Ergebnisseite 4 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dexerials Corporation
4980.T
JP
|
¥2,238 13.8 USD |
-10.14
|
¥375B 2.31B USD | ¥1M 6.49K USD | ¥2,133 13.15 USD | ¥2,256 13.91 USD | ¥375B 2.31B USD | 15.03 | ¥149 0.92 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,055 12.69 USD |
-11.46
|
¥375B 2.31B USD | ¥4M 24.56K USD | ¥1,930 11.9 USD | ¥2,092 12.9 USD | ¥375B 2.31B USD | 9.66 | ¥213 1.31 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,460 9 USD |
-5.44
|
¥374B 2.3B USD | ¥688K 4.24K USD | ¥1,439 8.87 USD | ¥1,480 9.13 USD | ¥374B 2.3B USD | 9.78 | ¥149 0.92 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,128 6.96 USD |
-1.01
|
¥364B 2.25B USD | ¥472K 2.91K USD | ¥1,119 6.9 USD | ¥1,140 7.03 USD | ¥364B 2.25B USD | 15.59 | ¥72 0.45 USD | ||
Zeon Corporation
4205.T
JP
|
¥1,901 11.72 USD |
-6.61
|
¥364B 2.24B USD | ¥490K 3.02K USD | ¥1,881 11.6 USD | ¥1,939 11.96 USD | ¥364B 2.24B USD | 9.21 | ¥206 1.27 USD | ||
The Japan Steel Works, Ltd.
5631.T
JP
|
¥4,934 30.42 USD |
-11.05
|
¥363B 2.24B USD | ¥486K 3K USD | ¥4,863 29.99 USD | ¥5,029 31.01 USD | ¥363B 2.24B USD | 18.23 | ¥271 1.67 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,264 7.79 USD |
-9.55
|
¥362B 2.23B USD | ¥1M 8.73K USD | ¥1,238 7.63 USD | ¥1,284 7.92 USD | ¥362B 2.23B USD | 9.53 | ¥133 0.82 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥870 5.37 USD |
-2.4
|
¥359B 2.21B USD | ¥103K 633.88 USD | ¥868 5.35 USD | ¥882 5.44 USD | ¥359B 2.21B USD | 15.95 | ¥55 0.34 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,494 9.21 USD |
-4.99
|
¥357B 2.2B USD | ¥444K 2.74K USD | ¥1,470 9.07 USD | ¥1,523 9.39 USD | ¥357B 2.2B USD | 13.52 | ¥110 0.68 USD | ||
Organo Corporation
6368.T
JP
|
¥1,550 9.56 USD |
-10.17
|
¥356B 2.2B USD | ¥1M 9.02K USD | ¥1,509 9.3 USD | ¥1,563 9.64 USD | ¥356B 2.2B USD | 15.71 | ¥99 0.61 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,395 14.77 USD |
-4.92
|
¥354B 2.18B USD | ¥293K 1.81K USD | ¥2,370 14.61 USD | ¥2,419 14.92 USD | ¥354B 2.18B USD | 15.58 | ¥154 0.95 USD | ||
Sharp Corporation
6753.T
JP
|
¥538 3.32 USD |
-3.76
|
¥349B 2.15B USD | ¥1M 6.2K USD | ¥535 3.3 USD | ¥547 3.37 USD | ¥349B 2.15B USD | 14.12 | ¥38 0.23 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,788 11.02 USD |
-6.56
|
¥342B 2.11B USD | ¥832K 5.13K USD | ¥1,786 11.01 USD | ¥1,824 11.24 USD | ¥342B 2.11B USD | 19.96 | ¥90 0.55 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,705 10.51 USD |
-9.67
|
¥341B 2.1B USD | ¥476K 2.93K USD | ¥1,695 10.45 USD | ¥1,743 10.75 USD | ¥341B 2.1B USD | 9.56 | ¥178 1.1 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,107 6.83 USD |
-2.17
|
¥336B 2.07B USD | ¥480K 2.96K USD | ¥1,102 6.8 USD | ¥1,122 6.92 USD | ¥336B 2.07B USD | 11.61 | ¥95 0.59 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,240 7.65 USD |
-7.84
|
¥335B 2.07B USD | ¥926K 5.71K USD | ¥1,229 7.58 USD | ¥1,266 7.8 USD | ¥335B 2.07B USD | 9.88 | ¥125 0.77 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,700 10.48 USD |
-9.43
|
¥330B 2.04B USD | ¥207K 1.28K USD | ¥1,662 10.25 USD | ¥1,753 10.81 USD | ¥330B 2.04B USD | 19.23 | ¥88 0.54 USD | ||
Round One Corporation
4680.T
JP
|
¥1,244 7.67 USD |
-5.26
|
¥327B 2.02B USD | ¥496K 3.06K USD | ¥1,230 7.58 USD | ¥1,266 7.8 USD | ¥327B 2.02B USD | 18.91 | ¥66 0.41 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,520 21.7 USD |
-4.22
|
¥320B 1.97B USD | ¥248K 1.53K USD | ¥3,502 21.59 USD | ¥3,588 22.12 USD | ¥320B 1.97B USD | 17.16 | ¥205 1.26 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,856 11.44 USD |
-0.4
|
¥318B 1.96B USD | ¥178K 1.1K USD | ¥1,832 11.3 USD | ¥1,860 11.47 USD | ¥318B 1.96B USD | 14.92 | ¥124 0.77 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
0
|
¥314B 1.94B USD | ¥4M 27.28K USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.75 | ¥63 0.39 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥5,839 36 USD |
-11.21
|
¥314B 1.94B USD | ¥1M 8.19K USD | ¥5,701 35.15 USD | ¥5,959 36.74 USD | ¥314B 1.94B USD | 11.30 | ¥516 3.18 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,828 11.27 USD |
-1.64
|
¥312B 1.92B USD | ¥512K 3.16K USD | ¥1,798 11.08 USD | ¥1,840 11.35 USD | ¥312B 1.92B USD | 7.70 | ¥237 1.46 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,047 49.62 USD |
-10.57
|
¥312B 1.92B USD | ¥776K 4.78K USD | ¥7,710 47.54 USD | ¥8,311 51.25 USD | ¥312B 1.92B USD | 19.82 | ¥406 2.5 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,697 10.47 USD |
-8.22
|
¥307B 1.9B USD | ¥486K 2.8K USD | ¥1,676 10.33 USD | ¥1,752 10.8 USD | ¥307B 1.9B USD | 9.14 | ¥186 1.14 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,012 18.57 USD |
-9.85
|
¥304B 1.87B USD | ¥675K 4.16K USD | ¥2,970 18.31 USD | ¥3,050 18.81 USD | ¥304B 1.87B USD | 7.94 | ¥379 2.34 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,489 9.18 USD |
-10.89
|
¥301B 1.86B USD | ¥1M 7.27K USD | ¥1,450 8.94 USD | ¥1,566 9.66 USD | ¥301B 1.86B USD | 18.38 | ¥81 0.5 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥5,800 35.76 USD |
-12.24
|
¥298B 1.84B USD | ¥405K 2.49K USD | ¥5,710 35.21 USD | ¥6,000 37 USD | ¥298B 1.84B USD | 20.95 | ¥277 1.71 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥1,826 11.26 USD |
-8.65
|
¥285B 1.76B USD | ¥391K 2.41K USD | ¥1,797 11.08 USD | ¥1,860 11.47 USD | ¥285B 1.76B USD | 12.58 | ¥145 0.89 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥574 3.54 USD |
-10.83
|
¥284B 1.75B USD | ¥2M 11.71K USD | ¥572 3.53 USD | ¥615 3.79 USD | ¥284B 1.75B USD | 8.56 | ¥67 0.41 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,084 6.68 USD |
-4.32
|
¥277B 1.71B USD | ¥2M 14.33K USD | ¥1,055 6.51 USD | ¥1,108 6.83 USD | ¥277B 1.71B USD | 36.03 | ¥30 0.19 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,786 11.02 USD |
-1.3
|
¥276B 1.7B USD | ¥148K 914.44 USD | ¥1,767 10.9 USD | ¥1,800 11.1 USD | ¥276B 1.7B USD | 14.31 | ¥125 0.77 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,180 13.44 USD |
-3.24
|
¥273B 1.69B USD | ¥490K 3.02K USD | ¥2,115 13.04 USD | ¥2,207 13.61 USD | ¥273B 1.69B USD | 39.16 | ¥56 0.34 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,287 14.1 USD |
+6.55
|
¥273B 1.68B USD | ¥1M 6.29K USD | ¥2,152 13.27 USD | ¥2,288 14.11 USD | ¥273B 1.68B USD | 28.57 | ¥80 0.49 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,318 8.13 USD |
-10.4
|
¥271B 1.67B USD | ¥321K 1.98K USD | ¥1,280 7.89 USD | ¥1,355 8.36 USD | ¥271B 1.67B USD | 13.25 | ¥99 0.61 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,102 12.96 USD |
-8.13
|
¥269B 1.66B USD | ¥920K 5.67K USD | ¥2,060 12.7 USD | ¥2,136 13.17 USD | ¥269B 1.66B USD | 20.94 | ¥100 0.62 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥837 5.16 USD |
-3.49
|
¥267B 1.65B USD | ¥351K 2.17K USD | ¥830 5.12 USD | ¥866 5.34 USD | ¥267B 1.65B USD | 18.96 | ¥44 0.27 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,008 6.22 USD |
-2.89
|
¥260B 1.6B USD | ¥886K 5.47K USD | ¥985 6.07 USD | ¥1,015 6.26 USD | ¥260B 1.6B USD | 16.32 | ¥62 0.38 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,278 7.88 USD |
-0.74
|
¥256B 1.58B USD | ¥319K 1.96K USD | ¥1,260 7.77 USD | ¥1,280 7.89 USD | ¥256B 1.58B USD | 16.56 | ¥77 0.48 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,119 6.9 USD |
-2.44
|
¥251B 1.55B USD | ¥275K 1.69K USD | ¥1,102 6.8 USD | ¥1,125 6.94 USD | ¥251B 1.55B USD | 23.87 | ¥47 0.29 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,664 16.42 USD |
-1.41
|
¥246B 1.52B USD | ¥409K 2.52K USD | ¥2,602 16.04 USD | ¥2,680 16.52 USD | ¥246B 1.52B USD | 14.87 | ¥179 1.1 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,650 10.17 USD |
-10.98
|
¥244B 1.51B USD | ¥2M 9.7K USD | ¥1,612 9.94 USD | ¥1,693 10.44 USD | ¥244B 1.51B USD | 14.51 | ¥114 0.7 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,040 24.91 USD |
-10.52
|
¥243B 1.5B USD | ¥394K 2.43K USD | ¥3,965 24.45 USD | ¥4,115 25.37 USD | ¥243B 1.5B USD | 15.01 | ¥269 1.66 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,425 21.12 USD |
-9.39
|
¥238B 1.47B USD | ¥434K 2.68K USD | ¥3,365 20.75 USD | ¥3,515 21.67 USD | ¥238B 1.47B USD | 10.46 | ¥327 2.02 USD | ||
CKD Corporation
6407.T
JP
|
¥3,466 21.37 USD |
-11.98
|
¥232B 1.43B USD | ¥907K 5.59K USD | ¥3,463 21.35 USD | ¥3,631 22.39 USD | ¥232B 1.43B USD | 15.83 | ¥219 1.35 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,377 8.49 USD |
-4.51
|
¥225B 1.39B USD | ¥126K 776.32 USD | ¥1,372 8.46 USD | ¥1,400 8.63 USD | ¥225B 1.39B USD | 94.57 | ¥15 0.09 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,530 46.43 USD |
-0.26
|
¥222B 1.37B USD | ¥618K 3.81K USD | ¥6,800 41.93 USD | ¥7,680 47.36 USD | ¥222B 1.37B USD | 0 | -¥48 -0.2 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥780 4.81 USD |
-10.14
|
¥217B 1.34B USD | ¥648K 4K USD | ¥779 4.8 USD | ¥807 4.98 USD | ¥217B 1.34B USD | 12.61 | ¥62 0.38 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,050 6.47 USD |
-5.45
|
¥216B 1.33B USD | ¥994K 6.13K USD | ¥1,044 6.44 USD | ¥1,069 6.59 USD | ¥216B 1.33B USD | 13.58 | ¥77 0.48 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,018 6.27 USD |
-5.57
|
¥213B 1.31B USD | ¥288K 1.78K USD | ¥1,014 6.25 USD | ¥1,054 6.5 USD | ¥213B 1.31B USD | 5.50 | ¥185 1.14 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥827 5.1 USD |
-10.12
|
¥207B 1.27B USD | ¥294K 1.81K USD | ¥819 5.05 USD | ¥856 5.28 USD | ¥207B 1.27B USD | 14.75 | ¥56 0.35 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,208 7.45 USD |
-3.82
|
¥205B 1.27B USD | ¥257K 1.59K USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥205B 1.27B USD | 10.03 | ¥120 0.74 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥1,685 10.39 USD |
-15.91
|
¥199B 1.23B USD | ¥1M 7.08K USD | ¥1,634 10.08 USD | ¥1,757 10.83 USD | ¥199B 1.23B USD | 15.32 | ¥110 0.68 USD | ||
Infomart Corporation
2492.T
JP
|
¥745 4.59 USD |
-3.12
|
¥199B 1.22B USD | ¥546K 3.37K USD | ¥733 4.52 USD | ¥753 4.64 USD | ¥199B 1.22B USD | 73.90 | ¥10 0.06 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥622 3.84 USD |
-2.51
|
¥197B 1.22B USD | ¥677K 4.17K USD | ¥611 3.77 USD | ¥624 3.85 USD | ¥197B 1.22B USD | 14.99 | ¥42 0.26 USD | ||
NTN Corporation
6472.T
JP
|
¥327 2.02 USD |
-6.54
|
¥194B 1.2B USD | ¥1M 8.37K USD | ¥324 2 USD | ¥334 2.06 USD | ¥194B 1.2B USD | 14.78 | ¥22 0.14 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥725 4.47 USD |
-4.11
|
¥184B 1.13B USD | ¥836K 5.16K USD | ¥705 4.35 USD | ¥729 4.5 USD | ¥184B 1.13B USD | 8.97 | ¥81 0.5 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,040 24.91 USD |
-14.77
|
¥181B 1.11B USD | ¥312K 1.93K USD | ¥4,040 24.91 USD | ¥4,040 24.91 USD | ¥181B 1.11B USD | 29.24 | ¥138 0.85 USD | ||
Ichigo Inc.
2337.T
JP
|
¥453 2.79 USD |
-1.95
|
¥178B 1.09B USD | ¥344K 2.12K USD | ¥449 2.77 USD | ¥456 2.81 USD | ¥178B 1.09B USD | 10.45 | ¥43 0.27 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,350 8.32 USD |
-6.89
|
¥172B 1.06B USD | ¥316K 1.95K USD | ¥1,325 8.17 USD | ¥1,380 8.51 USD | ¥172B 1.06B USD | 18.21 | ¥74 0.46 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥650 4.01 USD |
-5.39
|
¥168B 1.04B USD | ¥3M 15.92K USD | ¥628 3.87 USD | ¥658 4.06 USD | ¥168B 1.04B USD | 7.17 | ¥91 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥448 2.76 USD |
-3.24
|
¥160B 987.45M USD | ¥671K 4.14K USD | ¥444 2.74 USD | ¥454 2.8 USD | ¥160B 987.45M USD | 13.77 | ¥33 0.2 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥632 3.9 USD |
-2.77
|
¥159B 979.56M USD | ¥1M 8.19K USD | ¥613 3.78 USD | ¥635 3.92 USD | ¥159B 979.56M USD | 14.06 | ¥45 0.28 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,804 11.12 USD |
-9.52
|
¥156B 961.09M USD | ¥480K 2.96K USD | ¥1,754 10.82 USD | ¥1,813 11.18 USD | ¥156B 961.09M USD | 15.02 | ¥120 0.74 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,610 9.93 USD |
-6.88
|
¥147B 907.13M USD | ¥2M 10.4K USD | ¥1,590 9.8 USD | ¥1,683 10.38 USD | ¥147B 907.13M USD | 0 | -¥71 -0.4 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,228 13.74 USD |
-6.39
|
¥147B 904.17M USD | ¥1M 8.35K USD | ¥2,128 13.12 USD | ¥2,273 14.02 USD | ¥147B 904.17M USD | 0 | -¥98 -0.6 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥868 5.35 USD |
-14.31
|
¥146B 900.51M USD | ¥1M 6.43K USD | ¥828 5.11 USD | ¥894 5.51 USD | ¥146B 900.51M USD | 9.87 | ¥88 0.54 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,189 13.5 USD |
-6.25
|
¥144B 885.97M USD | ¥2M 10.53K USD | ¥2,035 12.55 USD | ¥2,219 13.68 USD | ¥144B 885.97M USD | 18.24 | ¥120 0.74 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥764 4.71 USD |
-6.36
|
¥140B 860.92M USD | ¥752K 4.64K USD | ¥741 4.57 USD | ¥772 4.76 USD | ¥140B 860.92M USD | 15.77 | ¥48 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,337 8.24 USD |
-7.02
|
¥137B 841.8M USD | ¥378K 2.33K USD | ¥1,318 8.13 USD | ¥1,363 8.4 USD | ¥137B 841.8M USD | 39.42 | ¥34 0.21 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,052 6.49 USD |
-7.97
|
¥135B 833.99M USD | ¥336K 2.07K USD | ¥1,042 6.43 USD | ¥1,077 6.64 USD | ¥135B 833.99M USD | 0 | -¥29 -0.1 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥228 1.42 USD |
-5.76
|
¥132B 814.19M USD | ¥698K 3.88K USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥132B 814.19M USD | 17.70 | ¥13 0.08 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥1,964 12.11 USD |
-12.67
|
¥129B 793.72M USD | ¥696K 4.29K USD | ¥1,942 11.97 USD | ¥2,043 12.6 USD | ¥129B 793.72M USD | 92.29 | ¥21 0.13 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,712 10.56 USD |
-8.8
|
¥128B 792.07M USD | ¥2M 9.76K USD | ¥1,637 10.09 USD | ¥1,735 10.7 USD | ¥128B 792.07M USD | 21.16 | ¥81 0.5 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥376 2.32 USD |
-5.05
|
¥114B 705.39M USD | ¥979K 6.04K USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥114B 705.39M USD | 16.67 | ¥23 0.14 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,279 7.89 USD |
-9.61
|
¥114B 704.5M USD | ¥253K 1.56K USD | ¥1,261 7.78 USD | ¥1,311 8.08 USD | ¥114B 704.5M USD | 12.85 | ¥99 0.61 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥806 4.97 USD |
-4.16
|
¥113B 693.75M USD | ¥539K 3.33K USD | ¥805 4.96 USD | ¥825 5.09 USD | ¥113B 693.75M USD | 7.16 | ¥112 0.69 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,708 10.53 USD |
-9.29
|
¥111B 687.05M USD | ¥454K 2.8K USD | ¥1,688 10.41 USD | ¥1,741 10.74 USD | ¥111B 687.05M USD | 16.23 | ¥105 0.65 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,870 11.53 USD |
-7.33
|
¥110B 675.67M USD | ¥995K 6.14K USD | ¥1,766 10.89 USD | ¥1,895 11.68 USD | ¥110B 675.67M USD | 0 | -¥203 -1.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,689 16.58 USD |
-6.67
|
¥108B 663.64M USD | ¥623K 3.84K USD | ¥2,626 16.19 USD | ¥2,763 17.04 USD | ¥108B 663.64M USD | 39.18 | ¥69 0.42 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥771 4.75 USD |
-3.26
|
¥105B 647.89M USD | ¥289K 1.78K USD | ¥758 4.67 USD | ¥782 4.82 USD | ¥105B 647.89M USD | 9.19 | ¥84 0.52 USD | ||
Japan Display Inc.
6740.T
JP
|
¥24 0.15 USD |
-7.41
|
¥102B 631.26M USD | ¥9M 57.23K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥102B 631.26M USD | 0 | -¥0 -0.002 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥945 5.83 USD |
-3.77
|
¥95B 585.07M USD | ¥285K 1.63K USD | ¥935 5.77 USD | ¥949 5.85 USD | ¥95B 585.07M USD | 7.72 | ¥122 0.75 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥717 4.42 USD |
-5.78
|
¥93B 572.98M USD | ¥294K 1.81K USD | ¥709 4.37 USD | ¥722 4.45 USD | ¥93B 572.98M USD | 6.29 | ¥114 0.7 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,047 12.62 USD |
-7.75
|
¥86B 528.11M USD | ¥1M 7.92K USD | ¥1,848 11.4 USD | ¥2,093 12.91 USD | ¥86B 528.11M USD | 0 | -¥7 -0.04 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥271 1.67 USD |
-3.9
|
¥84B 515.87M USD | ¥498K 3.07K USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥84B 515.87M USD | 14.22 | ¥19 0.12 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥460 2.84 USD |
-3.16
|
¥83B 513.92M USD | ¥162K 1K USD | ¥451 2.78 USD | ¥464 2.86 USD | ¥83B 513.92M USD | 45.77 | ¥10 0.06 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥951 5.86 USD |
-3.35
|
¥83B 509.39M USD | ¥329K 2.03K USD | ¥949 5.85 USD | ¥975 6.01 USD | ¥83B 509.39M USD | 12.49 | ¥76 0.47 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,159 7.15 USD |
-12.11
|
¥80B 493.54M USD | ¥362K 2.23K USD | ¥1,108 6.83 USD | ¥1,179 7.27 USD | ¥80B 493.54M USD | 15.43 | ¥75 0.46 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 11.72K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 42.73 | ¥52 0.32 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥520 3.21 USD |
-2.44
|
¥70B 429.97M USD | ¥555K 3.29K USD | ¥498 3.07 USD | ¥524 3.23 USD | ¥70B 429.97M USD | 14.95 | ¥35 0.21 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥3,615 22.72 USD |
-15.64
|
¥69B 427.44M USD | ¥868K 4.23K USD | ¥3,680 22.69 USD | ¥3,875 23.89 USD | ¥69B 427.44M USD | 23.92 | ¥154 0.95 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,538 9.48 USD |
+3.78
|
¥69B 427.36M USD | ¥8M 50.96K USD | ¥1,420 8.76 USD | ¥1,624 10.01 USD | ¥69B 427.36M USD | 9.29 | ¥165 1.02 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥697 4.3 USD |
-6.06
|
¥63B 388.61M USD | ¥550K 3.39K USD | ¥686 4.23 USD | ¥703 4.33 USD | ¥63B 388.61M USD | 25.00 | ¥28 0.17 USD | ||
SanBio Company Limited
4592.T
JP
|
¥799 4.93 USD |
-5.78
|
¥62B 384.57M USD | ¥611K 3.77K USD | ¥773 4.77 USD | ¥808 4.98 USD | ¥62B 384.57M USD | 0 | -¥46 -0.2 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,192 7.35 USD |
-9.22
|
¥60B 367.33M USD | ¥418K 2.58K USD | ¥1,167 7.2 USD | ¥1,210 7.46 USD | ¥60B 367.33M USD | 9.26 | ¥129 0.79 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥625 3.85 USD |
-9.94
|
¥60B 367.26M USD | ¥900K 5.55K USD | ¥604 3.72 USD | ¥635 3.92 USD | ¥60B 367.26M USD | 35.61 | ¥18 0.11 USD | ||
Unitika Ltd.
3103.T
JP
|
¥975 6.01 USD |
-7.48
|
¥56B 346.61M USD | ¥2M 12.39K USD | ¥918 5.66 USD | ¥984 6.07 USD | ¥56B 346.61M USD | 3.45 | ¥282 1.74 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥400 2.47 USD |
-3.15
|
¥53B 329.56M USD | ¥313K 1.93K USD | ¥397 2.45 USD | ¥404 2.49 USD | ¥53B 329.56M USD | 7.23 | ¥55 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
