd 7678.T | $3,760 25.38 USD |
-2.21
|
$19.98B 134.88M USD | $7.9K 53.33 USD | $3,705 25.01 USD | $3,850 25.99 USD | $19.98B 134.88M USD | 117.83 | $31.91 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,480 23.49 USD |
-1
|
$19.52B 131.79M USD | $4.1K 27.68 USD | $3,480 23.49 USD | $3,545 23.93 USD | $19.52B 131.79M USD | 31.23 | $111.43 0.75 USD | |
| Kourakuen Corporation 7554.T | $996 6.72 USD |
-1.78
|
$19.03B 128.48M USD | $190.8K 1.29K USD | $988 6.67 USD | $1,009 6.81 USD | $19.03B 128.48M USD | 18.02 | $55.26 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,485 10.02 USD |
-2.11
|
$18.53B 125.1M USD | $14.4K 97.2 USD | $1,487 10.04 USD | $1,515 10.23 USD | $18.53B 125.1M USD | 26.89 | $55.22 0.37 USD | |
| WDI Corporation 3068.T | $2,942 19.86 USD |
-2.9
|
$18.4B 124.21M USD | $14K 94.5 USD | $2,940 19.85 USD | $3,010 20.32 USD | $18.4B 124.21M USD | 13.89 | $211.8 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,089 14.1 USD |
-0.71
|
$16.86B 113.79M USD | $11.5K 77.63 USD | $2,089 14.1 USD | $2,109 14.24 USD | $16.86B 113.79M USD | 23.86 | $87.53 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,960 46.98 USD |
-0.29
|
$16.07B 108.5M USD | $2K 13.5 USD | $6,950 46.91 USD | $7,010 47.32 USD | $16.07B 108.5M USD | 16.37 | $425.08 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $68 0.46 USD |
-1.45
|
$16.01B 108.08M USD | $901.9K 6.09K USD | $68 0.46 USD | $70 0.47 USD | $16.01B 108.08M USD | 51.90 | $1.31 0.008 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-1.93
|
$12.6B 85.09M USD | $1.7K 11.48 USD | $3,820 25.79 USD | $3,855 26.02 USD | $12.6B 85.09M USD | 8.18 | $466.62 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,290 8.71 USD |
-2.64
|
$11.86B 80.03M USD | $51.5K 347.64 USD | $1,283 8.66 USD | $1,328 8.96 USD | $11.86B 80.03M USD | 0 | $0 0 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,065 7.19 USD |
-4.05
|
$11.5B 77.61M USD | $61.9K 417.84 USD | $1,057 7.14 USD | $1,107 7.47 USD | $11.5B 77.61M USD | 29.42 | $36.19 0.24 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
-5.8
|
$11.34B 76.51M USD | $93.3K 629.8 USD | $605 4.08 USD | $640 4.32 USD | $11.34B 76.51M USD | 8.22 | $74.54 0.5 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $181 1.22 USD |
-7.14
|
$10.8B 72.9M USD | $944.3K 6.37K USD | $178 1.2 USD | $191 1.29 USD | $10.8B 72.9M USD | 0 | -$3.43 -0.02 USD | |
| AP Holdings Co.,Ltd. 3175.T | $841 5.68 USD |
-4
|
$10.69B 72.15M USD | $59.6K 402.32 USD | $836 5.64 USD | $873 5.89 USD | $10.69B 72.15M USD | 0 | -$5.26 -0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,365 22.71 USD |
-0.44
|
$9.89B 66.77M USD | $1.6K 10.8 USD | $3,360 22.68 USD | $3,370 22.75 USD | $9.89B 66.77M USD | 51.58 | $65.23 0.44 USD | |
| Hiramatsu Inc. 2764.T | $137 0.92 USD |
-3.52
|
$9.67B 65.3M USD | $551.9K 3.73K USD | $130 0.88 USD | $141 0.95 USD | $9.67B 65.3M USD | 5.86 | $23.37 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $253 1.71 USD |
-2.69
|
$9.66B 65.21M USD | $253.8K 1.71K USD | $251 1.69 USD | $258 1.74 USD | $9.66B 65.21M USD | 68.01 | $3.72 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $841 5.68 USD |
-2.21
|
$9.51B 64.16M USD | $28.4K 191.71 USD | $835 5.64 USD | $860 5.81 USD | $9.51B 64.16M USD | 26.28 | $31.99 0.22 USD | |
| Y's Table Corporation 2798.T | $2,820 19.04 USD |
-2.22
|
$9.3B 62.78M USD | $3.7K 24.98 USD | $2,820 19.04 USD | $2,855 19.27 USD | $9.3B 62.78M USD | 81.47 | $34.61 0.23 USD | |
| Hub Co., Ltd. 3030.T | $718 4.85 USD |
-2.18
|
$9.03B 60.96M USD | $39K 263.26 USD | $716 4.83 USD | $733 4.95 USD | $9.03B 60.96M USD | 24.82 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,950 26.66 USD |
-5.29
|
$8.52B 57.52M USD | $6.3K 42.53 USD | $3,850 25.99 USD | $4,195 28.32 USD | $8.52B 57.52M USD | 107.62 | $36.7 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $670 4.52 USD |
-1.47
|
$8.17B 55.16M USD | $13K 87.75 USD | $670 4.52 USD | $678 4.58 USD | $8.17B 55.16M USD | 12.43 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,170 21.4 USD |
-0.78
|
$7.76B 52.36M USD | $5.2K 35.1 USD | $3,165 21.36 USD | $3,190 21.53 USD | $7.76B 52.36M USD | 61.24 | $51.76 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $852 5.75 USD |
-0.58
|
$7.55B 51M USD | $14.2K 95.85 USD | $850 5.74 USD | $858 5.79 USD | $7.55B 51M USD | 13.67 | $62.3 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $139 0.94 USD |
-5.44
|
$6.7B 45.25M USD | $282.3K 1.91K USD | $137 0.92 USD | $146 0.99 USD | $6.7B 45.25M USD | 21.28 | $6.53 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $905 6.11 USD |
+1.34
|
$5.53B 37.32M USD | $4.2K 28.35 USD | $890 6.01 USD | $905 6.11 USD | $5.53B 37.32M USD | 0 | -$12.32 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,642 11.08 USD |
-0.12
|
$5.06B 34.16M USD | $1.9K 12.83 USD | $1,642 11.08 USD | $1,644 11.1 USD | $5.06B 34.16M USD | 38.41 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $104 0.7 USD |
-4.59
|
$4.71B 31.82M USD | $492.7K 3.33K USD | $101 0.68 USD | $109 0.74 USD | $4.71B 31.82M USD | 13.38 | $7.77 0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $539.8K 3.64K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$2.37 -0.01 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $462 3.12 USD |
-0.43
|
$4.12B 27.78M USD | $27.9K 188.33 USD | $452 3.05 USD | $468 3.16 USD | $4.12B 27.78M USD | 105.96 | $4.36 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $924 6.24 USD |
-0.75
|
$4.09B 27.58M USD | $13K 87.75 USD | $924 6.24 USD | $931 6.28 USD | $4.09B 27.58M USD | 0 | -$24.21 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
-2.53
|
$3.62B 24.44M USD | $1.8K 12.15 USD | $2,505 16.91 USD | $2,551 17.22 USD | $3.62B 24.44M USD | 12.38 | $202.26 1.37 USD | |
| Shokubun Co., Ltd. 9969.T | $232 1.57 USD |
-2.11
|
$3.56B 24.02M USD | $15.5K 104.63 USD | $230 1.55 USD | $237 1.6 USD | $3.56B 24.02M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $341 2.3 USD |
-2.29
|
$3.54B 23.9M USD | $9.3K 62.78 USD | $335 2.26 USD | $348 2.35 USD | $3.54B 23.9M USD | 6.95 | $49 0.33 USD | |
| General Oyster, Inc. 3224.T | $683 4.61 USD |
-11.87
|
$2.89B 19.53M USD | $51.4K 346.96 USD | $660 4.46 USD | $727 4.91 USD | $2.89B 19.53M USD | 0 | -$26.03 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
-4.08
|
$2.83B 19.13M USD | $428.9K 2.9K USD | $94 0.63 USD | $98 0.66 USD | $2.83B 19.13M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $204 1.38 USD |
-4.67
|
$2.79B 18.86M USD | $43.3K 292.29 USD | $202 1.36 USD | $213 1.44 USD | $2.79B 18.86M USD | 9.50 | $21.46 0.14 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
0
|
$2.61B 17.63M USD | $4.3K 29.03 USD | $446 3.01 USD | $455 3.07 USD | $2.61B 17.63M USD | 7.13 | $63.51 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $82 0.55 USD |
-7.78
|
$2.52B 17.03M USD | $2.46M 16.6K USD | $80 0.54 USD | $94 0.63 USD | $2.52B 17.03M USD | 130.15 | $0.63 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $830 5.6 USD |
-3.82
|
$2.13B 14.39M USD | $14.9K 100.58 USD | $808 5.45 USD | $861 5.81 USD | $2.13B 14.39M USD | 11.54 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $314 2.12 USD |
-0.95
|
$1.85B 12.46M USD | $10.1K 68.18 USD | $312 2.11 USD | $334 2.25 USD | $1.85B 12.46M USD | 11.59 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $390 2.63 USD |
-2.74
|
$1.49B 10.03M USD | $10.9K 73.58 USD | $390 2.63 USD | $406 2.74 USD | $1.49B 10.03M USD | 0 | -$42.31 -0.2 USD | |
| Marche Corporation 7524.T | $175 1.18 USD |
-4.89
|
$1.4B 9.48M USD | $25K 168.76 USD | $174 1.17 USD | $184 1.24 USD | $1.4B 9.48M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $850 5.74 USD |
-5.13
|
$1.33B 8.96M USD | $8.6K 58.05 USD | $849 5.73 USD | $896 6.05 USD | $1.33B 8.96M USD | 8.33 | $101.96 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $242 1.63 USD |
-13.57
|
$826M 5.58M USD | $1.93M 13.02K USD | $239 1.61 USD | $350 2.36 USD | $826M 5.58M USD | 15.77 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $278 1.88 USD |
-2.8
|
$792.81M 5.35M USD | $6.4K 43.2 USD | $263 1.78 USD | $284 1.92 USD | $792.81M 5.35M USD | 0 | -$33.85 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}