Land: Japan Börse: Tokyo Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $2,984 20.14 USD |
-2.23
|
$1.4T 9.48B USD | $1.51M 10.17K USD | $2,941 19.85 USD | $3,058 20.64 USD | $1.4T 9.48B USD | 12.56 | $237.45 1.6 USD | |
| Obayashi Corporation 1802.T | $1,895.5 12.8 USD |
-3.22
|
$1.35T 9.15B USD | $2.6M 17.52K USD | $1,884 12.72 USD | $1,957 13.21 USD | $1.35T 9.15B USD | 11.03 | $171.76 1.16 USD | |
| Taisei Corporation 1801.T | $6,211 41.93 USD |
-4.2
|
$1.08T 7.27B USD | $660.6K 4.46K USD | $6,196 41.82 USD | $6,516 43.98 USD | $1.08T 7.27B USD | 10.94 | $567.26 3.83 USD | |
| Shimizu Corporation 1803.T | $1,275 8.61 USD |
-3.33
|
$873.82B 5.9B USD | $1.39M 9.39K USD | $1,255 8.47 USD | $1,311 8.85 USD | $873.82B 5.9B USD | 11.59 | $110 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,151.5 7.77 USD |
-0.73
|
$285.98B 1.93B USD | $961.9K 6.49K USD | $1,135.5 7.66 USD | $1,162 7.84 USD | $285.98B 1.93B USD | 10.70 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,055 7.12 USD |
-6.47
|
$254.97B 1.72B USD | $1.37M 9.26K USD | $1,037 7 USD | $1,107 7.47 USD | $254.97B 1.72B USD | 0 | -$92.95 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,295 8.74 USD |
-3.07
|
$203B 1.37B USD | $969.5K 6.54K USD | $1,279 8.63 USD | $1,318 8.9 USD | $203B 1.37B USD | 9.03 | $143.35 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $685.4 4.63 USD |
-2.43
|
$193.15B 1.3B USD | $1.89M 12.78K USD | $670 4.52 USD | $701.2 4.73 USD | $193.15B 1.3B USD | 13.76 | $49.81 0.34 USD | |
| Chiyoda Corporation 6366.T | $308 2.08 USD |
-6.95
|
$79.81B 538.73M USD | $1.7M 11.46K USD | $304 2.05 USD | $325 2.19 USD | $79.81B 538.73M USD | 0 | -$64.45 -0.4 USD | |
| Fantasista Co., Ltd. 1783.T | $39 0.26 USD |
-4.88
|
$6.63B 44.77M USD | $4.11M 27.74K USD | $38 0.26 USD | $43 0.29 USD | $6.63B 44.77M USD | 22.80 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,258 21.99 USD |
-1.75
|
$648.28B 4.38B USD | $274.1K 1.85K USD | $3,225 21.77 USD | $3,331 22.49 USD | $648.28B 4.38B USD | 16.21 | $200.95 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,585.5 17.45 USD |
-4.59
|
$528.47B 3.57B USD | $623.6K 4.21K USD | $2,548.5 17.2 USD | $2,682.5 18.11 USD | $528.47B 3.57B USD | 13.47 | $191.87 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,100 20.93 USD |
-0.45
|
$365.04B 2.46B USD | $322.7K 2.18K USD | $3,062 20.67 USD | $3,127 21.11 USD | $365.04B 2.46B USD | 12.61 | $245.69 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,614 10.89 USD |
-1.49
|
$334.38B 2.26B USD | $332.1K 2.24K USD | $1,594 10.76 USD | $1,633.5 11.03 USD | $334.38B 2.26B USD | 16.47 | $97.98 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,653 31.41 USD |
-1.98
|
$329.11B 2.22B USD | $184.5K 1.25K USD | $4,577 30.9 USD | $4,763 32.15 USD | $329.11B 2.22B USD | 10.35 | $449.54 3.03 USD | |
| Toda Corporation 1860.T | $837.6 5.65 USD |
-1.81
|
$251.02B 1.69B USD | $366.6K 2.47K USD | $826.6 5.58 USD | $848.4 5.73 USD | $251.02B 1.69B USD | 10.82 | $77.37 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,736 31.97 USD |
+1.28
|
$242.76B 1.64B USD | $132.4K 893.74 USD | $4,626 31.23 USD | $4,736 31.97 USD | $242.76B 1.64B USD | 16.76 | $282.43 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,035 13.74 USD |
-3.67
|
$182.8B 1.23B USD | $183.6K 1.24K USD | $2,006.5 13.54 USD | $2,086.5 14.08 USD | $182.8B 1.23B USD | 10.94 | $185.9 1.25 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,522 30.52 USD |
-2.33
|
$178.49B 1.2B USD | $84.3K 569.05 USD | $4,456 30.08 USD | $4,562 30.79 USD | $178.49B 1.2B USD | 13.67 | $330.58 2.23 USD | |
| Chudenko Corporation 1941.T | $3,160 21.33 USD |
-2.32
|
$171.1B 1.15B USD | $58.5K 394.89 USD | $3,125 21.09 USD | $3,200 21.6 USD | $171.1B 1.15B USD | 8.51 | $371.05 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,825 25.82 USD |
-2.8
|
$164.18B 1.11B USD | $126K 850.54 USD | $3,775 25.48 USD | $3,910 26.39 USD | $164.18B 1.11B USD | 55.22 | $69.26 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,065 20.69 USD |
-4.52
|
$159.21B 1.07B USD | $240K 1.62K USD | $3,020 20.39 USD | $3,165 21.36 USD | $159.21B 1.07B USD | 11.47 | $267.07 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,435 29.94 USD |
-6.43
|
$156.01B 1.05B USD | $57.2K 386.12 USD | $4,430 29.9 USD | $4,685 31.63 USD | $156.01B 1.05B USD | 12.34 | $359.29 2.43 USD | |
| Okumura Corporation 1833.T | $4,100 27.68 USD |
-2.96
|
$149.87B 1.01B USD | $133.8K 903.19 USD | $4,055 27.37 USD | $4,185 28.25 USD | $149.87B 1.01B USD | 15.52 | $264.06 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,270 22.07 USD |
-6.83
|
$140.24B 946.65M USD | $247.1K 1.67K USD | $3,205 21.63 USD | $3,435 23.19 USD | $140.24B 946.65M USD | 11.55 | $282.91 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,219 8.23 USD |
-4.39
|
$114.5B 772.89M USD | $632.9K 4.27K USD | $1,217 8.22 USD | $1,265 8.54 USD | $114.5B 772.89M USD | 17.44 | $69.87 0.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,403 16.22 USD |
+0.54
|
$107.93B 728.58M USD | $247K 1.67K USD | $2,362 15.94 USD | $2,403 16.22 USD | $107.93B 728.58M USD | 12.56 | $191.2 1.29 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,043 7.04 USD |
-6.54
|
$107.17B 723.45M USD | $378.9K 2.56K USD | $1,033 6.97 USD | $1,083 7.31 USD | $107.17B 723.45M USD | 16.03 | $65.06 0.44 USD | |
| Yurtec Corporation 1934.T | $1,551 10.47 USD |
-4.2
|
$106.5B 718.89M USD | $130.1K 878.21 USD | $1,526 10.3 USD | $1,592 10.75 USD | $106.5B 718.89M USD | 10.82 | $143.28 0.97 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,905 19.61 USD |
-1.59
|
$100.03B 675.22M USD | $60.5K 408.39 USD | $2,872 19.39 USD | $2,925 19.74 USD | $100.03B 675.22M USD | 9.68 | $299.92 2.02 USD | |
| NOMURA Co., Ltd. 9716.T | $851 5.74 USD |
-4.17
|
$94.92B 640.77M USD | $321.8K 2.17K USD | $843 5.69 USD | $876 5.91 USD | $94.92B 640.77M USD | 26.46 | $32.15 0.22 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,370 16 USD |
-2.91
|
$94.84B 640.23M USD | $181.3K 1.22K USD | $2,336 15.77 USD | $2,409 16.26 USD | $94.84B 640.23M USD | 10.98 | $215.78 1.46 USD | |
| TOA Corporation 1885.T | $1,187 8.01 USD |
-5.79
|
$94.19B 635.78M USD | $451.7K 3.05K USD | $1,168 7.88 USD | $1,240 8.37 USD | $94.19B 635.78M USD | 6.76 | $175.39 1.18 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,569 17.34 USD |
-5.45
|
$89.45B 603.8M USD | $48.5K 327.39 USD | $2,566 17.32 USD | $2,667 18 USD | $89.45B 603.8M USD | 10.19 | $251.87 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,340 36.05 USD |
-4.63
|
$83.89B 566.27M USD | $30.7K 207.23 USD | $5,340 36.05 USD | $5,560 37.53 USD | $83.89B 566.27M USD | 27.16 | $196.56 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,425 9.62 USD |
-3.85
|
$83.35B 562.62M USD | $91.8K 619.68 USD | $1,401 9.46 USD | $1,457 9.84 USD | $83.35B 562.62M USD | 6.87 | $207.18 1.4 USD | |
| Toenec Corporation 1946.T | $880 5.94 USD |
-4.86
|
$81.68B 551.34M USD | $161.9K 1.09K USD | $869 5.87 USD | $903 6.1 USD | $81.68B 551.34M USD | 8.17 | $107.67 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $756 5.1 USD |
-2.08
|
$80.05B 540.38M USD | $349.4K 2.36K USD | $746 5.04 USD | $763 5.15 USD | $80.05B 540.38M USD | 11.25 | $67.16 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,808 12.2 USD |
-1.26
|
$79.45B 536.3M USD | $54.4K 367.22 USD | $1,778 12 USD | $1,808 12.2 USD | $79.45B 536.3M USD | 13.48 | $134.03 0.9 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,584 10.69 USD |
-6.82
|
$71.79B 484.58M USD | $133.8K 903.19 USD | $1,563 10.55 USD | $1,679 11.33 USD | $71.79B 484.58M USD | 9.23 | $171.53 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,955 19.95 USD |
-4.05
|
$65.06B 439.18M USD | $22.6K 152.56 USD | $2,908 19.63 USD | $3,015 20.35 USD | $65.06B 439.18M USD | 10.45 | $282.74 1.91 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $400 2.7 USD |
-2.2
|
$62.75B 423.61M USD | $1.07M 7.24K USD | $393 2.65 USD | $409 2.76 USD | $62.75B 423.61M USD | 0 | -$52.35 -0.3 USD | |
| PS Construction Co., Ltd. 1871.T | $1,338 9.03 USD |
-5.11
|
$62.56B 422.29M USD | $185K 1.25K USD | $1,336 9.02 USD | $1,390 9.38 USD | $62.56B 422.29M USD | 9.40 | $142.27 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,239 15.11 USD |
-5.77
|
$62.16B 419.57M USD | $58.7K 396.24 USD | $2,210 14.92 USD | $2,342 15.81 USD | $62.16B 419.57M USD | 9.21 | $243.06 1.64 USD | |
| Toa Road Corporation 1882.T | $1,316 8.88 USD |
-3.87
|
$60.9B 411.11M USD | $169.1K 1.14K USD | $1,296 8.75 USD | $1,338 9.03 USD | $60.9B 411.11M USD | 15.91 | $82.69 0.56 USD | |
| Daiho Corporation 1822.T | $682 4.6 USD |
-3.4
|
$60.1B 405.7M USD | $213.6K 1.44K USD | $673 4.54 USD | $696 4.7 USD | $60.1B 405.7M USD | 70.52 | $9.67 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,195 8.07 USD |
-6.2
|
$56.88B 383.93M USD | $160.9K 1.09K USD | $1,178 7.95 USD | $1,242 8.38 USD | $56.88B 383.93M USD | 8.44 | $141.54 0.96 USD | |
| OYO Corporation 9755.T | $2,447 16.52 USD |
-6.35
|
$56.68B 382.63M USD | $43.5K 293.64 USD | $2,447 16.52 USD | $2,575 17.38 USD | $56.68B 382.63M USD | 14.36 | $170.37 1.15 USD | |
| Yondenko Corporation 1939.T | $1,162 7.84 USD |
-4.52
|
$54.94B 370.84M USD | $151.3K 1.02K USD | $1,148 7.75 USD | $1,197 8.08 USD | $54.94B 370.84M USD | 10.60 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $679 4.58 USD |
-3.55
|
$54.73B 369.47M USD | $680.8K 4.6K USD | $671 4.53 USD | $692 4.67 USD | $54.73B 369.47M USD | 10.09 | $67.23 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,242 8.38 USD |
-2.9
|
$53.44B 360.75M USD | $406.7K 2.75K USD | $1,221 8.24 USD | $1,258 8.49 USD | $53.44B 360.75M USD | 8.33 | $149 1.01 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,419 9.58 USD |
-3.8
|
$51.95B 350.66M USD | $338.6K 2.29K USD | $1,398 9.44 USD | $1,456 9.83 USD | $51.95B 350.66M USD | 15.05 | $94.25 0.64 USD | |
| Techno Ryowa Ltd. 1965.T | $2,368 15.98 USD |
-5.92
|
$49.82B 336.31M USD | $95.2K 642.63 USD | $2,297 15.51 USD | $2,479 16.73 USD | $49.82B 336.31M USD | 10.18 | $232.57 1.57 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,670 24.77 USD |
-2.13
|
$46.63B 314.79M USD | $25.8K 174.16 USD | $3,550 23.96 USD | $3,760 25.38 USD | $46.63B 314.79M USD | 15.26 | $240.38 1.62 USD | |
| Kawada Technologies, Inc. 3443.T | $2,679 18.08 USD |
-5.4
|
$46.33B 312.76M USD | $214.7K 1.45K USD | $2,636 17.79 USD | $2,750 18.56 USD | $46.33B 312.76M USD | 4.00 | $669.2 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $349 2.36 USD |
-2.51
|
$45.81B 309.2M USD | $623.7K 4.21K USD | $345 2.33 USD | $354 2.39 USD | $45.81B 309.2M USD | 8.08 | $43.17 0.29 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,419 16.33 USD |
-2.97
|
$45.4B 306.43M USD | $13.9K 93.83 USD | $2,414 16.3 USD | $2,493 16.83 USD | $45.4B 306.43M USD | 12.68 | $190.71 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,654 11.16 USD |
-4.73
|
$43.86B 296.08M USD | $335.3K 2.26K USD | $1,632 11.02 USD | $1,702 11.49 USD | $43.86B 296.08M USD | 10.16 | $162.66 1.1 USD | |
| Tomoe Corporation 1921.T | $1,176 7.94 USD |
-0.93
|
$43.39B 292.9M USD | $124.9K 843.11 USD | $1,150 7.76 USD | $1,186 8.01 USD | $43.39B 292.9M USD | 3.20 | $367.02 2.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $974 6.57 USD |
-3.66
|
$40.66B 274.49M USD | $157.9K 1.07K USD | $971 6.55 USD | $996 6.72 USD | $40.66B 274.49M USD | 18.45 | $52.77 0.36 USD | |
| Fukuda Corporation 1899.T | $4,730 31.93 USD |
-7.07
|
$39.15B 264.29M USD | $16.8K 113.4 USD | $4,650 31.39 USD | $4,995 33.72 USD | $39.15B 264.29M USD | 7.37 | $641.34 4.33 USD | |
| Okabe Co., Ltd. 5959.T | $822 5.55 USD |
-3.52
|
$37.92B 255.95M USD | $87.2K 588.62 USD | $814 5.49 USD | $840 5.67 USD | $37.92B 255.95M USD | 0 | -$86.73 -0.5 USD | |
| JDC Corporation 1887.T | $473 3.19 USD |
-4.44
|
$37.64B 254.1M USD | $272.8K 1.84K USD | $467 3.15 USD | $486 3.28 USD | $37.64B 254.1M USD | 0 | -$2.82 -0.01 USD | |
| Toyo Engineering Corporation 6330.T | $603 4.07 USD |
-8.08
|
$35.34B 238.52M USD | $407.7K 2.75K USD | $594 4.01 USD | $638 4.31 USD | $35.34B 238.52M USD | 3.90 | $154.23 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,003 6.77 USD |
-3.84
|
$33.41B 225.52M USD | $66.7K 450.24 USD | $993 6.7 USD | $1,032 6.97 USD | $33.41B 225.52M USD | 12.28 | $81.67 0.55 USD | |
| Tekken Corporation 1815.T | $2,296 15.5 USD |
-5.12
|
$31.98B 215.9M USD | $53.8K 363.17 USD | $2,264 15.28 USD | $2,383 16.09 USD | $31.98B 215.9M USD | 11.29 | $203.28 1.37 USD | |
| Yamato Corporation 1967.T | $1,283 8.66 USD |
-4.96
|
$31.82B 214.82M USD | $67.5K 455.64 USD | $1,253 8.46 USD | $1,346 9.09 USD | $31.82B 214.82M USD | 9.17 | $139.86 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $2,093 14.13 USD |
-3.19
|
$31.65B 213.64M USD | $79.8K 538.67 USD | $2,050 13.84 USD | $2,131 14.38 USD | $31.65B 213.64M USD | 24.32 | $86.05 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,074 7.25 USD |
-5.54
|
$30.06B 202.92M USD | $49.6K 334.81 USD | $1,058 7.14 USD | $1,136 7.67 USD | $30.06B 202.92M USD | 13.61 | $78.91 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,144 7.72 USD |
-4.43
|
$29.07B 196.25M USD | $5.4K 36.45 USD | $1,144 7.72 USD | $1,178 7.95 USD | $29.07B 196.25M USD | 18.41 | $62.12 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $3,545 23.93 USD |
-5.21
|
$25.39B 171.38M USD | $28K 189.01 USD | $3,480 23.49 USD | $3,700 24.98 USD | $25.39B 171.38M USD | 20.56 | $172.41 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,034 6.98 USD |
-5.31
|
$25.34B 171.02M USD | $49K 330.76 USD | $1,020 6.89 USD | $1,073 7.24 USD | $25.34B 171.02M USD | 9.91 | $104.29 0.7 USD | |
| E J Holdings Inc. 2153.T | $1,528 10.31 USD |
-5.03
|
$24B 162M USD | $98.4K 664.23 USD | $1,500 10.13 USD | $1,591 10.74 USD | $24B 162M USD | 9.31 | $163.96 1.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | $825 5.57 USD |
-6.04
|
$23.76B 160.35M USD | $24.6K 166.06 USD | $824 5.56 USD | $866 5.85 USD | $23.76B 160.35M USD | 23.90 | $34.51 0.23 USD | |
| Nac Co., Ltd. 9788.T | $554 3.74 USD |
-3.99
|
$23.13B 156.14M USD | $53.7K 362.49 USD | $545 3.68 USD | $569 3.84 USD | $23.13B 156.14M USD | 18.94 | $29.25 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,675 24.81 USD |
-6.25
|
$22.32B 150.68M USD | $12.7K 85.73 USD | $3,600 24.3 USD | $3,900 26.33 USD | $22.32B 150.68M USD | 4.62 | $795.37 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Nakano Corporation 1827.T | $636 4.29 USD |
-5.92
|
$21.86B 147.53M USD | $229.8K 1.55K USD | $634 4.28 USD | $669 4.52 USD | $21.86B 147.53M USD | 6.41 | $99.1 0.67 USD | |
| Yamaura Corporation 1780.T | $1,121 7.57 USD |
-3.28
|
$21.22B 143.22M USD | $56.2K 379.37 USD | $1,090 7.36 USD | $1,141 7.7 USD | $21.22B 143.22M USD | 9.93 | $112.89 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,870 12.62 USD |
-6.27
|
$19.62B 132.44M USD | $46.8K 315.91 USD | $1,800 12.15 USD | $1,985 13.4 USD | $19.62B 132.44M USD | 9.37 | $199.5 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,049 7.08 USD |
-3.58
|
$19.07B 128.76M USD | $26.3K 177.53 USD | $1,037 7 USD | $1,078 7.28 USD | $19.07B 128.76M USD | 10.01 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,600 17.55 USD |
-4.59
|
$18.56B 125.3M USD | $32K 216.01 USD | $2,552 17.23 USD | $2,712 18.31 USD | $18.56B 125.3M USD | 7.81 | $332.72 2.25 USD | |
| Ohba Co., Ltd. 9765.T | $1,011 6.82 USD |
-6.47
|
$16.11B 108.72M USD | $162.2K 1.09K USD | $999 6.74 USD | $1,065 7.19 USD | $16.11B 108.72M USD | 11.10 | $91.02 0.61 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,796 12.12 USD |
-6.51
|
$15.9B 107.3M USD | $40.6K 274.06 USD | $1,774 11.97 USD | $1,915 12.93 USD | $15.9B 107.3M USD | 12.12 | $148.11 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,524 10.29 USD |
-8.14
|
$15.66B 105.73M USD | $56K 378.02 USD | $1,514 10.22 USD | $1,639 11.06 USD | $15.66B 105.73M USD | 52.49 | $29.03 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,300 49.28 USD |
-3.95
|
$15.35B 103.59M USD | $900 6.08 USD | $7,300 49.28 USD | $7,450 50.29 USD | $15.35B 103.59M USD | 29.83 | $244.72 1.65 USD | |
| Sata Construction Co., Ltd. 1826.T | $982 6.63 USD |
-7.45
|
$15.05B 101.61M USD | $93.5K 631.15 USD | $965 6.51 USD | $1,048 7.07 USD | $15.05B 101.61M USD | 41.87 | $23.45 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,304 8.8 USD |
-3.41
|
$14.71B 99.3M USD | $37.6K 253.81 USD | $1,290 8.71 USD | $1,354 9.14 USD | $14.71B 99.3M USD | 7.48 | $174.15 1.18 USD | |
| Br. Holdings Corporation 1726.T | $316 2.13 USD |
-3.66
|
$14.2B 95.82M USD | $109.3K 737.81 USD | $314 2.12 USD | $327 2.21 USD | $14.2B 95.82M USD | 10.42 | $30.31 0.2 USD | |
| Semba Corporation 6540.T | $1,287 8.69 USD |
-3.31
|
$13.61B 91.89M USD | $37.2K 251.11 USD | $1,256 8.48 USD | $1,335 9.01 USD | $13.61B 91.89M USD | 13.41 | $95.97 0.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,350 9.11 USD |
-3.98
|
$12.38B 83.58M USD | $1.9K 12.83 USD | $1,350 9.11 USD | $1,400 9.45 USD | $12.38B 83.58M USD | 6.11 | $220.74 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,335 9.01 USD |
-1.11
|
$12.27B 82.82M USD | $79.8K 538.67 USD | $1,305 8.81 USD | $1,390 9.38 USD | $12.27B 82.82M USD | 31.89 | $41.85 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $769 5.19 USD |
-4.11
|
$11.81B 79.71M USD | $19.1K 128.93 USD | $760 5.13 USD | $794 5.36 USD | $11.81B 79.71M USD | 118.30 | $6.5 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $599 4.04 USD |
-3.55
|
$11.54B 77.92M USD | $112.5K 759.41 USD | $588 3.97 USD | $617 4.16 USD | $11.54B 77.92M USD | 7.65 | $78.25 0.53 USD | |
| UEKI Corporation 1867.T | $1,672 11.29 USD |
-3.46
|
$10.89B 73.5M USD | $18.9K 127.58 USD | $1,651 11.14 USD | $1,715 11.58 USD | $10.89B 73.5M USD | 4.76 | $351.08 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,242 8.38 USD |
-2.51
|
$10.8B 72.93M USD | $29.1K 196.43 USD | $1,208 8.15 USD | $1,272 8.59 USD | $10.8B 72.93M USD | 7.48 | $165.87 1.12 USD | |
| Meiho Facility Works Ltd. 1717.T | $871 5.88 USD |
-3.22
|
$10.17B 68.62M USD | $88.4K 596.72 USD | $860 5.81 USD | $890 6.01 USD | $10.17B 68.62M USD | 11.30 | $77.04 0.52 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $296 2 USD |
-1.33
|
$9.69B 65.44M USD | $66K 445.52 USD | $294 1.98 USD | $298 2.01 USD | $9.69B 65.44M USD | 17.58 | $16.83 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}