Ergebnisseite 4 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3386)
Tokyo (3386)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rakus Co., Ltd.
3923.T
JP
|
¥1,139 7.02 USD |
+5.17
|
¥403B 2.49B USD | ¥2M 12.91K USD | ¥1,102 6.79 USD | ¥1,140 7.03 USD | ¥403B 2.49B USD | 16.67 | ¥68 0.42 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥1,398 8.62 USD |
-1.24
|
¥400B 2.47B USD | ¥2M 13.33K USD | ¥1,383 8.53 USD | ¥1,452 8.96 USD | ¥400B 2.47B USD | 10.41 | ¥134 0.83 USD | ||
Organo Corporation
6368.T
JP
|
¥1,726 10.64 USD |
-19.56
|
¥397B 2.45B USD | ¥6M 38.27K USD | ¥1,648 10.16 USD | ¥1,784 11 USD | ¥397B 2.45B USD | 14.06 | ¥123 0.76 USD | ||
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,544 9.52 USD |
-6.71
|
¥395B 2.44B USD | ¥2M 13.47K USD | ¥1,544 9.52 USD | ¥1,642 10.12 USD | ¥395B 2.44B USD | 9.65 | ¥160 0.99 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,036 12.55 USD |
-1.86
|
¥389B 2.4B USD | ¥1M 7.96K USD | ¥2,010 12.39 USD | ¥2,112 13.02 USD | ¥389B 2.4B USD | 9.68 | ¥210 1.3 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,980 12.21 USD |
+4.35
|
¥388B 2.4B USD | ¥1M 8.07K USD | ¥1,906 11.76 USD | ¥1,980 12.21 USD | ¥388B 2.4B USD | 15.19 | ¥130 0.8 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥849 5.24 USD |
+4.69
|
¥383B 2.36B USD | ¥2M 13.7K USD | ¥815 5.03 USD | ¥849 5.24 USD | ¥383B 2.36B USD | 86.80 | ¥10 0.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,888 11.64 USD |
-5.93
|
¥377B 2.33B USD | ¥2M 9.36K USD | ¥1,875 11.56 USD | ¥1,998 12.32 USD | ¥377B 2.33B USD | 9.96 | ¥189 1.17 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,572 9.7 USD |
+2.81
|
¥376B 2.32B USD | ¥2M 13.31K USD | ¥1,517 9.35 USD | ¥1,591 9.81 USD | ¥376B 2.32B USD | 14.63 | ¥107 0.66 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,519 15.53 USD |
+0.4
|
¥372B 2.3B USD | ¥722K 4.45K USD | ¥2,500 15.42 USD | ¥2,559 15.78 USD | ¥372B 2.3B USD | 16.45 | ¥153 0.94 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,140 7.03 USD |
+4.97
|
¥368B 2.27B USD | ¥3M 19.03K USD | ¥1,108 6.83 USD | ¥1,142 7.04 USD | ¥368B 2.27B USD | 16.53 | ¥69 0.42 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥892 5.5 USD |
+3.89
|
¥368B 2.27B USD | ¥721K 4.45K USD | ¥871 5.37 USD | ¥896 5.53 USD | ¥368B 2.27B USD | 16.98 | ¥52 0.32 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,913 11.8 USD |
+5.57
|
¥366B 2.26B USD | ¥5M 31.78K USD | ¥1,809 11.15 USD | ¥1,926 11.87 USD | ¥366B 2.26B USD | 22.56 | ¥85 0.52 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,877 11.57 USD |
-1.26
|
¥365B 2.25B USD | ¥647K 3.99K USD | ¥1,870 11.53 USD | ¥1,975 12.18 USD | ¥365B 2.25B USD | 20.96 | ¥90 0.55 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
+1.09
|
¥364B 2.24B USD | ¥3M 16.88K USD | ¥1,314 8.11 USD | ¥1,375 8.48 USD | ¥364B 2.24B USD | 10.84 | ¥124 0.77 USD | ||
Sharp Corporation
6753.T
JP
|
¥559 3.45 USD |
+6.07
|
¥363B 2.24B USD | ¥5M 29.33K USD | ¥546 3.37 USD | ¥563 3.47 USD | ¥363B 2.24B USD | 15.57 | ¥36 0.22 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,576 40.55 USD |
-17.29
|
¥354B 2.18B USD | ¥5M 31.7K USD | ¥6,458 39.82 USD | ¥7,413 45.71 USD | ¥354B 2.18B USD | 10.53 | ¥624 3.85 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,999 55.49 USD |
-16.09
|
¥349B 2.15B USD | ¥2M 11.96K USD | ¥8,911 54.95 USD | ¥10,135 62.49 USD | ¥349B 2.15B USD | 18.60 | ¥484 2.98 USD | ||
Round One Corporation
4680.T
JP
|
¥1,312 8.09 USD |
+4.17
|
¥345B 2.13B USD | ¥1M 9.1K USD | ¥1,286 7.93 USD | ¥1,329 8.19 USD | ¥345B 2.13B USD | 20.79 | ¥63 0.39 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,132 6.98 USD |
+3.48
|
¥343B 2.12B USD | ¥2M 13.78K USD | ¥1,108 6.83 USD | ¥1,140 7.03 USD | ¥343B 2.12B USD | 12.28 | ¥92 0.57 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,610 40.76 USD |
-14.49
|
¥339B 2.09B USD | ¥2M 13.21K USD | ¥6,450 39.77 USD | ¥7,390 45.57 USD | ¥339B 2.09B USD | 20.41 | ¥324 2 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,671 10.3 USD |
-8.34
|
¥338B 2.08B USD | ¥2M 14.36K USD | ¥1,652 10.19 USD | ¥1,832 11.3 USD | ¥338B 2.08B USD | 18.91 | ¥88 0.54 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,341 20.6 USD |
-2.85
|
¥337B 2.08B USD | ¥1M 9.03K USD | ¥3,303 20.37 USD | ¥3,485 21.49 USD | ¥337B 2.08B USD | 8.55 | ¥390 2.41 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,849 11.4 USD |
-2.79
|
¥335B 2.06B USD | ¥1M 7.55K USD | ¥1,820 11.22 USD | ¥1,944 11.99 USD | ¥335B 2.06B USD | 9.68 | ¥191 1.18 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,675 22.66 USD |
+2.74
|
¥334B 2.06B USD | ¥1M 7.63K USD | ¥3,593 22.15 USD | ¥3,746 23.1 USD | ¥334B 2.06B USD | 18.41 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,863 11.49 USD |
+4.72
|
¥319B 1.97B USD | ¥1M 6.44K USD | ¥1,794 11.06 USD | ¥1,867 11.51 USD | ¥319B 1.97B USD | 15.69 | ¥119 0.73 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥644 3.97 USD |
+1.59
|
¥318B 1.96B USD | ¥5M 31.93K USD | ¥634 3.91 USD | ¥657 4.05 USD | ¥318B 1.96B USD | 9.75 | ¥66 0.41 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,858 11.46 USD |
+3.89
|
¥317B 1.96B USD | ¥2M 13.72K USD | ¥1,812 11.18 USD | ¥1,878 11.58 USD | ¥317B 1.96B USD | 8.13 | ¥228 1.41 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥989 6.1 USD |
-0.1
|
¥314B 1.94B USD | ¥6M 35.62K USD | ¥989 6.1 USD | ¥994 6.13 USD | ¥314B 1.94B USD | 15.73 | ¥63 0.39 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,000 12.33 USD |
-5.59
|
¥312B 1.93B USD | ¥2M 10.43K USD | ¥1,942 11.97 USD | ¥2,138 13.19 USD | ¥312B 1.93B USD | 13.01 | ¥154 0.95 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,471 9.07 USD |
-1.61
|
¥302B 1.86B USD | ¥754K 4.65K USD | ¥1,467 9.05 USD | ¥1,543 9.51 USD | ¥302B 1.86B USD | 14.55 | ¥101 0.62 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,288 14.11 USD |
-10.64
|
¥293B 1.81B USD | ¥3M 20.22K USD | ¥2,258 13.92 USD | ¥2,485 15.32 USD | ¥293B 1.81B USD | 20.37 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,132 6.98 USD |
+4.81
|
¥289B 1.78B USD | ¥5M 32.08K USD | ¥1,096 6.76 USD | ¥1,154 7.12 USD | ¥289B 1.78B USD | 39.47 | ¥29 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,253 13.89 USD |
+4.99
|
¥282B 1.74B USD | ¥2M 9.96K USD | ¥2,185 13.47 USD | ¥2,313 14.26 USD | ¥282B 1.74B USD | 42.49 | ¥53 0.33 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,810 11.16 USD |
+2.35
|
¥280B 1.72B USD | ¥1M 8.4K USD | ¥1,758 10.84 USD | ¥1,848 11.4 USD | ¥280B 1.72B USD | 14.84 | ¥122 0.75 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥867 5.35 USD |
+0.63
|
¥277B 1.71B USD | ¥2M 9.84K USD | ¥862 5.31 USD | ¥884 5.45 USD | ¥277B 1.71B USD | 19.77 | ¥44 0.27 USD | ||
SWCC Corporation
5805.T
JP
|
¥1,853 11.43 USD |
-10.72
|
¥275B 1.69B USD | ¥3M 18.43K USD | ¥1,836 11.32 USD | ¥2,104 12.97 USD | ¥275B 1.69B USD | 14.55 | ¥127 0.78 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,515 27.84 USD |
-7
|
¥271B 1.67B USD | ¥2M 11.49K USD | ¥4,455 27.47 USD | ¥4,840 29.84 USD | ¥271B 1.67B USD | 15.60 | ¥289 1.78 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,038 6.4 USD |
+2.98
|
¥267B 1.65B USD | ¥2M 11.61K USD | ¥1,022 6.3 USD | ¥1,053 6.49 USD | ¥267B 1.65B USD | 17.31 | ¥60 0.37 USD | ||
CKD Corporation
6407.T
JP
|
¥3,938 24.28 USD |
-12.88
|
¥263B 1.62B USD | ¥4M 23.77K USD | ¥3,865 23.83 USD | ¥4,416 27.23 USD | ¥263B 1.62B USD | 15.67 | ¥251 1.55 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,780 23.31 USD |
-5.97
|
¥263B 1.62B USD | ¥889K 5.48K USD | ¥3,765 23.22 USD | ¥4,025 24.82 USD | ¥263B 1.62B USD | 10.86 | ¥348 2.15 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,288 7.94 USD |
+2.1
|
¥258B 1.59B USD | ¥1M 8.05K USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥258B 1.59B USD | 17.03 | ¥76 0.47 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
+2.14
|
¥258B 1.59B USD | ¥1M 7.72K USD | ¥1,131 6.97 USD | ¥1,159 7.15 USD | ¥258B 1.59B USD | 24.99 | ¥46 0.28 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,146 13.24 USD |
+4.43
|
¥256B 1.58B USD | ¥2M 9.71K USD | ¥2,092 12.9 USD | ¥2,162 13.33 USD | ¥256B 1.58B USD | 28.00 | ¥77 0.47 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,702 16.66 USD |
+4.77
|
¥250B 1.54B USD | ¥3M 16.96K USD | ¥2,610 16.09 USD | ¥2,710 16.71 USD | ¥250B 1.54B USD | 15.80 | ¥171 1.05 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥868 5.35 USD |
-0.46
|
¥242B 1.49B USD | ¥2M 9.45K USD | ¥864 5.33 USD | ¥895 5.52 USD | ¥242B 1.49B USD | 13.97 | ¥62 0.38 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,004 12.36 USD |
-12.11
|
¥237B 1.46B USD | ¥2M 13.31K USD | ¥1,967 12.13 USD | ¥2,208 13.61 USD | ¥237B 1.46B USD | 16.02 | ¥125 0.77 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,442 8.89 USD |
+6.58
|
¥236B 1.45B USD | ¥937K 5.78K USD | ¥1,392 8.58 USD | ¥1,458 8.99 USD | ¥236B 1.45B USD | 105.56 | ¥14 0.08 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥920 5.67 USD |
-0.97
|
¥230B 1.42B USD | ¥963K 5.94K USD | ¥914 5.64 USD | ¥962 5.93 USD | ¥230B 1.42B USD | 16.25 | ¥57 0.35 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,110 6.84 USD |
+3.74
|
¥228B 1.41B USD | ¥3M 18.86K USD | ¥1,093 6.74 USD | ¥1,124 6.93 USD | ¥228B 1.41B USD | 14.90 | ¥74 0.46 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,078 6.64 USD |
+2.47
|
¥225B 1.39B USD | ¥935K 5.76K USD | ¥1,070 6.59 USD | ¥1,094 6.75 USD | ¥225B 1.39B USD | 5.97 | ¥180 1.11 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,550 46.55 USD |
-9.04
|
¥222B 1.37B USD | ¥2M 14.05K USD | ¥7,500 46.25 USD | ¥8,450 52.1 USD | ¥222B 1.37B USD | 0 | -¥53 -0.3 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,256 7.74 USD |
+1.54
|
¥213B 1.32B USD | ¥1M 7.2K USD | ¥1,237 7.63 USD | ¥1,269 7.82 USD | ¥213B 1.32B USD | 10.59 | ¥118 0.73 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,740 29.23 USD |
-17.42
|
¥212B 1.31B USD | ¥709K 4.37K USD | ¥4,740 29.23 USD | ¥5,370 33.11 USD | ¥212B 1.31B USD | 28.33 | ¥167 1.03 USD | ||
NTN Corporation
6472.T
JP
|
¥350 2.16 USD |
+2.64
|
¥208B 1.28B USD | ¥4M 25.59K USD | ¥340 2.1 USD | ¥352 2.17 USD | ¥208B 1.28B USD | 16.23 | ¥22 0.13 USD | ||
Infomart Corporation
2492.T
JP
|
¥769 4.74 USD |
+5.92
|
¥205B 1.26B USD | ¥2M 13.81K USD | ¥743 4.58 USD | ¥780 4.81 USD | ¥205B 1.26B USD | 80.77 | ¥10 0.06 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥638 3.93 USD |
+6.35
|
¥202B 1.25B USD | ¥5M 33.27K USD | ¥613 3.78 USD | ¥638 3.93 USD | ¥202B 1.25B USD | 16.35 | ¥39 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥756 4.66 USD |
+1.34
|
¥192B 1.18B USD | ¥2M 9.49K USD | ¥753 4.64 USD | ¥772 4.76 USD | ¥192B 1.18B USD | 9.48 | ¥80 0.49 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,450 8.94 USD |
+2.55
|
¥184B 1.14B USD | ¥896K 5.53K USD | ¥1,403 8.65 USD | ¥1,466 9.04 USD | ¥184B 1.14B USD | 20.06 | ¥72 0.45 USD | ||
Ichigo Inc.
2337.T
JP
|
¥462 2.85 USD |
+5.96
|
¥181B 1.12B USD | ¥2M 11.54K USD | ¥448 2.76 USD | ¥462 2.85 USD | ¥181B 1.12B USD | 11.30 | ¥41 0.25 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥687 4.24 USD |
+4.73
|
¥178B 1.1B USD | ¥11M 65.54K USD | ¥652 4.02 USD | ¥724 4.46 USD | ¥178B 1.1B USD | 7.93 | ¥87 0.53 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥1,994 12.3 USD |
-7.6
|
¥172B 1.06B USD | ¥1M 6.42K USD | ¥1,962 12.1 USD | ¥2,159 13.31 USD | ¥172B 1.06B USD | 15.34 | ¥130 0.8 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,013 6.25 USD |
-0.49
|
¥170B 1.05B USD | ¥1M 9.1K USD | ¥1,000 6.17 USD | ¥1,036 6.39 USD | ¥170B 1.05B USD | 11.46 | ¥88 0.54 USD | ||
Systena Corporation
2317.T
JP
|
¥463 2.85 USD |
+4.28
|
¥166B 1.02B USD | ¥4M 25.42K USD | ¥456 2.81 USD | ¥474 2.92 USD | ¥166B 1.02B USD | 14.83 | ¥31 0.19 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥650 4.01 USD |
+3.5
|
¥163B 1.01B USD | ¥2M 14.83K USD | ¥643 3.96 USD | ¥655 4.04 USD | ¥163B 1.01B USD | 14.97 | ¥43 0.27 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,729 10.66 USD |
+13.75
|
¥158B 974.18M USD | ¥9M 56.56K USD | ¥1,636 10.09 USD | ¥1,825 11.25 USD | ¥158B 974.18M USD | 0 | -¥62 -0.3 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,380 14.68 USD |
-0.5
|
¥157B 965.86M USD | ¥2M 15.32K USD | ¥2,362 14.56 USD | ¥2,543 15.68 USD | ¥157B 965.86M USD | 0 | -¥98 -0.6 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,335 14.4 USD |
-23.06
|
¥153B 945.07M USD | ¥5M 27.84K USD | ¥2,335 14.4 USD | ¥2,987 18.42 USD | ¥153B 945.07M USD | 14.97 | ¥156 0.96 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥816 5.03 USD |
-0.61
|
¥149B 919.52M USD | ¥2M 13.35K USD | ¥796 4.91 USD | ¥830 5.12 USD | ¥149B 919.52M USD | 16.74 | ¥49 0.3 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,249 13.87 USD |
-3.56
|
¥147B 908.9M USD | ¥822K 5.07K USD | ¥2,234 13.78 USD | ¥2,380 14.68 USD | ¥147B 908.9M USD | 101.90 | ¥22 0.14 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,143 7.05 USD |
+3.35
|
¥147B 906.13M USD | ¥781K 4.81K USD | ¥1,133 6.99 USD | ¥1,165 7.18 USD | ¥147B 906.13M USD | 0 | -¥28 -0.1 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,438 8.87 USD |
+3.16
|
¥147B 905.39M USD | ¥1M 6.7K USD | ¥1,424 8.78 USD | ¥1,482 9.14 USD | ¥147B 905.39M USD | 43.74 | ¥33 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,877 11.57 USD |
-10.49
|
¥141B 868.4M USD | ¥3M 20.36K USD | ¥1,867 11.51 USD | ¥2,047 12.62 USD | ¥141B 868.4M USD | 20.77 | ¥90 0.56 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥242 1.49 USD |
+1.26
|
¥139B 856.67M USD | ¥5M 32.28K USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥139B 856.67M USD | 18.86 | ¥13 0.08 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,415 8.73 USD |
-2.41
|
¥126B 779.42M USD | ¥550K 3.39K USD | ¥1,405 8.66 USD | ¥1,476 9.1 USD | ¥126B 779.42M USD | 14.22 | ¥99 0.61 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,883 11.61 USD |
-6.97
|
¥123B 757.44M USD | ¥1M 7.65K USD | ¥1,852 11.42 USD | ¥2,009 12.39 USD | ¥123B 757.44M USD | 16.65 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥396 2.44 USD |
+1.02
|
¥120B 742.91M USD | ¥2M 12K USD | ¥391 2.41 USD | ¥411 2.53 USD | ¥120B 742.91M USD | 17.74 | ¥22 0.14 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,018 12.44 USD |
-5.92
|
¥118B 729.14M USD | ¥2M 12.18K USD | ¥1,990 12.27 USD | ¥2,168 13.37 USD | ¥118B 729.14M USD | 0 | -¥215 -1.3 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥841 5.19 USD |
+0.72
|
¥117B 723.87M USD | ¥1M 7.81K USD | ¥840 5.18 USD | ¥867 5.35 USD | ¥117B 723.87M USD | 7.53 | ¥112 0.69 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,881 17.76 USD |
+0.03
|
¥115B 711.02M USD | ¥2M 10.03K USD | ¥2,846 17.55 USD | ¥2,990 18.44 USD | ¥115B 711.02M USD | 41.99 | ¥69 0.42 USD | ||
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
0
|
¥111B 683.87M USD | ¥24M 149.96K USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥797 4.91 USD |
+4.73
|
¥109B 669.74M USD | ¥1M 7.9K USD | ¥782 4.82 USD | ¥801 4.94 USD | ¥109B 669.74M USD | 9.95 | ¥80 0.49 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥761 4.69 USD |
+2.7
|
¥99B 608.15M USD | ¥884K 5.45K USD | ¥755 4.66 USD | ¥777 4.79 USD | ¥99B 608.15M USD | 6.86 | ¥111 0.68 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥982 6.06 USD |
+2.83
|
¥99B 607.98M USD | ¥1M 6.65K USD | ¥974 6.01 USD | ¥996 6.14 USD | ¥99B 607.98M USD | 8.25 | ¥119 0.73 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,219 13.68 USD |
-8.98
|
¥93B 572.48M USD | ¥2M 9.54K USD | ¥2,216 13.66 USD | ¥2,488 15.34 USD | ¥93B 572.48M USD | 0 | -¥8 -0.04 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,319 8.13 USD |
-9.53
|
¥91B 561.67M USD | ¥1M 7.11K USD | ¥1,299 8.01 USD | ¥1,444 8.9 USD | ¥91B 561.67M USD | 15.88 | ¥83 0.51 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥282 1.74 USD |
+4.44
|
¥87B 536.81M USD | ¥2M 9.88K USD | ¥274 1.69 USD | ¥284 1.75 USD | ¥87B 536.81M USD | 15.46 | ¥18 0.11 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥475 2.93 USD |
+1.5
|
¥86B 530.68M USD | ¥557K 3.44K USD | ¥473 2.92 USD | ¥490 3.02 USD | ¥86B 530.68M USD | 47.93 | ¥10 0.06 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥984 6.07 USD |
+6.26
|
¥85B 527.06M USD | ¥1M 6.95K USD | ¥945 5.83 USD | ¥988 6.09 USD | ¥85B 527.06M USD | 13.73 | ¥72 0.44 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,285 26.42 USD |
-18.69
|
¥81B 497.04M USD | ¥2M 11.06K USD | ¥4,270 26.33 USD | ¥5,070 31.26 USD | ¥81B 497.04M USD | 22.62 | ¥189 1.17 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥533 3.29 USD |
+4.51
|
¥71B 440.72M USD | ¥1M 8.68K USD | ¥517 3.19 USD | ¥545 3.36 USD | ¥71B 440.72M USD | 16.02 | ¥33 0.21 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥742 4.58 USD |
-0.8
|
¥67B 413.7M USD | ¥2M 13.37K USD | ¥730 4.5 USD | ¥790 4.87 USD | ¥67B 413.7M USD | 26.40 | ¥28 0.17 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,482 9.14 USD |
-8.63
|
¥67B 411.8M USD | ¥22M 134.96K USD | ¥1,459 9 USD | ¥1,729 10.66 USD | ¥67B 411.8M USD | 8.18 | ¥181 1.12 USD | ||
SanBio Company Limited
4592.T
JP
|
¥848 5.23 USD |
-4.07
|
¥66B 408.16M USD | ¥987K 6.08K USD | ¥842 5.19 USD | ¥908 5.6 USD | ¥66B 408.16M USD | 0 | -¥48 -0.2 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥694 4.28 USD |
-3.74
|
¥66B 407.8M USD | ¥1M 7.26K USD | ¥690 4.25 USD | ¥733 4.52 USD | ¥66B 407.8M USD | 38.04 | ¥18 0.11 USD | ||
Sodick Co., Ltd.
6143.T
JP
|
¥1,313 8.1 USD |
-7.27
|
¥66B 404.62M USD | ¥1M 6.2K USD | ¥1,289 7.95 USD | ¥1,408 8.68 USD | ¥66B 404.62M USD | 10.21 | ¥129 0.79 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,054 6.5 USD |
-9.14
|
¥61B 374.7M USD | ¥3M 19.6K USD | ¥1,032 6.36 USD | ¥1,171 7.22 USD | ¥61B 374.7M USD | 3.39 | ¥310 1.91 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,811 11.17 USD |
-1.9
|
¥58B 360.38M USD | ¥1M 7.3K USD | ¥1,792 11.05 USD | ¥1,890 11.65 USD | ¥58B 360.38M USD | 34.33 | ¥53 0.33 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥75 0.46 USD |
-1.32
|
¥56B 343.12M USD | ¥1M 7.34K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥56B 343.12M USD | 0 | -¥4 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
