Ergebnisseite 4 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daicel Corporation
4202.T
JP
|
¥1,479 9.12 USD |
-6.48
|
¥378B 2.33B USD | ¥1M 6.89K USD | ¥1,479 9.12 USD | ¥1,534 9.46 USD | ¥378B 2.33B USD | 34.42 | ¥43 0.26 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥831 5.12 USD |
-2.12
|
¥375B 2.31B USD | ¥466K 2.87K USD | ¥820 5.06 USD | ¥841 5.19 USD | ¥375B 2.31B USD | 81.15 | ¥10 0.06 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,235 13.78 USD |
-10.24
|
¥374B 2.31B USD | ¥1M 8.92K USD | ¥2,133 13.15 USD | ¥2,272 14.01 USD | ¥374B 2.31B USD | 15.01 | ¥149 0.92 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,453 8.96 USD |
-5.89
|
¥372B 2.29B USD | ¥824K 5.08K USD | ¥1,439 8.87 USD | ¥1,480 9.13 USD | ¥372B 2.29B USD | 9.73 | ¥149 0.92 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,266 7.8 USD |
-9.45
|
¥362B 2.23B USD | ¥2M 10.55K USD | ¥1,238 7.63 USD | ¥1,284 7.92 USD | ¥362B 2.23B USD | 9.54 | ¥133 0.82 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,892 11.67 USD |
-7.03
|
¥362B 2.23B USD | ¥585K 3.61K USD | ¥1,881 11.6 USD | ¥1,939 11.96 USD | ¥362B 2.23B USD | 9.17 | ¥206 1.27 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥4,908 30.26 USD |
-11.53
|
¥361B 2.23B USD | ¥690K 4.26K USD | ¥4,863 29.99 USD | ¥5,029 31.01 USD | ¥361B 2.23B USD | 18.14 | ¥271 1.67 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥870 5.37 USD |
-2.4
|
¥359B 2.21B USD | ¥103K 633.88 USD | ¥868 5.35 USD | ¥882 5.44 USD | ¥359B 2.21B USD | 15.95 | ¥55 0.34 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,109 6.84 USD |
-2.68
|
¥358B 2.21B USD | ¥692K 4.27K USD | ¥1,109 6.84 USD | ¥1,140 7.03 USD | ¥358B 2.21B USD | 15.33 | ¥72 0.45 USD | ||
Organo Corporation
6368.T
JP
|
¥1,536 9.47 USD |
-11.01
|
¥353B 2.18B USD | ¥2M 9.62K USD | ¥1,509 9.3 USD | ¥1,563 9.64 USD | ¥353B 2.18B USD | 15.56 | ¥99 0.61 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,366 14.59 USD |
-6.08
|
¥350B 2.16B USD | ¥397K 2.45K USD | ¥2,365 14.58 USD | ¥2,419 14.92 USD | ¥350B 2.16B USD | 15.39 | ¥154 0.95 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,456 8.97 USD |
-7.44
|
¥348B 2.14B USD | ¥592K 3.65K USD | ¥1,455 8.97 USD | ¥1,523 9.39 USD | ¥348B 2.14B USD | 13.17 | ¥110 0.68 USD | ||
Sharp Corporation
6753.T
JP
|
¥535 3.3 USD |
-4.29
|
¥347B 2.14B USD | ¥1M 7.68K USD | ¥532 3.28 USD | ¥547 3.37 USD | ¥347B 2.14B USD | 14.04 | ¥38 0.23 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,705 10.51 USD |
-9.67
|
¥341B 2.1B USD | ¥476K 2.93K USD | ¥1,695 10.45 USD | ¥1,743 10.75 USD | ¥341B 2.1B USD | 9.56 | ¥178 1.1 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,778 10.96 USD |
-7.06
|
¥341B 2.1B USD | ¥1M 7.46K USD | ¥1,764 10.88 USD | ¥1,824 11.24 USD | ¥341B 2.1B USD | 19.86 | ¥90 0.55 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,096 6.76 USD |
-3.18
|
¥332B 2.05B USD | ¥684K 4.22K USD | ¥1,094 6.75 USD | ¥1,122 6.92 USD | ¥332B 2.05B USD | 11.49 | ¥95 0.59 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,228 7.57 USD |
-8.77
|
¥332B 2.05B USD | ¥1M 6.19K USD | ¥1,228 7.57 USD | ¥1,266 7.8 USD | ¥332B 2.05B USD | 9.78 | ¥125 0.77 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,700 10.48 USD |
-9.43
|
¥330B 2.04B USD | ¥207K 1.28K USD | ¥1,662 10.25 USD | ¥1,753 10.81 USD | ¥330B 2.04B USD | 19.23 | ¥88 0.54 USD | ||
Round One Corporation
4680.T
JP
|
¥1,227 7.57 USD |
-6.52
|
¥323B 1.99B USD | ¥647K 3.99K USD | ¥1,226 7.56 USD | ¥1,266 7.8 USD | ¥323B 1.99B USD | 18.66 | ¥66 0.41 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥5,926 36.54 USD |
-9.88
|
¥319B 1.97B USD | ¥2M 11.55K USD | ¥5,701 35.15 USD | ¥6,039 37.24 USD | ¥319B 1.97B USD | 11.47 | ¥516 3.18 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,111 50.01 USD |
-9.87
|
¥314B 1.94B USD | ¥1M 6.47K USD | ¥7,710 47.54 USD | ¥8,311 51.25 USD | ¥314B 1.94B USD | 19.98 | ¥406 2.5 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,455 21.31 USD |
-5.99
|
¥314B 1.94B USD | ¥394K 2.15K USD | ¥3,448 21.26 USD | ¥3,588 22.12 USD | ¥314B 1.94B USD | 16.85 | ¥205 1.26 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
-0.1
|
¥314B 1.94B USD | ¥5M 31.5K USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,820 11.22 USD |
-2.31
|
¥312B 1.92B USD | ¥226K 1.39K USD | ¥1,819 11.22 USD | ¥1,860 11.47 USD | ¥312B 1.92B USD | 14.64 | ¥124 0.77 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,708 10.53 USD |
-7.63
|
¥309B 1.91B USD | ¥570K 3.52K USD | ¥1,676 10.33 USD | ¥1,752 10.8 USD | ¥309B 1.91B USD | 9.20 | ¥186 1.14 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
-2.99
|
¥308B 1.9B USD | ¥633K 3.9K USD | ¥1,796 11.08 USD | ¥1,840 11.35 USD | ¥308B 1.9B USD | 7.59 | ¥237 1.46 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,487 9.17 USD |
-11.01
|
¥301B 1.86B USD | ¥1M 7.37K USD | ¥1,450 8.94 USD | ¥1,566 9.66 USD | ¥301B 1.86B USD | 18.36 | ¥81 0.5 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥2,977 18.36 USD |
-10.89
|
¥300B 1.85B USD | ¥939K 5.79K USD | ¥2,970 18.31 USD | ¥3,050 18.81 USD | ¥300B 1.85B USD | 7.84 | ¥379 2.34 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥5,830 35.95 USD |
-11.8
|
¥299B 1.85B USD | ¥635K 3.91K USD | ¥5,650 34.84 USD | ¥6,000 37 USD | ¥299B 1.85B USD | 21.05 | ¥277 1.71 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,824 11.25 USD |
-8.78
|
¥285B 1.76B USD | ¥516K 3.18K USD | ¥1,797 11.08 USD | ¥1,860 11.47 USD | ¥285B 1.76B USD | 12.57 | ¥145 0.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥576 3.55 USD |
-10.43
|
¥285B 1.76B USD | ¥3M 15.63K USD | ¥571 3.52 USD | ¥615 3.79 USD | ¥285B 1.76B USD | 8.59 | ¥67 0.41 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,076 6.63 USD |
-5.04
|
¥275B 1.7B USD | ¥3M 17.85K USD | ¥1,055 6.51 USD | ¥1,108 6.83 USD | ¥275B 1.7B USD | 35.76 | ¥30 0.19 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,180 13.44 USD |
-3.24
|
¥273B 1.69B USD | ¥490K 3.02K USD | ¥2,115 13.04 USD | ¥2,207 13.61 USD | ¥273B 1.69B USD | 39.16 | ¥56 0.34 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,124 13.1 USD |
-7.19
|
¥272B 1.68B USD | ¥1M 7.42K USD | ¥2,060 12.7 USD | ¥2,152 13.27 USD | ¥272B 1.68B USD | 21.16 | ¥100 0.62 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,323 8.16 USD |
-10.06
|
¥272B 1.68B USD | ¥559K 3.45K USD | ¥1,280 7.89 USD | ¥1,355 8.36 USD | ¥272B 1.68B USD | 13.30 | ¥99 0.61 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,756 10.82 USD |
-3.01
|
¥271B 1.67B USD | ¥182K 1.12K USD | ¥1,754 10.82 USD | ¥1,800 11.1 USD | ¥271B 1.67B USD | 14.06 | ¥125 0.77 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,270 14 USD |
+5.75
|
¥271B 1.67B USD | ¥1M 8.21K USD | ¥2,152 13.27 USD | ¥2,290 14.12 USD | ¥271B 1.67B USD | 28.36 | ¥80 0.49 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥829 5.11 USD |
-4.34
|
¥265B 1.63B USD | ¥487K 3K USD | ¥829 5.11 USD | ¥866 5.34 USD | ¥265B 1.63B USD | 18.79 | ¥44 0.27 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,008 6.22 USD |
-2.89
|
¥260B 1.6B USD | ¥886K 5.47K USD | ¥985 6.07 USD | ¥1,015 6.26 USD | ¥260B 1.6B USD | 16.32 | ¥62 0.38 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,270 7.83 USD |
-1.4
|
¥255B 1.57B USD | ¥415K 2.56K USD | ¥1,260 7.77 USD | ¥1,282 7.9 USD | ¥255B 1.57B USD | 16.45 | ¥77 0.48 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,119 6.9 USD |
-2.44
|
¥251B 1.55B USD | ¥275K 1.69K USD | ¥1,102 6.8 USD | ¥1,125 6.94 USD | ¥251B 1.55B USD | 23.87 | ¥47 0.29 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,678 10.35 USD |
-9.45
|
¥249B 1.53B USD | ¥2M 12.46K USD | ¥1,612 9.94 USD | ¥1,697 10.46 USD | ¥249B 1.53B USD | 14.76 | ¥114 0.7 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,634 16.24 USD |
-2.5
|
¥244B 1.5B USD | ¥538K 3.32K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥244B 1.5B USD | 14.70 | ¥179 1.1 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,040 24.91 USD |
-10.52
|
¥243B 1.5B USD | ¥394K 2.43K USD | ¥3,965 24.45 USD | ¥4,115 25.37 USD | ¥243B 1.5B USD | 15.01 | ¥269 1.66 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,425 21.12 USD |
-9.39
|
¥238B 1.47B USD | ¥434K 2.68K USD | ¥3,365 20.75 USD | ¥3,515 21.67 USD | ¥238B 1.47B USD | 10.46 | ¥327 2.02 USD | ||
CKD Corporation
6407.T
JP
|
¥3,469 21.39 USD |
-11.91
|
¥232B 1.43B USD | ¥1M 8.04K USD | ¥3,430 21.15 USD | ¥3,631 22.39 USD | ¥232B 1.43B USD | 15.85 | ¥219 1.35 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,360 8.39 USD |
-5.69
|
¥223B 1.37B USD | ¥177K 1.09K USD | ¥1,360 8.39 USD | ¥1,400 8.63 USD | ¥223B 1.37B USD | 93.40 | ¥15 0.09 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥780 4.81 USD |
-10.14
|
¥217B 1.34B USD | ¥648K 4K USD | ¥779 4.8 USD | ¥807 4.98 USD | ¥217B 1.34B USD | 12.61 | ¥62 0.38 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,320 45.14 USD |
-3.05
|
¥216B 1.33B USD | ¥799K 4.93K USD | ¥6,800 41.93 USD | ¥7,680 47.36 USD | ¥216B 1.33B USD | 0 | -¥48 -0.2 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,042 6.43 USD |
-6.08
|
¥214B 1.32B USD | ¥1M 8.28K USD | ¥1,038 6.4 USD | ¥1,069 6.59 USD | ¥214B 1.32B USD | 13.49 | ¥77 0.48 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,005 6.2 USD |
-6.73
|
¥210B 1.29B USD | ¥420K 2.59K USD | ¥1,004 6.19 USD | ¥1,054 6.5 USD | ¥210B 1.29B USD | 5.44 | ¥185 1.14 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥1,744 10.75 USD |
-12.96
|
¥206B 1.27B USD | ¥2M 9.67K USD | ¥1,634 10.08 USD | ¥1,767 10.9 USD | ¥206B 1.27B USD | 15.86 | ¥110 0.68 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥818 5.04 USD |
-11.07
|
¥204B 1.26B USD | ¥514K 3.17K USD | ¥790 4.87 USD | ¥856 5.28 USD | ¥204B 1.26B USD | 14.59 | ¥56 0.35 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,198 7.39 USD |
-4.62
|
¥204B 1.26B USD | ¥374K 2.31K USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥204B 1.26B USD | 9.95 | ¥120 0.74 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥625 3.85 USD |
-2.07
|
¥198B 1.22B USD | ¥949K 5.85K USD | ¥611 3.77 USD | ¥626 3.86 USD | ¥198B 1.22B USD | 15.05 | ¥42 0.26 USD | ||
Infomart Corporation
2492.T
JP
|
¥738 4.55 USD |
-4.03
|
¥197B 1.21B USD | ¥671K 4.14K USD | ¥733 4.52 USD | ¥753 4.64 USD | ¥197B 1.21B USD | 73.21 | ¥10 0.06 USD | ||
NTN Corporation
6472.T
JP
|
¥324 2 USD |
-7.49
|
¥192B 1.19B USD | ¥2M 10.67K USD | ¥324 1.99 USD | ¥334 2.06 USD | ¥192B 1.19B USD | 14.63 | ¥22 0.14 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥716 4.41 USD |
-5.29
|
¥182B 1.12B USD | ¥983K 6.06K USD | ¥705 4.35 USD | ¥729 4.5 USD | ¥182B 1.12B USD | 8.86 | ¥81 0.5 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,040 24.91 USD |
-14.77
|
¥181B 1.11B USD | ¥312K 1.93K USD | ¥4,040 24.91 USD | ¥4,040 24.91 USD | ¥181B 1.11B USD | 29.24 | ¥138 0.85 USD | ||
Ichigo Inc.
2337.T
JP
|
¥447 2.76 USD |
-3.25
|
¥175B 1.08B USD | ¥475K 2.93K USD | ¥446 2.75 USD | ¥456 2.81 USD | ¥175B 1.08B USD | 10.31 | ¥43 0.27 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,350 8.32 USD |
-6.89
|
¥172B 1.06B USD | ¥316K 1.95K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥172B 1.06B USD | 18.21 | ¥74 0.46 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥646 3.98 USD |
-5.97
|
¥167B 1.03B USD | ¥3M 19.69K USD | ¥628 3.87 USD | ¥658 4.06 USD | ¥167B 1.03B USD | 7.12 | ¥91 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥448 2.76 USD |
-3.24
|
¥160B 987.45M USD | ¥671K 4.14K USD | ¥444 2.74 USD | ¥454 2.8 USD | ¥160B 987.45M USD | 13.77 | ¥33 0.2 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥625 3.85 USD |
-3.85
|
¥157B 968.71M USD | ¥2M 10.44K USD | ¥613 3.78 USD | ¥635 3.92 USD | ¥157B 968.71M USD | 13.91 | ¥45 0.28 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,804 11.12 USD |
-9.52
|
¥156B 961.09M USD | ¥480K 2.96K USD | ¥1,754 10.82 USD | ¥1,813 11.18 USD | ¥156B 961.09M USD | 15.02 | ¥120 0.74 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥880 5.43 USD |
-13.13
|
¥148B 912.96M USD | ¥1M 7.93K USD | ¥828 5.11 USD | ¥894 5.51 USD | ¥148B 912.96M USD | 10.00 | ¥88 0.54 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,203 13.58 USD |
-5.65
|
¥145B 891.64M USD | ¥2M 13.94K USD | ¥2,035 12.55 USD | ¥2,229 13.74 USD | ¥145B 891.64M USD | 18.35 | ¥120 0.74 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,580 9.74 USD |
-8.62
|
¥144B 890.23M USD | ¥2M 13.03K USD | ¥1,573 9.7 USD | ¥1,683 10.38 USD | ¥144B 890.23M USD | 0 | -¥71 -0.4 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,186 13.48 USD |
-8.15
|
¥144B 887.13M USD | ¥2M 10.85K USD | ¥2,128 13.12 USD | ¥2,273 14.02 USD | ¥144B 887.13M USD | 0 | -¥98 -0.6 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥762 4.7 USD |
-6.62
|
¥139B 858.67M USD | ¥1M 6.76K USD | ¥741 4.57 USD | ¥772 4.76 USD | ¥139B 858.67M USD | 15.73 | ¥48 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,331 8.21 USD |
-7.44
|
¥136B 838.02M USD | ¥449K 2.77K USD | ¥1,318 8.13 USD | ¥1,363 8.4 USD | ¥136B 838.02M USD | 39.25 | ¥34 0.21 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,049 6.47 USD |
-8.23
|
¥135B 831.61M USD | ¥437K 2.69K USD | ¥1,042 6.43 USD | ¥1,077 6.64 USD | ¥135B 831.61M USD | 0 | -¥29 -0.1 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,747 10.77 USD |
-6.93
|
¥131B 808.26M USD | ¥2M 13.78K USD | ¥1,637 10.09 USD | ¥1,822 11.23 USD | ¥131B 808.26M USD | 21.59 | ¥81 0.5 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥228 1.41 USD |
-5.79
|
¥131B 807.11M USD | ¥963K 5.94K USD | ¥227 1.4 USD | ¥232 1.43 USD | ¥131B 807.11M USD | 17.55 | ¥13 0.08 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥1,976 12.18 USD |
-12.14
|
¥130B 798.57M USD | ¥838K 5.17K USD | ¥1,942 11.97 USD | ¥2,043 12.6 USD | ¥130B 798.57M USD | 92.85 | ¥21 0.13 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥373 2.3 USD |
-5.79
|
¥113B 699.76M USD | ¥1M 7.76K USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥113B 699.76M USD | 16.54 | ¥23 0.14 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,260 7.77 USD |
-10.96
|
¥113B 694.04M USD | ¥321K 1.98K USD | ¥1,259 7.76 USD | ¥1,311 8.08 USD | ¥113B 694.04M USD | 12.66 | ¥99 0.61 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,718 10.59 USD |
-8.78
|
¥112B 691.07M USD | ¥548K 3.38K USD | ¥1,688 10.41 USD | ¥1,741 10.74 USD | ¥112B 691.07M USD | 16.33 | ¥105 0.65 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,907 11.76 USD |
-5.5
|
¥112B 689.04M USD | ¥1M 7.82K USD | ¥1,766 10.89 USD | ¥1,920 11.84 USD | ¥112B 689.04M USD | 0 | -¥203 -1.2 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥795 4.9 USD |
-5.48
|
¥111B 684.28M USD | ¥704K 4.34K USD | ¥794 4.9 USD | ¥825 5.09 USD | ¥111B 684.28M USD | 7.07 | ¥112 0.69 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,689 16.58 USD |
-6.67
|
¥108B 663.64M USD | ¥623K 3.84K USD | ¥2,626 16.19 USD | ¥2,763 17.04 USD | ¥108B 663.64M USD | 39.18 | ¥69 0.42 USD | ||
Japan Display Inc.
6740.T
JP
|
¥25 0.15 USD |
-3.85
|
¥107B 657.56M USD | ¥9M 57.33K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥107B 657.56M USD | 0 | -¥0 -0.002 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥771 4.75 USD |
-3.26
|
¥105B 647.89M USD | ¥289K 1.78K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥105B 647.89M USD | 9.19 | ¥84 0.52 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥945 5.83 USD |
-3.77
|
¥95B 585.07M USD | ¥285K 1.76K USD | ¥935 5.77 USD | ¥949 5.85 USD | ¥95B 585.07M USD | 7.72 | ¥122 0.75 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥715 4.41 USD |
-6.04
|
¥93B 571.39M USD | ¥405K 2.5K USD | ¥709 4.37 USD | ¥722 4.45 USD | ¥93B 571.39M USD | 6.27 | ¥114 0.7 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,024 12.48 USD |
-8.78
|
¥85B 522.18M USD | ¥1M 8.21K USD | ¥1,848 11.4 USD | ¥2,093 12.91 USD | ¥85B 522.18M USD | 0 | -¥7 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥462 2.85 USD |
-2.74
|
¥84B 516.16M USD | ¥229K 1.41K USD | ¥451 2.78 USD | ¥464 2.86 USD | ¥84B 516.16M USD | 45.97 | ¥10 0.06 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥271 1.67 USD |
-3.9
|
¥84B 515.87M USD | ¥500K 3.08K USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥84B 515.87M USD | 14.22 | ¥19 0.12 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥951 5.86 USD |
-3.35
|
¥83B 509.39M USD | ¥329K 2.03K USD | ¥949 5.85 USD | ¥975 6.01 USD | ¥83B 509.39M USD | 12.49 | ¥76 0.47 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,159 7.15 USD |
-12.12
|
¥80B 493.54M USD | ¥509K 3.14K USD | ¥1,108 6.83 USD | ¥1,179 7.27 USD | ¥80B 493.54M USD | 15.43 | ¥75 0.46 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 11.72K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 42.73 | ¥52 0.32 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥3,615 22.29 USD |
-15.64
|
¥69B 427.44M USD | ¥868K 5.35K USD | ¥3,680 22.69 USD | ¥3,875 23.89 USD | ¥69B 427.44M USD | 23.92 | ¥154 0.95 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥515 3.18 USD |
-3.38
|
¥69B 425.84M USD | ¥630K 3.89K USD | ¥498 3.07 USD | ¥524 3.23 USD | ¥69B 425.84M USD | 14.81 | ¥35 0.21 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,498 9.24 USD |
+1.08
|
¥68B 416.25M USD | ¥11M 69.83K USD | ¥1,420 8.76 USD | ¥1,624 10.01 USD | ¥68B 416.25M USD | 9.05 | ¥165 1.02 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥693 4.27 USD |
-6.6
|
¥63B 386.38M USD | ¥693K 4.27K USD | ¥686 4.23 USD | ¥703 4.33 USD | ¥63B 386.38M USD | 24.86 | ¥28 0.17 USD | ||
SanBio Company Limited
4592.T
JP
|
¥799 4.93 USD |
-5.78
|
¥62B 384.57M USD | ¥611K 3.77K USD | ¥773 4.77 USD | ¥808 4.98 USD | ¥62B 384.57M USD | 0 | -¥46 -0.2 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥638 3.93 USD |
-8.07
|
¥61B 374.9M USD | ¥1M 7.13K USD | ¥604 3.72 USD | ¥642 3.96 USD | ¥61B 374.9M USD | 36.35 | ¥18 0.11 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,192 7.35 USD |
-9.22
|
¥60B 367.33M USD | ¥418K 2.58K USD | ¥1,167 7.2 USD | ¥1,210 7.46 USD | ¥60B 367.33M USD | 9.26 | ¥129 0.79 USD | ||
Unitika Ltd.
3103.T
JP
|
¥971 5.99 USD |
-7.87
|
¥56B 345.19M USD | ¥2M 12.63K USD | ¥918 5.66 USD | ¥984 6.07 USD | ¥56B 345.19M USD | 3.44 | ¥282 1.74 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
