Ergebnisseite 4 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daicel Corporation
4202.T
JP
|
¥1,532 9.44 USD |
-3.16
|
¥391B 2.41B USD | ¥3M 21.4K USD | ¥1,473 9.08 USD | ¥1,556 9.59 USD | ¥391B 2.41B USD | 39.89 | ¥38 0.24 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥5,166 31.85 USD |
-6.87
|
¥380B 2.34B USD | ¥2M 12.45K USD | ¥4,863 29.99 USD | ¥5,188 31.99 USD | ¥380B 2.34B USD | 18.29 | ¥282 1.74 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,056 6.51 USD |
-6.13
|
¥380B 2.34B USD | ¥3M 16.34K USD | ¥1,047 6.46 USD | ¥1,104 6.81 USD | ¥380B 2.34B USD | 0 | -¥6 -0.03 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,060 6.53 USD |
-6.98
|
¥375B 2.31B USD | ¥2M 14.86K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥375B 2.31B USD | 15.51 | ¥68 0.42 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,904 11.74 USD |
-3.84
|
¥374B 2.3B USD | ¥986K 6.08K USD | ¥1,901 11.72 USD | ¥1,972 12.16 USD | ¥374B 2.3B USD | 14.61 | ¥130 0.8 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,459 9 USD |
-5.51
|
¥374B 2.3B USD | ¥2M 14.35K USD | ¥1,439 8.87 USD | ¥1,480 9.13 USD | ¥374B 2.3B USD | 9.11 | ¥160 0.99 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,936 11.93 USD |
-4.91
|
¥371B 2.29B USD | ¥2M 10.61K USD | ¥1,881 11.6 USD | ¥1,941 11.97 USD | ¥371B 2.29B USD | 9.21 | ¥210 1.3 USD | ||
Organo Corporation
6368.T
JP
|
¥1,608 9.92 USD |
-6.78
|
¥370B 2.28B USD | ¥4M 26.32K USD | ¥1,509 9.3 USD | ¥1,624 10.01 USD | ¥370B 2.28B USD | 13.11 | ¥123 0.76 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,288 7.94 USD |
-7.84
|
¥369B 2.27B USD | ¥4M 21.94K USD | ¥1,238 7.63 USD | ¥1,300 8.02 USD | ¥369B 2.27B USD | 9.59 | ¥134 0.83 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥815 5.03 USD |
-4
|
¥368B 2.27B USD | ¥2M 10.02K USD | ¥811 5 USD | ¥841 5.19 USD | ¥368B 2.27B USD | 83.33 | ¥10 0.06 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,402 14.81 USD |
-4.66
|
¥355B 2.19B USD | ¥1M 6.51K USD | ¥2,365 14.58 USD | ¥2,419 14.92 USD | ¥355B 2.19B USD | 15.68 | ¥153 0.94 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥852 5.26 USD |
-4.4
|
¥352B 2.17B USD | ¥679K 4.19K USD | ¥848 5.23 USD | ¥882 5.44 USD | ¥352B 2.17B USD | 16.23 | ¥52 0.32 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,754 10.82 USD |
-7.07
|
¥351B 2.16B USD | ¥2M 9.32K USD | ¥1,695 10.45 USD | ¥1,756 10.83 USD | ¥351B 2.16B USD | 9.25 | ¥189 1.17 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,078 6.64 USD |
-5.44
|
¥348B 2.14B USD | ¥2M 13.59K USD | ¥1,072 6.61 USD | ¥1,140 7.03 USD | ¥348B 2.14B USD | 15.63 | ¥69 0.42 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,456 8.97 USD |
-7.44
|
¥348B 2.14B USD | ¥2M 13.46K USD | ¥1,440 8.88 USD | ¥1,523 9.39 USD | ¥348B 2.14B USD | 11.56 | ¥126 0.78 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,794 11.07 USD |
-6.19
|
¥344B 2.12B USD | ¥5M 30.78K USD | ¥1,764 10.88 USD | ¥1,832 11.3 USD | ¥344B 2.12B USD | 21.16 | ¥85 0.52 USD | ||
Sharp Corporation
6753.T
JP
|
¥529 3.26 USD |
-5.37
|
¥343B 2.12B USD | ¥5M 31.49K USD | ¥521 3.21 USD | ¥547 3.37 USD | ¥343B 2.12B USD | 14.73 | ¥36 0.22 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,246 7.69 USD |
-7.39
|
¥337B 2.08B USD | ¥3M 16.93K USD | ¥1,226 7.56 USD | ¥1,266 7.8 USD | ¥337B 2.08B USD | 10.04 | ¥124 0.77 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,672 53.47 USD |
-3.63
|
¥336B 2.07B USD | ¥3M 17.92K USD | ¥7,710 47.54 USD | ¥8,844 54.53 USD | ¥336B 2.07B USD | 17.92 | ¥484 2.98 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,709 10.54 USD |
-8.95
|
¥332B 2.05B USD | ¥650K 4K USD | ¥1,662 10.25 USD | ¥1,753 10.81 USD | ¥332B 2.05B USD | 19.09 | ¥90 0.55 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,087 37.53 USD |
-7.44
|
¥328B 2.02B USD | ¥4M 26.71K USD | ¥5,701 35.15 USD | ¥6,233 38.43 USD | ¥328B 2.02B USD | 9.74 | ¥624 3.85 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,210 38.29 USD |
-6.05
|
¥319B 1.97B USD | ¥2M 13.3K USD | ¥5,650 34.84 USD | ¥6,340 39.09 USD | ¥319B 1.97B USD | 19.18 | ¥324 2 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,757 10.83 USD |
-4.98
|
¥318B 1.96B USD | ¥2M 9.26K USD | ¥1,676 10.33 USD | ¥1,763 10.87 USD | ¥318B 1.96B USD | 9.20 | ¥191 1.18 USD | ||
Round One Corporation
4680.T
JP
|
¥1,210 7.46 USD |
-7.81
|
¥318B 1.96B USD | ¥2M 12.13K USD | ¥1,206 7.43 USD | ¥1,266 7.8 USD | ¥318B 1.96B USD | 19.16 | ¥63 0.39 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,561 9.63 USD |
-6.58
|
¥316B 1.95B USD | ¥4M 22.09K USD | ¥1,450 8.94 USD | ¥1,586 9.78 USD | ¥316B 1.95B USD | 16.51 | ¥94 0.58 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,470 21.4 USD |
-5.58
|
¥316B 1.95B USD | ¥1M 6.21K USD | ¥3,442 21.22 USD | ¥3,588 22.12 USD | ¥316B 1.95B USD | 17.38 | ¥200 1.23 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
-0.1
|
¥314B 1.94B USD | ¥9M 54.7K USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,092 19.07 USD |
-7.45
|
¥312B 1.92B USD | ¥2M 14.45K USD | ¥2,969 18.31 USD | ¥3,115 19.21 USD | ¥312B 1.92B USD | 7.91 | ¥390 2.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,022 6.3 USD |
-9.68
|
¥310B 1.91B USD | ¥4M 24.24K USD | ¥1,016 6.26 USD | ¥1,122 6.92 USD | ¥310B 1.91B USD | 11.09 | ¥92 0.57 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,784 11 USD |
-4.21
|
¥306B 1.88B USD | ¥697K 4.3K USD | ¥1,773 10.93 USD | ¥1,860 11.47 USD | ¥306B 1.88B USD | 15.03 | ¥119 0.73 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,784 11 USD |
-3.96
|
¥305B 1.88B USD | ¥2M 12.08K USD | ¥1,770 10.92 USD | ¥1,840 11.35 USD | ¥305B 1.88B USD | 7.81 | ¥228 1.41 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,877 11.57 USD |
-6.13
|
¥293B 1.81B USD | ¥2M 11.08K USD | ¥1,797 11.08 USD | ¥1,910 11.78 USD | ¥293B 1.81B USD | 12.21 | ¥154 0.95 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,214 13.65 USD |
-3.23
|
¥283B 1.75B USD | ¥3M 18.74K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥283B 1.75B USD | 19.71 | ¥112 0.69 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥570 3.52 USD |
-11.39
|
¥282B 1.74B USD | ¥8M 48.56K USD | ¥559 3.45 USD | ¥615 3.79 USD | ¥282B 1.74B USD | 9.11 | ¥63 0.39 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,341 8.27 USD |
-8.84
|
¥275B 1.7B USD | ¥1M 9.04K USD | ¥1,280 7.89 USD | ¥1,357 8.37 USD | ¥275B 1.7B USD | 13.26 | ¥101 0.62 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
-6.58
|
¥270B 1.67B USD | ¥6M 39.16K USD | ¥1,046 6.45 USD | ¥1,108 6.83 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,734 10.69 USD |
-4.23
|
¥268B 1.65B USD | ¥1M 6.45K USD | ¥1,714 10.57 USD | ¥1,800 11.1 USD | ¥268B 1.65B USD | 12.03 | ¥144 0.89 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥826 5.09 USD |
-4.72
|
¥264B 1.63B USD | ¥2M 11.82K USD | ¥824 5.08 USD | ¥866 5.34 USD | ¥264B 1.63B USD | 18.84 | ¥44 0.27 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,190 13.5 USD |
+2
|
¥262B 1.61B USD | ¥4M 22.35K USD | ¥2,152 13.27 USD | ¥2,290 14.12 USD | ¥262B 1.61B USD | 25.31 | ¥86 0.53 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,762 10.87 USD |
-4.88
|
¥261B 1.61B USD | ¥4M 24.54K USD | ¥1,612 9.94 USD | ¥1,780 10.98 USD | ¥261B 1.61B USD | 13.84 | ¥127 0.78 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,071 12.77 USD |
-8.08
|
¥260B 1.6B USD | ¥2M 10.37K USD | ¥2,044 12.6 USD | ¥2,207 13.61 USD | ¥260B 1.6B USD | 39.06 | ¥53 0.33 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,320 26.64 USD |
-4.32
|
¥259B 1.6B USD | ¥1M 9.08K USD | ¥3,965 24.45 USD | ¥4,345 26.79 USD | ¥259B 1.6B USD | 14.93 | ¥289 1.78 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,680 22.69 USD |
-2.65
|
¥256B 1.58B USD | ¥2M 10.3K USD | ¥3,365 20.75 USD | ¥3,680 22.69 USD | ¥256B 1.58B USD | 10.57 | ¥348 2.15 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥987 6.09 USD |
-4.91
|
¥254B 1.57B USD | ¥2M 14.69K USD | ¥985 6.07 USD | ¥1,015 6.26 USD | ¥254B 1.57B USD | 16.46 | ¥60 0.37 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,252 7.72 USD |
-2.83
|
¥251B 1.55B USD | ¥2M 9.29K USD | ¥1,246 7.68 USD | ¥1,282 7.9 USD | ¥251B 1.55B USD | 16.55 | ¥76 0.47 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,102 6.8 USD |
-3.92
|
¥247B 1.53B USD | ¥1M 7.42K USD | ¥1,091 6.73 USD | ¥1,125 6.94 USD | ¥247B 1.53B USD | 24.01 | ¥46 0.28 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,627 16.2 USD |
-2.76
|
¥243B 1.5B USD | ¥2M 9.61K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥243B 1.5B USD | 15.36 | ¥171 1.05 USD | ||
CKD Corporation
6407.T
JP
|
¥3,627 22.36 USD |
-7.9
|
¥242B 1.49B USD | ¥3M 17.09K USD | ¥3,430 21.15 USD | ¥3,683 22.71 USD | ¥242B 1.49B USD | 14.43 | ¥251 1.55 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,352 8.34 USD |
-6.24
|
¥221B 1.36B USD | ¥815K 5.02K USD | ¥1,342 8.27 USD | ¥1,400 8.63 USD | ¥221B 1.36B USD | 98.97 | ¥14 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥791 4.88 USD |
-8.87
|
¥220B 1.36B USD | ¥2M 12.18K USD | ¥773 4.77 USD | ¥807 4.98 USD | ¥220B 1.36B USD | 12.73 | ¥62 0.38 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,061 6.54 USD |
-4.41
|
¥218B 1.34B USD | ¥4M 24.66K USD | ¥1,038 6.4 USD | ¥1,069 6.59 USD | ¥218B 1.34B USD | 14.25 | ¥74 0.46 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,400 45.63 USD |
-1.99
|
¥218B 1.34B USD | ¥1M 9.02K USD | ¥6,800 41.93 USD | ¥7,720 47.6 USD | ¥218B 1.34B USD | 0 | -¥53 -0.3 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥1,844 11.37 USD |
-7.98
|
¥218B 1.34B USD | ¥4M 25.22K USD | ¥1,634 10.08 USD | ¥1,872 11.54 USD | ¥218B 1.34B USD | 14.74 | ¥125 0.77 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,012 6.24 USD |
-6.03
|
¥212B 1.3B USD | ¥1M 8.55K USD | ¥1,002 6.18 USD | ¥1,054 6.5 USD | ¥212B 1.3B USD | 5.61 | ¥180 1.11 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥827 5.1 USD |
-10.11
|
¥207B 1.27B USD | ¥2M 10.38K USD | ¥790 4.87 USD | ¥856 5.28 USD | ¥207B 1.27B USD | 14.61 | ¥57 0.35 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,204 7.42 USD |
-4.14
|
¥205B 1.26B USD | ¥1M 8.27K USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥205B 1.26B USD | 10.16 | ¥118 0.73 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
-4.55
|
¥196B 1.21B USD | ¥2M 11.5K USD | ¥726 4.48 USD | ¥753 4.64 USD | ¥196B 1.21B USD | 77.10 | ¥10 0.06 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥611 3.77 USD |
-4.25
|
¥194B 1.2B USD | ¥3M 18.64K USD | ¥607 3.74 USD | ¥626 3.86 USD | ¥194B 1.2B USD | 15.65 | ¥39 0.24 USD | ||
NTN Corporation
6472.T
JP
|
¥326 2.01 USD |
-6.89
|
¥194B 1.19B USD | ¥5M 29.1K USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥194B 1.19B USD | 15.11 | ¥22 0.13 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,175 25.74 USD |
-11.92
|
¥187B 1.15B USD | ¥2M 11.53K USD | ¥4,040 24.91 USD | ¥4,350 26.82 USD | ¥187B 1.15B USD | 24.95 | ¥167 1.03 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥721 4.45 USD |
-4.63
|
¥183B 1.13B USD | ¥2M 13.11K USD | ¥705 4.35 USD | ¥729 4.5 USD | ¥183B 1.13B USD | 9.04 | ¥80 0.49 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,347 8.31 USD |
-7.1
|
¥171B 1.06B USD | ¥2M 9.87K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥171B 1.06B USD | 18.64 | ¥72 0.45 USD | ||
Ichigo Inc.
2337.T
JP
|
¥435 2.68 USD |
-5.84
|
¥171B 1.05B USD | ¥1M 7.94K USD | ¥432 2.66 USD | ¥456 2.81 USD | ¥171B 1.05B USD | 10.64 | ¥41 0.25 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥654 4.03 USD |
-4.8
|
¥170B 1.05B USD | ¥7M 41.74K USD | ¥628 3.87 USD | ¥667 4.11 USD | ¥170B 1.05B USD | 7.55 | ¥87 0.53 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,870 11.53 USD |
-6.22
|
¥162B 996.25M USD | ¥1M 7.34K USD | ¥1,754 10.82 USD | ¥1,875 11.56 USD | ¥162B 996.25M USD | 14.38 | ¥130 0.8 USD | ||
Systena Corporation
2317.T
JP
|
¥443 2.73 USD |
-4.32
|
¥158B 976.43M USD | ¥3M 16.92K USD | ¥435 2.68 USD | ¥454 2.8 USD | ¥158B 976.43M USD | 14.19 | ¥31 0.19 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥617 3.8 USD |
-5.08
|
¥155B 956.32M USD | ¥3M 19.75K USD | ¥613 3.78 USD | ¥635 3.92 USD | ¥155B 956.32M USD | 14.21 | ¥43 0.27 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,360 14.55 USD |
+1.07
|
¥155B 955.18M USD | ¥5M 31.48K USD | ¥2,035 12.55 USD | ¥2,380 14.68 USD | ¥155B 955.18M USD | 15.29 | ¥154 0.95 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥916 5.65 USD |
-9.58
|
¥154B 950.31M USD | ¥4M 21.83K USD | ¥828 5.11 USD | ¥916 5.65 USD | ¥154B 950.31M USD | 7.10 | ¥129 0.8 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,587 9.79 USD |
-8.21
|
¥145B 894.17M USD | ¥5M 29.33K USD | ¥1,538 9.48 USD | ¥1,683 10.38 USD | ¥145B 894.17M USD | 0 | -¥62 -0.3 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥770 4.75 USD |
-5.64
|
¥141B 867.68M USD | ¥3M 18.54K USD | ¥741 4.57 USD | ¥789 4.87 USD | ¥141B 867.68M USD | 15.80 | ¥49 0.3 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,073 12.78 USD |
-12.9
|
¥136B 841.27M USD | ¥6M 35.42K USD | ¥2,030 12.52 USD | ¥2,273 14.02 USD | ¥136B 841.27M USD | 0 | -¥98 -0.6 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,333 8.22 USD |
-7.3
|
¥136B 839.28M USD | ¥1M 8.11K USD | ¥1,317 8.12 USD | ¥1,363 8.4 USD | ¥136B 839.28M USD | 40.55 | ¥33 0.2 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,071 12.77 USD |
-7.91
|
¥136B 836.96M USD | ¥2M 10.88K USD | ¥1,942 11.97 USD | ¥2,098 12.94 USD | ¥136B 836.96M USD | 93.83 | ¥22 0.14 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,785 11.01 USD |
-4.9
|
¥134B 825.84M USD | ¥6M 35.45K USD | ¥1,637 10.09 USD | ¥1,822 11.23 USD | ¥134B 825.84M USD | 19.75 | ¥90 0.56 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,039 6.41 USD |
-9.1
|
¥134B 823.68M USD | ¥1M 7.83K USD | ¥1,025 6.32 USD | ¥1,077 6.64 USD | ¥134B 823.68M USD | 0 | -¥28 -0.1 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥224 1.38 USD |
-7.44
|
¥129B 792.95M USD | ¥6M 37.84K USD | ¥219 1.35 USD | ¥232 1.43 USD | ¥129B 792.95M USD | 17.45 | ¥13 0.08 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,764 10.88 USD |
-6.32
|
¥115B 709.57M USD | ¥1M 8.78K USD | ¥1,688 10.41 USD | ¥1,813 11.18 USD | ¥115B 709.57M USD | 15.60 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥375 2.31 USD |
-5.3
|
¥114B 703.51M USD | ¥3M 17.17K USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥114B 703.51M USD | 16.80 | ¥22 0.14 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,277 7.87 USD |
-9.75
|
¥114B 703.4M USD | ¥787K 4.85K USD | ¥1,258 7.76 USD | ¥1,311 8.08 USD | ¥114B 703.4M USD | 12.83 | ¥100 0.61 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,914 11.8 USD |
-5.15
|
¥112B 691.57M USD | ¥3M 16.26K USD | ¥1,766 10.89 USD | ¥1,960 12.09 USD | ¥112B 691.57M USD | 0 | -¥215 -1.3 USD | ||
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
0
|
¥111B 683.87M USD | ¥28M 170.19K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥781 4.82 USD |
-7.13
|
¥109B 672.23M USD | ¥3M 15.6K USD | ¥777 4.79 USD | ¥825 5.09 USD | ¥109B 672.23M USD | 6.99 | ¥112 0.69 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,715 16.74 USD |
-5.76
|
¥109B 670.06M USD | ¥2M 10.65K USD | ¥2,626 16.19 USD | ¥2,806 17.3 USD | ¥109B 670.06M USD | 39.57 | ¥69 0.42 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥764 4.71 USD |
-4.14
|
¥104B 642.01M USD | ¥1M 6.65K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥104B 642.01M USD | 9.54 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥943 5.81 USD |
-3.97
|
¥95B 583.83M USD | ¥1M 6.56K USD | ¥934 5.76 USD | ¥954 5.88 USD | ¥95B 583.83M USD | 7.92 | ¥119 0.73 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥716 4.41 USD |
-5.91
|
¥93B 572.18M USD | ¥1M 6.54K USD | ¥709 4.37 USD | ¥728 4.49 USD | ¥93B 572.18M USD | 6.45 | ¥111 0.68 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,034 12.54 USD |
-8.34
|
¥85B 524.75M USD | ¥3M 15.64K USD | ¥1,848 11.4 USD | ¥2,093 12.91 USD | ¥85B 524.75M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,229 7.58 USD |
-6.82
|
¥85B 523.35M USD | ¥1M 8.95K USD | ¥1,108 6.83 USD | ¥1,236 7.62 USD | ¥85B 523.35M USD | 14.80 | ¥83 0.51 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥266 1.64 USD |
-5.67
|
¥82B 506.36M USD | ¥2M 11.2K USD | ¥264 1.63 USD | ¥275 1.7 USD | ¥82B 506.36M USD | 14.58 | ¥18 0.11 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥453 2.79 USD |
-4.63
|
¥82B 506.1M USD | ¥740K 4.57K USD | ¥451 2.78 USD | ¥464 2.86 USD | ¥82B 506.1M USD | 45.71 | ¥10 0.06 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥940 5.8 USD |
-4.47
|
¥82B 503.5M USD | ¥1M 6.53K USD | ¥939 5.79 USD | ¥975 6.01 USD | ¥82B 503.5M USD | 13.12 | ¥72 0.44 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,025 24.82 USD |
-6.07
|
¥76B 466.88M USD | ¥3M 18.86K USD | ¥3,600 22.2 USD | ¥4,080 25.16 USD | ¥76B 466.88M USD | 21.25 | ¥189 1.17 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 12.95K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 38.79 | ¥57 0.35 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,583 9.76 USD |
+6.82
|
¥71B 439.87M USD | ¥31M 191.17K USD | ¥1,420 8.76 USD | ¥1,678 10.35 USD | ¥71B 439.87M USD | 8.74 | ¥181 1.12 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥506 3.12 USD |
-5.07
|
¥68B 418.39M USD | ¥1M 8.28K USD | ¥498 3.07 USD | ¥524 3.23 USD | ¥68B 418.39M USD | 15.20 | ¥33 0.21 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,285 7.92 USD |
-2.13
|
¥64B 395.99M USD | ¥2M 13.92K USD | ¥1,167 7.2 USD | ¥1,364 8.41 USD | ¥64B 395.99M USD | 9.99 | ¥129 0.79 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥688 4.24 USD |
-7.28
|
¥62B 383.6M USD | ¥2M 10.35K USD | ¥680 4.19 USD | ¥703 4.33 USD | ¥62B 383.6M USD | 24.48 | ¥28 0.17 USD | ||
SanBio Company Limited
4592.T
JP
|
¥794 4.9 USD |
-6.37
|
¥62B 382.17M USD | ¥1M 9.17K USD | ¥773 4.77 USD | ¥817 5.04 USD | ¥62B 382.17M USD | 0 | -¥48 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
