Land: Japan Börse: Tokyo Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (144)
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kajima Corporation 1812.T | $3,095 20.89 USD |
-0.19
|
$1.49T 10.05B USD | $1.92M 12.93K USD | $3,052 20.6 USD | $3,127 21.11 USD | $1.49T 10.05B USD | 14.05 | $220.15 1.49 USD | |
Obayashi Corporation 1802.T | $1,793.5 12.11 USD |
-2.21
|
$1.35T 9.12B USD | $5.11M 34.49K USD | $1,785.5 12.05 USD | $1,817.5 12.27 USD | $1.35T 9.12B USD | 19.68 | $91.11 0.62 USD | |
Taisei Corporation 1801.T | $5,503 37.15 USD |
-1.91
|
$1.02T 6.86B USD | $1.02M 6.9K USD | $5,467 36.9 USD | $5,609 37.86 USD | $1.02T 6.86B USD | 30.58 | $179.95 1.21 USD | |
Shimizu Corporation 1803.T | $974.5 6.58 USD |
-3.18
|
$701.97B 4.74B USD | $2.9M 19.59K USD | $972.4 6.56 USD | $1,001 6.76 USD | $701.97B 4.74B USD | 111.11 | $8.77 0.06 USD | |
JGC Holdings Corporation 1963.T | $1,480 9.99 USD |
+0.34
|
$357.48B 2.41B USD | $2.09M 14.11K USD | $1,476.5 9.97 USD | $1,508 10.18 USD | $357.48B 2.41B USD | 19.19 | $77.11 0.52 USD | |
INFRONEER Holdings Inc. 5076.T | $1,448 9.77 USD |
-0.82
|
$357.43B 2.41B USD | $1.14M 7.69K USD | $1,448 9.77 USD | $1,483 10.01 USD | $357.43B 2.41B USD | 10.00 | $144.68 0.98 USD | |
Toda Corporation 1860.T | $1,009 6.81 USD |
-1.94
|
$321.63B 2.17B USD | $537.3K 3.63K USD | $1,005.5 6.79 USD | $1,032 6.97 USD | $321.63B 2.17B USD | 34.96 | $28.86 0.19 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $758.1 5.12 USD |
-1.03
|
$225.04B 1.52B USD | $1.51M 10.17K USD | $757.7 5.11 USD | $771.8 5.21 USD | $225.04B 1.52B USD | 10.79 | $70.2 0.47 USD | |
Hazama Ando Corporation 1719.T | $1,176 7.94 USD |
-3.37
|
$184.19B 1.24B USD | $2.03M 13.71K USD | $1,176 7.94 USD | $1,206 8.14 USD | $184.19B 1.24B USD | 17.42 | $67.5 0.46 USD | |
Chiyoda Corporation 6366.T | $401 2.71 USD |
+1.26
|
$103.89B 701.27M USD | $1.68M 11.36K USD | $398 2.69 USD | $406 2.74 USD | $103.89B 701.27M USD | 21.54 | $18.61 0.13 USD | |
Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $425 2.87 USD |
+0.47
|
$68.48B 462.28M USD | $689K 4.65K USD | $423 2.86 USD | $430 2.9 USD | $68.48B 462.28M USD | 0 | -$132.1 -0.8 USD | |
Fantasista Co., Ltd. 1783.T | $45 0.3 USD |
+2.27
|
$7.65B 51.65M USD | $314.2K 2.12K USD | $44 0.3 USD | $45 0.3 USD | $7.65B 51.65M USD | 0 | -$1.3 -0.008 USD | |
Kinden Corporation 1944.T | $2,629 17.75 USD |
-1.55
|
$546.34B 3.69B USD | $492.5K 3.32K USD | $2,613 17.64 USD | $2,680 18.09 USD | $546.34B 3.69B USD | 15.67 | $167.73 1.13 USD | |
Kyudenko Corporation 1959.T | $6,261 42.26 USD |
-1.34
|
$452.74B 3.06B USD | $159.1K 1.07K USD | $6,245 42.16 USD | $6,361 42.94 USD | $452.74B 3.06B USD | 15.87 | $394.44 2.66 USD | |
COMSYS Holdings Corporation 1721.T | $3,534 23.86 USD |
-1.4
|
$422.28B 2.85B USD | $378.7K 2.56K USD | $3,519 23.75 USD | $3,570 24.1 USD | $422.28B 2.85B USD | 16.94 | $208.51 1.41 USD | |
Kandenko Co.,Ltd. 1942.T | $1,723 11.63 USD |
-1.03
|
$359.5B 2.43B USD | $546.6K 3.69K USD | $1,694 11.43 USD | $1,751 11.82 USD | $359.5B 2.43B USD | 13.58 | $126.81 0.86 USD | |
SHO-BOND Holdings Co.,Ltd. 1414.T | $6,349 42.86 USD |
-1.99
|
$331.85B 2.24B USD | $72.7K 490.75 USD | $6,333 42.75 USD | $6,453 43.56 USD | $331.85B 2.24B USD | 23.22 | $273.37 1.85 USD | |
JAPAN MATERIAL Co., Ltd. 6055.T | $2,406 16.24 USD |
+1.69
|
$247.19B 1.67B USD | $326.8K 2.21K USD | $2,381 16.07 USD | $2,433 16.42 USD | $247.19B 1.67B USD | 46.72 | $51.49 0.35 USD | |
Okumura Corporation 1833.T | $5,020 33.89 USD |
-2.52
|
$195.19B 1.32B USD | $343.9K 2.32K USD | $4,985 33.65 USD | $5,090 34.36 USD | $195.19B 1.32B USD | 15.84 | $316.76 2.14 USD | |
Kumagai Gumi Co.,Ltd. 1861.T | $4,115 27.78 USD |
-0.84
|
$184.09B 1.24B USD | $203.1K 1.37K USD | $4,070 27.47 USD | $4,165 28.11 USD | $184.09B 1.24B USD | 18.86 | $218.1 1.47 USD | |
Nishimatsu Construction Co., Ltd. 1820.T | $4,345 29.33 USD |
-2.93
|
$180.35B 1.22B USD | $302.9K 2.04K USD | $4,342 29.31 USD | $4,434 29.93 USD | $180.35B 1.22B USD | 16.15 | $268.96 1.82 USD | |
EXEO Group, Inc. 1951.T | $1,603 10.82 USD |
-1.99
|
$175.22B 1.18B USD | $598.4K 4.04K USD | $1,593.5 10.76 USD | $1,653 11.16 USD | $175.22B 1.18B USD | 15.89 | $100.83 0.68 USD | |
MIRAIT ONE Corporation 1417.T | $1,861.5 12.57 USD |
-0.03
|
$172.8B 1.17B USD | $956.5K 6.46K USD | $1,848.5 12.48 USD | $1,880.5 12.69 USD | $172.8B 1.17B USD | 14.60 | $127.48 0.86 USD | |
Chudenko Corporation 1941.T | $2,998 20.24 USD |
-1.54
|
$167.77B 1.13B USD | $87.8K 592.67 USD | $2,972 20.06 USD | $3,065 20.69 USD | $167.77B 1.13B USD | 0 | -$120.2 -0.8 USD | |
Toyo Construction Co., Ltd. 1890.T | $1,294 8.73 USD |
-5.2
|
$134.6B 908.6M USD | $2.85M 19.25K USD | $1,294 8.73 USD | $1,351 9.12 USD | $134.6B 908.6M USD | 18.76 | $68.97 0.47 USD | |
Sumitomo Densetsu Co.,Ltd. 1949.T | $3,365 22.71 USD |
-0.3
|
$121.09B 817.38M USD | $48.5K 327.39 USD | $3,300 22.28 USD | $3,420 23.09 USD | $121.09B 817.38M USD | 14.06 | $239.25 1.62 USD | |
Yokogawa Bridge Holdings Corp. 5911.T | $2,913 19.66 USD |
+0.1
|
$119.99B 809.94M USD | $109.2K 737.13 USD | $2,897 19.56 USD | $2,919 19.7 USD | $119.99B 809.94M USD | 8.43 | $345.19 2.33 USD | |
NAGAWA Co., Ltd. 9663.T | $7,600 51.3 USD |
+0.4
|
$119.85B 809.01M USD | $77.2K 521.12 USD | $7,590 51.23 USD | $7,730 52.18 USD | $119.85B 809.01M USD | 40.16 | $189.24 1.28 USD | |
Sanki Engineering Co., Ltd. 1961.T | $2,101 14.18 USD |
-2.01
|
$116.04B 783.31M USD | $127.2K 858.64 USD | $2,094 14.14 USD | $2,152 14.53 USD | $116.04B 783.31M USD | 13.86 | $151.48 1.02 USD | |
Toenec Corporation 1946.T | $5,740 38.75 USD |
-3.85
|
$113.85B 768.54M USD | $17.8K 120.15 USD | $5,700 38.48 USD | $6,050 40.84 USD | $113.85B 768.54M USD | 18.18 | $315.7 2.13 USD | |
Yurtec Corporation 1934.T | $1,477 9.97 USD |
-1.6
|
$108.61B 733.14M USD | $212.9K 1.44K USD | $1,466 9.9 USD | $1,519 10.25 USD | $108.61B 733.14M USD | 15.10 | $97.78 0.66 USD | |
Dai-Dan Co., Ltd. 1980.T | $2,400 16.2 USD |
-1.03
|
$105.76B 713.94M USD | $264.7K 1.79K USD | $2,361 15.94 USD | $2,436 16.44 USD | $105.76B 713.94M USD | 13.66 | $175.68 1.19 USD | |
Totetsu Kogyo Co., Ltd. 1835.T | $2,981 20.12 USD |
-1.45
|
$105.69B 713.41M USD | $65.7K 443.49 USD | $2,981 20.12 USD | $3,030 20.45 USD | $105.69B 713.41M USD | 11.86 | $251.3 1.7 USD | |
NOMURA Co., Ltd. 9716.T | $902 6.09 USD |
-1.64
|
$102.13B 689.4M USD | $232.7K 1.57K USD | $902 6.09 USD | $917 6.19 USD | $102.13B 689.4M USD | 30.29 | $29.77 0.2 USD | |
Takamatsu Construction Group Co., Ltd. 1762.T | $2,813 18.99 USD |
-2.05
|
$97.94B 661.15M USD | $232.9K 1.57K USD | $2,810 18.97 USD | $2,865 19.34 USD | $97.94B 661.15M USD | 13.99 | $201.03 1.36 USD | |
Shinnihon Corporation 1879.T | $1,651 11.14 USD |
+0.12
|
$97.56B 658.56M USD | $199.6K 1.35K USD | $1,621 10.94 USD | $1,670 11.27 USD | $97.56B 658.56M USD | 7.99 | $206.54 1.39 USD | |
Raito Kogyo Co., Ltd. 1926.T | $2,012 13.58 USD |
+3.66
|
$97.15B 655.82M USD | $1.36M 9.18K USD | $2,009 13.56 USD | $2,088 14.09 USD | $97.15B 655.82M USD | 11.32 | $177.66 1.2 USD | |
Tokyu Construction Co., Ltd. 1720.T | $826 5.58 USD |
-1.43
|
$87.03B 587.48M USD | $523.3K 3.53K USD | $822 5.55 USD | $837 5.65 USD | $87.03B 587.48M USD | 14.61 | $56.5 0.38 USD | |
THE NIPPON ROAD Co., Ltd. 1884.T | $1,879 12.68 USD |
+0.59
|
$84.73B 571.94M USD | $82.1K 554.2 USD | $1,875 12.66 USD | $1,904 12.85 USD | $84.73B 571.94M USD | 15.62 | $120.26 0.81 USD | |
Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,345 22.58 USD |
+0.9
|
$76.88B 518.95M USD | $60.1K 405.69 USD | $3,315 22.38 USD | $3,390 22.88 USD | $76.88B 518.95M USD | 11.89 | $281.31 1.9 USD | |
CTI Engineering Co., Ltd. 9621.T | $5,130 34.63 USD |
+0.39
|
$71.12B 480.11M USD | $79K 533.27 USD | $5,080 34.29 USD | $5,410 36.52 USD | $71.12B 480.11M USD | 9.53 | $538.14 3.63 USD | |
Asanuma Corporation 1852.T | $3,980 26.87 USD |
-4.78
|
$70.43B 475.39M USD | $958.6K 6.47K USD | $3,905 26.36 USD | $4,135 27.91 USD | $70.43B 475.39M USD | 24.09 | $165.17 1.11 USD | |
Seikitokyu Kogyo Co., Ltd. 1898.T | $1,871 12.63 USD |
-0.27
|
$70.06B 472.9M USD | $476.8K 3.22K USD | $1,862 12.57 USD | $1,888 12.74 USD | $70.06B 472.9M USD | 31.84 | $58.75 0.4 USD | |
Yahagi Construction Co.,Ltd. 1870.T | $1,544 10.42 USD |
-1.84
|
$68.96B 465.52M USD | $130.5K 880.91 USD | $1,540 10.4 USD | $1,580 10.67 USD | $68.96B 465.52M USD | 8.16 | $189.14 1.28 USD | |
Hibiya Engineering, Ltd. 1982.T | $2,940 19.85 USD |
-1.9
|
$68.66B 463.47M USD | $22.3K 150.53 USD | $2,915 19.68 USD | $3,005 20.28 USD | $68.66B 463.47M USD | 17.03 | $172.58 1.16 USD | |
MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,313 8.86 USD |
-2.45
|
$66.97B 452.07M USD | $161.3K 1.09K USD | $1,305 8.81 USD | $1,349 9.11 USD | $66.97B 452.07M USD | 12.43 | $105.57 0.71 USD | |
Daiho Corporation 1822.T | $3,450 23.29 USD |
-6.12
|
$65.05B 439.11M USD | $26.4K 178.21 USD | $3,450 23.29 USD | $3,645 24.6 USD | $65.05B 439.11M USD | 80.64 | $42.78 0.29 USD | |
Yondenko Corporation 1939.T | $3,980 26.87 USD |
-0.5
|
$64.24B 433.63M USD | $47.2K 318.61 USD | $3,950 26.66 USD | $4,015 27.1 USD | $64.24B 433.63M USD | 12.93 | $307.65 2.08 USD | |
Miyaji Engineering Group,Inc. 3431.T | $4,250 28.69 USD |
-0.35
|
$59.34B 400.55M USD | $118.2K 797.88 USD | $4,250 28.69 USD | $4,325 29.19 USD | $59.34B 400.55M USD | 13.92 | $305.15 2.06 USD | |
Toyo Engineering Corporation 6330.T | $952 6.43 USD |
+0.85
|
$56.02B 378.16M USD | $158.8K 1.07K USD | $938 6.33 USD | $970 6.55 USD | $56.02B 378.16M USD | 17.48 | $54.45 0.37 USD | |
Nippon Koei Co., Ltd. 1954.T | $3,650 24.64 USD |
0
|
$55.07B 371.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07B 371.72M USD | 0 | $0 0 USD | |
Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $5,980 40.37 USD |
-0.99
|
$53.78B 363.01M USD | $6.1K 41.18 USD | $5,940 40.1 USD | $6,080 41.04 USD | $53.78B 363.01M USD | 9.90 | $603.61 4.07 USD | |
Oriental Shiraishi Corporation 1786.T | $395 2.67 USD |
0
|
$53.39B 360.41M USD | $268.5K 1.81K USD | $393 2.65 USD | $400 2.7 USD | $53.39B 360.41M USD | 10.95 | $36.06 0.24 USD | |
OYO Corporation 9755.T | $2,195 14.82 USD |
-1.08
|
$52.95B 357.44M USD | $30.3K 204.53 USD | $2,186 14.76 USD | $2,233 15.07 USD | $52.95B 357.44M USD | 13.28 | $165.28 1.12 USD | |
Nittoc Construction Co., Ltd. 1929.T | $1,161 7.84 USD |
-1.78
|
$50.37B 339.99M USD | $64.6K 436.07 USD | $1,161 7.84 USD | $1,178 7.95 USD | $50.37B 339.99M USD | 15.92 | $72.91 0.49 USD | |
P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,045 7.05 USD |
-0.29
|
$49.77B 335.94M USD | $68.2K 460.37 USD | $1,039 7.01 USD | $1,059 7.15 USD | $49.77B 335.94M USD | 10.82 | $96.56 0.65 USD | |
Wakachiku Construction Co., Ltd. 1888.T | $3,620 24.44 USD |
-2.95
|
$49.11B 331.52M USD | $26K 175.51 USD | $3,600 24.3 USD | $3,770 25.45 USD | $49.11B 331.52M USD | 8.58 | $421.73 2.85 USD | |
Fukuda Corporation 1899.T | $5,600 37.8 USD |
-2.1
|
$47.32B 319.44M USD | $11K 74.25 USD | $5,570 37.6 USD | $5,750 38.81 USD | $47.32B 319.44M USD | 14.30 | $391.44 2.64 USD | |
Techno Ryowa Ltd. 1965.T | $2,062 13.92 USD |
-1.9
|
$44.9B 303.08M USD | $20.2K 136.36 USD | $2,051 13.84 USD | $2,092 14.12 USD | $44.9B 303.08M USD | 13.88 | $148.46 1 USD | |
JDC Corporation 1887.T | $531 3.58 USD |
0
|
$44.23B 298.54M USD | $198.2K 1.34K USD | $531 3.58 USD | $537 3.62 USD | $44.23B 298.54M USD | 0 | -$31.28 -0.2 USD | |
Tekken Corporation 1815.T | $2,692 18.17 USD |
-1.21
|
$42.26B 285.26M USD | $73.1K 493.45 USD | $2,683 18.11 USD | $2,775 18.73 USD | $42.26B 285.26M USD | 8.59 | $313.35 2.12 USD | |
Tokyo Energy & Systems Inc. 1945.T | $1,225 8.27 USD |
-0.89
|
$42.05B 283.88M USD | $132.8K 896.44 USD | $1,219 8.23 USD | $1,261 8.51 USD | $42.05B 283.88M USD | 13.31 | $92 0.62 USD | |
Ohmoto Gumi Co., Ltd. 1793.T | $2,549 17.21 USD |
-1.35
|
$37.87B 255.61M USD | $500 3.38 USD | $2,515 16.98 USD | $2,549 17.21 USD | $37.87B 255.61M USD | 40.64 | $62.71 0.42 USD | |
Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,259 8.5 USD |
-0.87
|
$36.05B 243.36M USD | $65.4K 441.47 USD | $1,252 8.45 USD | $1,280 8.64 USD | $36.05B 243.36M USD | 20.40 | $61.69 0.42 USD | |
Okabe Co., Ltd. 5959.T | $778 5.25 USD |
0
|
$35.91B 242.43M USD | $65.8K 444.17 USD | $774 5.22 USD | $783 5.29 USD | $35.91B 242.43M USD | 25.77 | $30.19 0.2 USD | |
Daiichi Kensetsu Corporation 1799.T | $1,771 11.95 USD |
+0.11
|
$35.4B 238.98M USD | $6.9K 46.58 USD | $1,733 11.7 USD | $1,796 12.12 USD | $35.4B 238.98M USD | 11.57 | $153.01 1.03 USD | |
Fudo Tetra Corporation 1813.T | $2,044 13.8 USD |
+0.05
|
$32.01B 216.1M USD | $91.6K 618.33 USD | $2,040 13.77 USD | $2,077 14.02 USD | $32.01B 216.1M USD | 13.45 | $151.87 1.03 USD | |
The Zenitaka Corporation 1811.T | $4,290 28.96 USD |
-1.04
|
$31.62B 213.44M USD | $32.1K 216.68 USD | $4,255 28.72 USD | $4,360 29.43 USD | $31.62B 213.44M USD | 13.36 | $320.89 2.17 USD | |
Tomoe Corporation 1921.T | $739 4.99 USD |
-0.67
|
$30.67B 207.01M USD | $90.6K 611.58 USD | $735 4.96 USD | $760 5.13 USD | $30.67B 207.01M USD | 9.56 | $77.23 0.52 USD | |
Tobishima Corporation 1805.T | $1,473 9.94 USD |
-2
|
$29.91B 201.93M USD | $186.6K 1.26K USD | $1,468 9.91 USD | $1,505 10.16 USD | $29.91B 201.93M USD | 9.55 | $154.22 1.04 USD | |
E J Holdings Inc. 2153.T | $1,763 11.9 USD |
+0.74
|
$27.55B 186M USD | $23.2K 156.61 USD | $1,750 11.81 USD | $1,768 11.93 USD | $27.55B 186M USD | 9.20 | $191.46 1.29 USD | |
Yamato Corporation 1967.T | $1,085 7.32 USD |
-0.09
|
$27.39B 184.88M USD | $37.7K 254.49 USD | $1,080 7.29 USD | $1,105 7.46 USD | $27.39B 184.88M USD | 22.77 | $47.63 0.32 USD | |
Yamaura Corporation 1780.T | $1,445 9.75 USD |
-4.81
|
$27.35B 184.62M USD | $231.8K 1.56K USD | $1,445 9.75 USD | $1,489 10.05 USD | $27.35B 184.62M USD | 9.61 | $150.28 1.01 USD | |
Matsui Construction Co., Ltd. 1810.T | $900 6.08 USD |
-2.49
|
$27.26B 183.99M USD | $24.7K 166.73 USD | $897 6.06 USD | $928 6.26 USD | $27.26B 183.99M USD | 34.48 | $26.1 0.18 USD | |
TOA Corporation 1885.T | $1,210 8.17 USD |
-3.59
|
$25.88B 174.71M USD | $283.2K 1.91K USD | $1,204 8.13 USD | $1,266 8.55 USD | $25.88B 174.71M USD | 9.73 | $124.27 0.84 USD | |
Space Co.,Ltd. 9622.T | $1,025 6.92 USD |
-1.35
|
$25.46B 171.83M USD | $29.4K 198.46 USD | $1,020 6.89 USD | $1,034 6.98 USD | $25.46B 171.83M USD | 19.80 | $51.76 0.35 USD | |
Nac Co., Ltd. 9788.T | $533 3.6 USD |
-5.66
|
$25B 168.76M USD | $355.1K 2.4K USD | $533 3.6 USD | $554 3.74 USD | $25B 168.76M USD | 12.98 | $41.04 0.28 USD | |
LuckLand Co., Ltd. 9612.T | $2,226 15.03 USD |
-1.72
|
$23.28B 157.15M USD | $24.3K 164.03 USD | $2,226 15.03 USD | $2,280 15.39 USD | $23.28B 157.15M USD | 0 | -$6.23 -0.04 USD | |
Kozo Keikaku Engineering Inc. 4748.T | $4,005 27.03 USD |
+0.63
|
$21.6B 145.79M USD | $2.3K 15.53 USD | $3,995 26.97 USD | $4,005 27.03 USD | $21.6B 145.79M USD | 12.59 | $318 2.15 USD | |
Kitano Construction Corp. 1866.T | $3,610 24.37 USD |
-0.41
|
$21.39B 144.42M USD | $5.7K 38.48 USD | $3,605 24.33 USD | $3,760 25.38 USD | $21.39B 144.42M USD | 9.52 | $379.05 2.56 USD | |
Nakano Corporation 1827.T | $598 4.04 USD |
-0.99
|
$21.2B 143.13M USD | $61.3K 413.79 USD | $598 4.04 USD | $612 4.13 USD | $21.2B 143.13M USD | 11.87 | $50.35 0.34 USD | |
Kawada Technologies, Inc. 3443.T | $3,255 21.97 USD |
-2.11
|
$19.71B 133.08M USD | $226.9K 1.53K USD | $3,205 21.63 USD | $3,360 22.68 USD | $19.71B 133.08M USD | 8.23 | $395.48 2.67 USD | |
Asia Air Survey Co., Ltd. 9233.T | $1,027 6.93 USD |
+0.39
|
$18.63B 125.78M USD | $8.4K 56.7 USD | $1,021 6.89 USD | $1,033 6.97 USD | $18.63B 125.78M USD | 10.36 | $99.11 0.67 USD | |
Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,607 10.85 USD |
-0.68
|
$18.19B 122.8M USD | $20.8K 140.41 USD | $1,573 10.62 USD | $1,640 11.07 USD | $18.19B 122.8M USD | 9.75 | $164.71 1.11 USD | |
The Takigami Steel Construction Co., Ltd. 5918.T | $8,160 55.08 USD |
+0.62
|
$17.93B 121.01M USD | $500 3.38 USD | $8,160 55.08 USD | $8,160 55.08 USD | $17.93B 121.01M USD | 16.86 | $483.89 3.27 USD | |
IDEA Consultants,Inc. 9768.T | $2,332 15.74 USD |
-1.89
|
$16.97B 114.55M USD | $13.1K 88.43 USD | $2,332 15.74 USD | $2,384 16.09 USD | $16.97B 114.55M USD | 9.68 | $240.9 1.63 USD | |
Br. Holdings Corporation 1726.T | $375 2.53 USD |
-0.53
|
$16.76B 113.13M USD | $94.9K 640.6 USD | $373 2.52 USD | $377 2.54 USD | $16.76B 113.13M USD | 11.41 | $32.84 0.22 USD | |
Ohba Co., Ltd. 9765.T | $1,022 6.9 USD |
-0.68
|
$16.48B 111.26M USD | $51.8K 349.66 USD | $1,022 6.9 USD | $1,037 7 USD | $16.48B 111.26M USD | 14.62 | $69.9 0.47 USD | |
Tanabe Engineering Corporation 1828.T | $1,385 9.35 USD |
-1.91
|
$15.25B 102.95M USD | $12K 81 USD | $1,359 9.17 USD | $1,400 9.45 USD | $15.25B 102.95M USD | 11.82 | $117.17 0.79 USD | |
Fujita Engineering Co., Ltd. 1770.T | $1,465 9.89 USD |
+5.93
|
$13.42B 90.58M USD | $8.2K 55.35 USD | $1,393 9.4 USD | $1,532 10.34 USD | $13.42B 90.58M USD | 7.91 | $185.06 1.25 USD | |
Semba Corporation 6540.T | $1,252 8.45 USD |
-0.71
|
$13.09B 88.37M USD | $25.3K 170.78 USD | $1,241 8.38 USD | $1,269 8.57 USD | $13.09B 88.37M USD | 12.88 | $97.16 0.66 USD | |
Takada Corporation 1966.T | $1,967 13.28 USD |
-2.72
|
$12.86B 86.8M USD | $26.8K 180.91 USD | $1,962 13.24 USD | $2,000 13.5 USD | $12.86B 86.8M USD | 12.64 | $155.59 1.05 USD | |
Sanyo Engineering & Construction Inc. 1960.T | $811 5.47 USD |
+1.76
|
$12.7B 85.72M USD | $19.2K 129.61 USD | $788 5.32 USD | $815 5.5 USD | $12.7B 85.72M USD | 243.54 | $3.33 0.02 USD | |
Toa Road Corporation 1882.T | $1,246 8.41 USD |
-3.86
|
$12.6B 85.04M USD | $425.7K 2.87K USD | $1,237 8.35 USD | $1,296 8.75 USD | $12.6B 85.04M USD | 17.18 | $72.52 0.49 USD | |
Watanabe Sato Co., Ltd. 1807.T | $3,850 25.99 USD |
0
|
$12.44B 83.95M USD | $5.9K 39.83 USD | $3,760 25.38 USD | $3,890 26.26 USD | $12.44B 83.95M USD | 10.82 | $355.74 2.4 USD | |
Sata Construction Co., Ltd. 1826.T | $774 5.22 USD |
+1.57
|
$12.06B 81.42M USD | $48.2K 325.36 USD | $767 5.18 USD | $790 5.33 USD | $12.06B 81.42M USD | 28.98 | $26.7 0.18 USD | |
Mori-Gumi Co.,Ltd. 1853.T | $345 2.33 USD |
-0.58
|
$11.82B 79.81M USD | $88.3K 596.05 USD | $341 2.3 USD | $351 2.37 USD | $11.82B 79.81M USD | 12.74 | $27.08 0.18 USD | |
SE Corporation 3423.T | $349 2.36 USD |
+0.29
|
$10.91B 73.61M USD | $60.5K 408.39 USD | $344 2.32 USD | $354 2.39 USD | $10.91B 73.61M USD | 9.70 | $35.95 0.24 USD | |
Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,185 8 USD |
-0.08
|
$10.88B 73.46M USD | $11.7K 78.98 USD | $1,152 7.78 USD | $1,219 8.23 USD | $10.88B 73.46M USD | 15.29 | $77.5 0.52 USD | |
UEKI Corporation 1867.T | $1,650 11.14 USD |
+2.42
|
$10.83B 73.08M USD | $13.7K 92.48 USD | $1,631 11.01 USD | $1,661 11.21 USD | $10.83B 73.08M USD | 7.91 | $208.39 1.41 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}