Land: Japan Börse: Tokyo Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (121)
- {{country.name}}
- Alle Länder
- Japan (121)
Tokyo (121)
- {{item.name}}
- Alle Börsen
- Tokyo (121)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (121)
Spezialchemikalien (121)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,123 7.58 USD |
+0.85
|
$2.64T 17.8B USD | $2.31M 15.59K USD | $1,109.5 7.49 USD | $1,127 7.61 USD | $2.64T 17.8B USD | 19.49 | $57.61 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,625 17.72 USD |
+0.06
|
$1.8T 12.14B USD | $2.37M 15.97K USD | $2,585 17.45 USD | $2,634 17.78 USD | $1.8T 12.14B USD | 13.41 | $195.71 1.32 USD | |
| AGC Inc. 5201.T | $4,324 29.19 USD |
+1.19
|
$917.89B 6.2B USD | $1.1M 7.45K USD | $4,252 28.7 USD | $4,337 29.28 USD | $917.89B 6.2B USD | 0 | -$313.6 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,206 21.64 USD |
+0.09
|
$600.62B 4.05B USD | $598K 4.04K USD | $3,190 21.53 USD | $3,224 21.76 USD | $600.62B 4.05B USD | 18.76 | $170.88 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,210 14.92 USD |
-0.9
|
$434.2B 2.93B USD | $763.4K 5.15K USD | $2,200.5 14.85 USD | $2,229 15.05 USD | $434.2B 2.93B USD | 9.73 | $226.97 1.53 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
+0.05
|
$214.75B 1.45B USD | $709.9K 4.79K USD | $995 6.72 USD | $1,006 6.79 USD | $214.75B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $163 1.1 USD |
+2.52
|
$9.4B 63.44M USD | $1.67M 11.31K USD | $157 1.06 USD | $166 1.12 USD | $9.4B 63.44M USD | 0 | -$431.7 -2.9 USD | |
| NOF Corporation 4403.T | $2,730.5 18.43 USD |
+0.4
|
$634.84B 4.29B USD | $647.3K 4.37K USD | $2,704 18.25 USD | $2,748.5 18.55 USD | $634.84B 4.29B USD | 19.26 | $141.71 0.96 USD | |
| Air Water Inc. 4088.T | $2,109 14.24 USD |
+0.05
|
$482.95B 3.26B USD | $411.2K 2.78K USD | $2,096 14.15 USD | $2,114 14.27 USD | $482.95B 3.26B USD | 9.82 | $214.59 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,960 13.23 USD |
+0.08
|
$345.4B 2.33B USD | $977.4K 6.6K USD | $1,932.5 13.04 USD | $1,961.5 13.24 USD | $345.4B 2.33B USD | 11.57 | $169.34 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,941 26.6 USD |
+0.48
|
$345.37B 2.33B USD | $172.2K 1.16K USD | $3,899 26.32 USD | $3,941 26.6 USD | $345.37B 2.33B USD | 18.76 | $210.06 1.42 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,180 41.72 USD |
+0.82
|
$343.12B 2.32B USD | $112K 756.03 USD | $6,080 41.04 USD | $6,190 41.78 USD | $343.12B 2.32B USD | 31.74 | $194.67 1.31 USD | |
| Daicel Corporation 4202.T | $1,203 8.12 USD |
+0.29
|
$318.95B 2.15B USD | $572.8K 3.87K USD | $1,203 8.12 USD | $1,214 8.19 USD | $318.95B 2.15B USD | 6.60 | $182.01 1.23 USD | |
| Zeon Corporation 4205.T | $1,436 9.69 USD |
+0.7
|
$283.31B 1.91B USD | $337.9K 2.28K USD | $1,423 9.61 USD | $1,439 9.71 USD | $283.31B 1.91B USD | 11.19 | $128.23 0.87 USD | |
| Adeka Corporation 4401.T | $2,710 18.29 USD |
+0.67
|
$275.7B 1.86B USD | $216.7K 1.46K USD | $2,691 18.17 USD | $2,722 18.37 USD | $275.7B 1.86B USD | 10.96 | $247.15 1.67 USD | |
| DIC Corporation 4631.T | $2,850 19.24 USD |
-0.23
|
$270.46B 1.83B USD | $240.4K 1.62K USD | $2,837.5 19.15 USD | $2,858.5 19.3 USD | $270.46B 1.83B USD | 8.96 | $318.06 2.15 USD | |
| Kaneka Corporation 4118.T | $3,909 26.39 USD |
+0.85
|
$245.76B 1.66B USD | $152.8K 1.03K USD | $3,860 26.06 USD | $3,916 26.43 USD | $245.76B 1.66B USD | 9.69 | $403.02 2.72 USD | |
| UBE Corporation 4208.T | $2,255 15.22 USD |
+0.11
|
$218.96B 1.48B USD | $394.8K 2.67K USD | $2,245 15.15 USD | $2,264.5 15.29 USD | $218.96B 1.48B USD | 0 | -$49.6 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,721 11.62 USD |
+0.17
|
$216.6B 1.46B USD | $293.4K 1.98K USD | $1,715 11.58 USD | $1,767 11.93 USD | $216.6B 1.46B USD | 21.05 | $81.75 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,927.5 19.76 USD |
+0.38
|
$210.62B 1.42B USD | $235.8K 1.59K USD | $2,905 19.61 USD | $2,935 19.81 USD | $210.62B 1.42B USD | 9.05 | $323.2 2.18 USD | |
| LINTEC Corporation 7966.T | $2,857 19.29 USD |
-0.14
|
$188.35B 1.27B USD | $147.1K 992.97 USD | $2,856 19.28 USD | $2,875 19.41 USD | $188.35B 1.27B USD | 13.29 | $214.86 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
0
|
$173.46B 1.17B USD | $96.7K 652.75 USD | $3,200 21.6 USD | $3,215 21.7 USD | $173.46B 1.17B USD | 8.81 | $364.01 2.46 USD | |
| artience Co., Ltd. 4634.T | $3,045 20.55 USD |
+0.33
|
$151.28B 1.02B USD | $80.1K 540.7 USD | $3,005 20.28 USD | $3,055 20.62 USD | $151.28B 1.02B USD | 9.09 | $334.65 2.26 USD | |
| Kureha Corporation 4023.T | $3,075 20.76 USD |
+0.33
|
$148.87B 1B USD | $299.1K 2.02K USD | $3,040 20.52 USD | $3,075 20.76 USD | $148.87B 1B USD | 20.55 | $149.57 1.01 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,820 12.29 USD |
+0.89
|
$146.18B 986.76M USD | $276.6K 1.87K USD | $1,793 12.1 USD | $1,825 12.32 USD | $146.18B 986.76M USD | 15.64 | $116.36 0.79 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
-1.99
|
$146.15B 986.53M USD | $23.7K 159.98 USD | $8,860 59.81 USD | $9,060 61.16 USD | $146.15B 986.53M USD | 10.38 | $855.14 5.77 USD | |
| Takasago International Corporation 4914.T | $7,170 48.4 USD |
-1.38
|
$141.7B 956.51M USD | $44.3K 299.04 USD | $7,090 47.86 USD | $7,370 49.75 USD | $141.7B 956.51M USD | 10.62 | $674.7 4.55 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,251 8.44 USD |
0
|
$141.67B 956.31M USD | $171.5K 1.16K USD | $1,251 8.44 USD | $1,268 8.56 USD | $141.67B 956.31M USD | 11.14 | $112.21 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $26,660 179.96 USD |
-1.91
|
$138.51B 934.99M USD | $118.6K 800.58 USD | $26,060 175.91 USD | $27,530 185.84 USD | $138.51B 934.99M USD | 24.93 | $1.07K 7.22 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,960 19.98 USD |
-0.44
|
$121.44B 819.79M USD | $49.3K 332.79 USD | $2,950 19.91 USD | $2,994 20.21 USD | $121.44B 819.79M USD | 16.66 | $177.6 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $700 4.73 USD | $8,640 58.32 USD | $8,660 58.46 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,292 15.47 USD |
-0.13
|
$113.78B 768.07M USD | $110.7K 747.26 USD | $2,277 15.37 USD | $2,298 15.51 USD | $113.78B 768.07M USD | 8.81 | $260.14 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,775 25.48 USD |
-1.05
|
$104.12B 702.81M USD | $75.4K 508.97 USD | $3,765 25.41 USD | $3,820 25.79 USD | $104.12B 702.81M USD | 20.20 | $186.86 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,942 19.86 USD |
-0.84
|
$96.42B 650.85M USD | $270.7K 1.83K USD | $2,918 19.7 USD | $2,957 19.96 USD | $96.42B 650.85M USD | 17.98 | $163.58 1.1 USD | |
| Sakata INX Corporation 4633.T | $1,945 13.13 USD |
+0.1
|
$96.39B 650.63M USD | $163.5K 1.1K USD | $1,931 13.03 USD | $1,950 13.16 USD | $96.39B 650.63M USD | 10.33 | $188.28 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
+0.3
|
$85.73B 578.73M USD | $22.3K 150.53 USD | $4,925 33.25 USD | $5,010 33.82 USD | $85.73B 578.73M USD | 12.90 | $384.4 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,898 12.81 USD |
-0.11
|
$82.14B 554.48M USD | $48.7K 328.74 USD | $1,888 12.74 USD | $1,909 12.89 USD | $82.14B 554.48M USD | 9.60 | $197.58 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,660 24.71 USD |
-0.14
|
$81.08B 547.3M USD | $23.4K 157.96 USD | $3,645 24.6 USD | $3,680 24.84 USD | $81.08B 547.3M USD | 19.53 | $187.39 1.26 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
+2.07
|
$79.75B 538.32M USD | $25.9K 174.83 USD | $3,125 21.09 USD | $3,210 21.67 USD | $79.75B 538.32M USD | 10.52 | $304 2.05 USD | |
| Toyobo Co., Ltd. 3101.T | $902 6.09 USD |
+0.78
|
$79.53B 536.86M USD | $237.2K 1.6K USD | $894 6.03 USD | $903 6.1 USD | $79.53B 536.86M USD | 39.37 | $22.91 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,133 7.65 USD |
+0.18
|
$75.18B 507.51M USD | $65.6K 442.82 USD | $1,126 7.6 USD | $1,138 7.68 USD | $75.18B 507.51M USD | 9.34 | $121.23 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,868 12.61 USD |
+0.38
|
$71.47B 482.46M USD | $86K 580.52 USD | $1,860 12.56 USD | $1,872 12.64 USD | $71.47B 482.46M USD | 14.30 | $130.57 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $5.9K 39.83 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,800 140.41 USD |
+1.12
|
$60.35B 407.35M USD | $100 0.68 USD | $20,800 140.41 USD | $20,800 140.41 USD | $60.35B 407.35M USD | 9.17 | $2.27K 15.3 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,345 29.33 USD |
-0.46
|
$57.21B 386.18M USD | $26.2K 176.86 USD | $4,340 29.3 USD | $4,365 29.46 USD | $57.21B 386.18M USD | 29.76 | $145.99 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
-0.65
|
$52.77B 356.22M USD | $21.7K 146.48 USD | $3,050 20.59 USD | $3,085 20.82 USD | $52.77B 356.22M USD | 5.12 | $595.73 4.02 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,333 15.75 USD |
+0.21
|
$51.88B 350.21M USD | $9.2K 62.1 USD | $2,321 15.67 USD | $2,345 15.83 USD | $51.88B 350.21M USD | 14.51 | $160.74 1.09 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,476 16.71 USD |
-0.72
|
$50.69B 342.2M USD | $26.1K 176.18 USD | $2,462 16.62 USD | $2,485 16.77 USD | $50.69B 342.2M USD | 11.72 | $211.2 1.43 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,310 29.09 USD |
+0.35
|
$49.54B 334.38M USD | $25.8K 174.16 USD | $4,290 28.96 USD | $4,340 29.3 USD | $49.54B 334.38M USD | 11.80 | $365.06 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,585 17.45 USD |
-0.08
|
$48.36B 326.45M USD | $78.2K 527.87 USD | $2,557 17.26 USD | $2,593 17.5 USD | $48.36B 326.45M USD | 21.14 | $122.27 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $835 5.64 USD |
+0.24
|
$47.98B 323.86M USD | $92.4K 623.73 USD | $830 5.6 USD | $840 5.67 USD | $47.98B 323.86M USD | 0 | -$59.95 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,215 28.45 USD |
+0.24
|
$46.6B 314.58M USD | $41.6K 280.81 USD | $4,190 28.28 USD | $4,220 28.49 USD | $46.6B 314.58M USD | 12.31 | $342.29 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,790 25.58 USD |
-0.79
|
$45.09B 304.34M USD | $30K 202.51 USD | $3,790 25.58 USD | $3,845 25.95 USD | $45.09B 304.34M USD | 15.84 | $239.15 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,643 17.84 USD |
+1.07
|
$42.86B 289.34M USD | $85.4K 576.47 USD | $2,605 17.58 USD | $2,645 17.85 USD | $42.86B 289.34M USD | 0 | -$217.2 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
+0.3
|
$39.91B 269.44M USD | $6K 40.5 USD | $1,981 13.37 USD | $1,995 13.47 USD | $39.91B 269.44M USD | 6.97 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,798 12.14 USD |
-0.39
|
$39.26B 265.03M USD | $80.5K 543.4 USD | $1,786 12.06 USD | $1,830 12.35 USD | $39.26B 265.03M USD | 9.20 | $195.26 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,970 13.3 USD |
+0.1
|
$38.34B 258.79M USD | $15.4K 103.95 USD | $1,968 13.28 USD | $1,983 13.39 USD | $38.34B 258.79M USD | 17.30 | $113.87 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,720 25.11 USD |
+2.62
|
$35.62B 240.46M USD | $58.4K 394.22 USD | $3,625 24.47 USD | $3,745 25.28 USD | $35.62B 240.46M USD | 11.91 | $312.11 2.11 USD | |
| SOFT99corporation 4464.T | $1,629 11 USD |
-0.31
|
$35.08B 236.82M USD | $1K 6.75 USD | $1,613 10.89 USD | $1,629 11 USD | $35.08B 236.82M USD | 13.03 | $124.94 0.84 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,142 7.71 USD |
0
|
$32.53B 219.58M USD | $32.7K 220.73 USD | $1,140 7.7 USD | $1,149 7.76 USD | $32.53B 219.58M USD | 3.46 | $329.58 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,363 9.2 USD |
-0.87
|
$31.38B 211.79M USD | $23.1K 155.93 USD | $1,346 9.09 USD | $1,375 9.28 USD | $31.38B 211.79M USD | 14.36 | $94.86 0.64 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,518 10.25 USD |
+0.73
|
$29.83B 201.35M USD | $50.8K 342.91 USD | $1,470 9.92 USD | $1,524 10.29 USD | $29.83B 201.35M USD | 8.33 | $182.16 1.23 USD | |
| Carlit Co., Ltd. 4275.T | $1,234 8.33 USD |
-0.16
|
$29.13B 196.65M USD | $170.6K 1.15K USD | $1,221 8.24 USD | $1,254 8.46 USD | $29.13B 196.65M USD | 12.27 | $100.57 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,730 25.18 USD |
+0.27
|
$29.12B 196.58M USD | $40.9K 276.09 USD | $3,715 25.08 USD | $3,795 25.62 USD | $29.12B 196.58M USD | 12.40 | $300.64 2.03 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,899 12.82 USD |
-0.89
|
$26.17B 176.64M USD | $7.9K 53.33 USD | $1,892 12.77 USD | $1,919 12.95 USD | $26.17B 176.64M USD | 11.04 | $171.86 1.16 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,477 9.97 USD |
+0.89
|
$24.49B 165.31M USD | $32.4K 218.71 USD | $1,463 9.88 USD | $1,479 9.98 USD | $24.49B 165.31M USD | 5.54 | $266.6 1.8 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,451 9.79 USD |
+0.28
|
$23.06B 155.67M USD | $17.9K 120.83 USD | $1,445 9.75 USD | $1,457 9.84 USD | $23.06B 155.67M USD | 5.57 | $260.16 1.76 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,032 6.97 USD |
-0.67
|
$20.61B 139.14M USD | $38K 256.51 USD | $1,029 6.95 USD | $1,045 7.05 USD | $20.61B 139.14M USD | 15.31 | $67.39 0.45 USD | |
| Harima Chemicals Group, Inc. 4410.T | $793 5.35 USD |
+0.38
|
$19.24B 129.89M USD | $13.8K 93.15 USD | $790 5.33 USD | $793 5.35 USD | $19.24B 129.89M USD | 0 | -$6.66 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,861 19.31 USD |
+0.67
|
$18.98B 128.11M USD | $6K 40.5 USD | $2,824 19.06 USD | $2,879 19.43 USD | $18.98B 128.11M USD | 10.71 | $266.93 1.8 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,220 21.74 USD |
-0.31
|
$18.66B 125.95M USD | $8.9K 60.08 USD | $3,200 21.6 USD | $3,240 21.87 USD | $18.66B 125.95M USD | 16.07 | $200.28 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,058 13.89 USD |
+2.85
|
$17.98B 121.36M USD | $243.8K 1.65K USD | $2,013 13.59 USD | $2,149 14.51 USD | $17.98B 121.36M USD | 6.75 | $304.58 2.06 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,222 8.25 USD |
+0.83
|
$17.51B 118.2M USD | $21K 141.76 USD | $1,210 8.17 USD | $1,235 8.34 USD | $17.51B 118.2M USD | 11.75 | $103.99 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,713 11.56 USD |
+1.24
|
$15.96B 107.7M USD | $194.5K 1.31K USD | $1,663 11.23 USD | $1,735 11.71 USD | $15.96B 107.7M USD | 14.85 | $115.28 0.78 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $649 4.38 USD |
+1.72
|
$15.72B 106.11M USD | $18K 121.51 USD | $638 4.31 USD | $649 4.38 USD | $15.72B 106.11M USD | 19.53 | $33.23 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $771 5.2 USD |
-1.03
|
$15.51B 104.67M USD | $44K 297.01 USD | $765 5.16 USD | $778 5.25 USD | $15.51B 104.67M USD | 7.91 | $97.45 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $839 5.66 USD |
-0.71
|
$15.35B 103.63M USD | $39.8K 268.66 USD | $839 5.66 USD | $848 5.72 USD | $15.35B 103.63M USD | 0 | -$94.21 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+0.14
|
$15.18B 102.48M USD | $2.4K 16.2 USD | $720 4.86 USD | $726 4.9 USD | $15.18B 102.48M USD | 11.91 | $60.58 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $328 2.21 USD |
0
|
$14.91B 100.66M USD | $70.9K 478.59 USD | $326 2.2 USD | $328 2.21 USD | $14.91B 100.66M USD | 58.78 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $493 3.33 USD |
+0.2
|
$14.74B 99.5M USD | $28.4K 191.71 USD | $490 3.31 USD | $495 3.34 USD | $14.74B 99.5M USD | 10.62 | $46.39 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
+0.41
|
$11.24B 75.9M USD | $1.6K 10.8 USD | $1,225 8.27 USD | $1,227 8.28 USD | $11.24B 75.9M USD | 11.05 | $110.95 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,282 15.4 USD |
+0.31
|
$11.16B 75.34M USD | $300 2.03 USD | $2,271 15.33 USD | $2,282 15.4 USD | $11.16B 75.34M USD | 29.84 | $76.45 0.52 USD | |
| SOMAR Corporation 8152.T | $5,420 36.59 USD |
-2.87
|
$10.82B 73.01M USD | $4.2K 28.35 USD | $5,420 36.59 USD | $5,620 37.94 USD | $10.82B 73.01M USD | 4.93 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,369 9.24 USD |
-0.15
|
$10.36B 69.92M USD | $6.1K 41.18 USD | $1,368 9.23 USD | $1,375 9.28 USD | $10.36B 69.92M USD | 10.94 | $125.13 0.84 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,085 27.57 USD |
-0.49
|
$9.62B 64.92M USD | $2K 13.5 USD | $4,075 27.51 USD | $4,105 27.71 USD | $9.62B 64.92M USD | 13.49 | $302.7 2.04 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $816 5.51 USD |
-0.37
|
$7.43B 50.17M USD | $6.3K 42.53 USD | $811 5.47 USD | $828 5.59 USD | $7.43B 50.17M USD | 11.28 | $72.3 0.49 USD | |
| Mipox Corporation 5381.T | $518 3.5 USD |
+6.15
|
$7.38B 49.79M USD | $372.3K 2.51K USD | $496 3.35 USD | $518 3.5 USD | $7.38B 49.79M USD | 16.55 | $31.29 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
+1.08
|
$7.01B 47.31M USD | $106.5K 718.9 USD | $185 1.25 USD | $188 1.27 USD | $7.01B 47.31M USD | 11.05 | $17.01 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
+0.66
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.19 | $114.84 0.78 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
0
|
$6.66B 44.93M USD | $500 3.38 USD | $1,706 11.52 USD | $1,707 11.52 USD | $6.66B 44.93M USD | 9.99 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,042 13.78 USD |
0
|
$5.93B 40.01M USD | $1.1K 7.43 USD | $2,041 13.78 USD | $2,050 13.84 USD | $5.93B 40.01M USD | 33.89 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,723 11.63 USD |
0
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $1,693 11.43 USD | $1,723 11.63 USD | $5.88B 39.67M USD | 11.11 | $155.07 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $960 6.48 USD |
+0.31
|
$5.55B 37.46M USD | $5.1K 34.43 USD | $958 6.47 USD | $969 6.54 USD | $5.55B 37.46M USD | 0 | -$913.8 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
+1.14
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,900 26.33 USD | $3,980 26.87 USD | $5.27B 35.57M USD | 7.89 | $504.27 3.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}