Land: Deutschland Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (210)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
Kommunikationsdienstleistungen (210)
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (210)
Telekommunikationsdienstleistungen (210)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.28 26.54 USD |
-0.06
|
$174.8B 191.08B USD | $1.04K 1.14K USD | $24.28 26.54 USD | $24.39 26.66 USD | $174.8B 191.08B USD | 16.97 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.F | $34.15 37.33 USD |
-0.12
|
$167.4B 182.99B USD | $12.88K 14.08K USD | $34.15 37.33 USD | $34.33 37.53 USD | $167.4B 182.99B USD | 13.93 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $34.15 37.33 USD |
-0.15
|
$167.35B 182.94B USD | $880.68K 962.7K USD | $34.1 37.28 USD | $34.44 37.65 USD | $167.35B 182.94B USD | 13.93 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.4 41.97 USD |
-0.25
|
$161.88B 176.96B USD | $2.85K 3.11K USD | $38.2 41.76 USD | $38.48 42.06 USD | $161.88B 176.96B USD | 10.40 | $3.69 4.03 USD | |
| Orange S.A. FTE.DE | $13.28 14.51 USD |
-0.23
|
$35.4B 38.69B USD | $10K 10.93K USD | $13.27 14.5 USD | $13.28 14.51 USD | $35.4B 38.69B USD | 17.01 | $0.78 0.85 USD | |
| Orange S.A. FTE.F | $13.21 14.44 USD |
-0.68
|
$35.24B 38.52B USD | $811 886.53 USD | $13.21 14.44 USD | $13.21 14.44 USD | $35.24B 38.52B USD | 16.93 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.F | $4.7 5.14 USD |
+1.49
|
$26.66B 29.14B USD | $25.77K 28.17K USD | $4.67 5.1 USD | $4.7 5.14 USD | $26.66B 29.14B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.7 5.14 USD |
+0.69
|
$26.52B 28.99B USD | $36.54K 39.95K USD | $4.68 5.11 USD | $4.71 5.15 USD | $26.52B 28.99B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 1 USD |
-0.52
|
$22.61B 24.72B USD | $19.33K 21.13K USD | $0.91 1 USD | $0.91 1 USD | $22.61B 24.72B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $10K 10.93K USD | $2.06 2.25 USD | $2.08 2.27 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+1.29
|
$8.68B 9.49B USD | $21.48K 23.48K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.68B 9.49B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $23.02 25.16 USD |
+0.17
|
$3.98B 4.35B USD | $44.14K 48.25K USD | $23 25.14 USD | $23.1 25.25 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29 31.7 USD |
-0.07
|
$3.45B 3.77B USD | $49.03K 53.6K USD | $29 31.7 USD | $29.28 32.01 USD | $3.45B 3.77B USD | 11.59 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.26 19.96 USD |
0
|
$3.22B 3.52B USD | $12.97K 14.18K USD | $18.24 19.94 USD | $18.32 20.03 USD | $3.22B 3.52B USD | 18.26 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-0.36
|
$45.53M 49.77M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.53M 49.77M USD | 1.82 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.06 4.44 USD |
-2.4
|
$23.52M 25.71M USD | $10.15K 11.09K USD | $4.04 4.42 USD | $4.06 4.44 USD | $23.52M 25.71M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $214.05 233.99 USD |
-1.11
|
$243.04B 265.68B USD | $59 64.49 USD | $214.05 233.99 USD | $214.05 233.99 USD | $243.04B 265.68B USD | 23.83 | $8.98 9.82 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.15 26.39 USD |
-0.7
|
$173.86B 190.05B USD | $4.08K 4.46K USD | $24.15 26.39 USD | $24.15 26.39 USD | $173.86B 190.05B USD | 16.88 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
-0.59
|
$166.6B 182.12B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.6B 182.12B USD | 13.71 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.43 42 USD |
+0.65
|
$162.12B 177.22B USD | $192 209.88 USD | $38.26 41.82 USD | $38.43 42 USD | $162.12B 177.22B USD | 10.41 | $3.69 4.03 USD | |
| Comcast Corporation CTP2.F | $31.23 34.13 USD |
+1.5
|
$116.31B 127.14B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $116.31B 127.14B USD | 8.74 | $3.57 3.9 USD | |
| Comcast Corporation CTP2.DE | $30.91 33.79 USD |
0
|
$115.12B 125.84B USD | $1.65K 1.8K USD | $30.53 33.37 USD | $30.91 33.79 USD | $115.12B 125.84B USD | 8.68 | $3.56 3.89 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9599 1.05 USD |
+3.93
|
$80.13B 87.59B USD | $520 568.43 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $80.13B 87.59B USD | 13.68 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.78B 83.93B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 12.60 | $1.84 2.01 USD | |
| SoftBank Group Corp. SFT.F | $47.51 51.93 USD |
-2.52
|
$67.94B 74.27B USD | $270 295.15 USD | $47.49 51.91 USD | $47.61 52.04 USD | $67.94B 74.27B USD | 9.89 | $4.8 5.25 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
-2.48
|
$67.5B 73.78B USD | $30 32.79 USD | $23.6 25.8 USD | $24.2 26.45 USD | $67.5B 73.78B USD | 9.83 | $2.4 2.62 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.78B 70.82B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.78B 70.82B USD | 19.11 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.6 13.77 USD |
0
|
$64.44B 70.45B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $64.44B 70.45B USD | 18.80 | $0.67 0.73 USD | |
| KDDI Corporation DIP.F | $15.35 16.77 USD |
-0.49
|
$61.58B 67.32B USD | $319 348.71 USD | $15.35 16.77 USD | $15.35 16.77 USD | $61.58B 67.32B USD | 14.75 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-1.32
|
$61B 66.68B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $61B 66.68B USD | 14.42 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $360.7 394.29 USD |
-0.32
|
$49.82B 54.47B USD | $22 24.05 USD | $360.7 394.29 USD | $360.7 394.29 USD | $49.82B 54.47B USD | 11.45 | $31.48 34.41 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
0
|
$43.91B 48B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.91B 48B USD | 16.07 | $1.63 1.78 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.83
|
$43.3B 47.33B USD | $14.35K 15.69K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.3B 47.33B USD | 16.40 | $0.16 0.17 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$35.21B 38.49B USD | $328 358.55 USD | $13 14.21 USD | $13 14.21 USD | $35.21B 38.49B USD | 16.66 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.43B 34.36B USD | $25 27.33 USD | $57.5 62.86 USD | $58 63.4 USD | $31.43B 34.36B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.8 42.41 USD |
0
|
$30.1B 32.9B USD | $1 1.09 USD | $38.8 42.41 USD | $38.8 42.41 USD | $30.1B 32.9B USD | 27.32 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.58 5.01 USD |
+0.44
|
$26.38B 28.84B USD | $6.61K 7.23K USD | $4.58 5.01 USD | $4.58 5.01 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-0.65
|
$23.24B 25.41B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.24B 25.41B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.6 8.31 USD |
-1.3
|
$23.09B 25.24B USD | $139 151.95 USD | $7.6 8.31 USD | $7.6 8.31 USD | $23.09B 25.24B USD | 22.35 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.1 9.95 USD |
+0.55
|
$22.86B 24.99B USD | $600 655.88 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.86B 24.99B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.4 15.74 USD |
+2.86
|
$22.1B 24.16B USD | $30 32.79 USD | $14 15.3 USD | $14.4 15.74 USD | $22.1B 24.16B USD | 28.23 | $0.51 0.56 USD | |
| BT Group plc BTQ.SG | $2.06 2.25 USD |
-0.97
|
$20.18B 22.06B USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
0
|
$18.54B 20.27B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.54B 20.27B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.39 14.64 USD |
-0.3
|
$18.49B 20.21B USD | $10 10.93 USD | $13.39 14.64 USD | $13.39 14.64 USD | $18.49B 20.21B USD | 22.69 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.89 20.65 USD |
-0.5
|
$17.41B 19.04B USD | $65 71.05 USD | $18.89 20.65 USD | $18.89 20.65 USD | $17.41B 19.04B USD | 69.96 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.16 4.55 USD |
+0.36
|
$16.24B 17.75B USD | $175 191.3 USD | $4.12 4.51 USD | $4.16 4.55 USD | $16.24B 17.75B USD | 20.81 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
-0.98
|
$16.02B 17.51B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.02B 17.51B USD | 20.19 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
+0.67
|
$15.23B 16.65B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.23B 16.65B USD | 11.88 | $1.27 1.39 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
0
|
$15.13B 16.54B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.13B 16.54B USD | 13.80 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.6 9.4 USD |
+1.18
|
$14.25B 15.58B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $14.25B 15.58B USD | 15.92 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.4 3.72 USD |
-0.7
|
$13.43B 14.68B USD | $490 535.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $13.43B 14.68B USD | 28.32 | $0.12 0.13 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
+1.74
|
$13.06B 14.28B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.06B 14.28B USD | 11.30 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
-2.22
|
$12.77B 13.96B USD | $800 874.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 15.71 | $0.42 0.46 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
+0.6
|
$12.23B 13.37B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.23B 13.37B USD | 15.39 | $5.49 6 USD | |
| Liberty Broadband Corporation 8L8C.F | $85 92.92 USD |
0
|
$12.16B 13.29B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.16B 13.29B USD | 15.45 | $5.5 6.01 USD | |
| MTN Group Limited LL6A.SG | $5.8 6.34 USD |
+1.75
|
$10.84B 11.85B USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $10.84B 11.85B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $5.8 6.34 USD |
0
|
$10.66B 11.65B USD | $494 540.01 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.66B 11.65B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.25 1.37 USD |
-0.4
|
$9.6B 10.5B USD | $16 17.49 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.6B 10.5B USD | 15.67 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $13.15 14.37 USD |
-0.64
|
$9.14B 9.99B USD | $5.57K 6.08K USD | $13.15 14.37 USD | $13.15 14.37 USD | $9.14B 9.99B USD | 25.27 | $0.52 0.57 USD | |
| Tele2 AB (publ) NCY.F | $6.45 7.05 USD |
-0.77
|
$9.04B 9.88B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.04B 9.88B USD | 24.80 | $0.26 0.28 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
-0.52
|
$8.96B 9.8B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $8.96B 9.8B USD | 50.52 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-3.11
|
$8.3B 9.08B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.3B 9.08B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
0
|
$8.24B 9.01B USD | $36 39.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.24B 9.01B USD | 20.60 | $0.82 0.9 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
-3.96
|
$8.23B 9B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.23B 9B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.02 4.39 USD |
-4.74
|
$8.16B 8.92B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.16B 8.92B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
0
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.3 51.71 USD |
+0.6
|
$7.62B 8.33B USD | $4 4.37 USD | $47.3 51.71 USD | $47.3 51.71 USD | $7.62B 8.33B USD | 20.83 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.95 18.53 USD |
-0.18
|
$6.96B 7.61B USD | $240 262.35 USD | $16.95 18.53 USD | $16.95 18.53 USD | $6.96B 7.61B USD | 14.61 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.25 9.02 USD |
-1.2
|
$6.89B 7.54B USD | $300 327.94 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.89B 7.54B USD | 14.22 | $0.58 0.63 USD | |
| Zegona Communications plc 1ZG.SG | $7.65 8.36 USD |
+2
|
$6.8B 7.43B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $6.8B 7.43B USD | 69.54 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $10.04 10.98 USD |
+1.11
|
$6.77B 7.4B USD | $5.48K 5.98K USD | $10.04 10.98 USD | $10.04 10.98 USD | $6.77B 7.4B USD | 10.56 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $10.02 10.95 USD |
+0.3
|
$6.71B 7.34B USD | $400 437.25 USD | $9.99 10.92 USD | $10.02 10.95 USD | $6.71B 7.34B USD | 10.54 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
0
|
$5.61B 6.14B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.61B 6.14B USD | 11.56 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-0.63
|
$5.31B 5.8B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.28 | $1.84 2.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
-1.24
|
$5.31B 5.8B USD | $53 57.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.31B 5.8B USD | 17.28 | $1.84 2.01 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
+4.72
|
$4.95B 5.41B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.95B 5.41B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
0
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 19.13 | $0.29 0.32 USD | |
| InterDigital, Inc. IDI.F | $184 201.14 USD |
-1.08
|
$4.77B 5.22B USD | $27 29.51 USD | $184 201.14 USD | $184 201.14 USD | $4.77B 5.22B USD | 16.57 | $11.1 12.13 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.44 2.67 USD |
-0.81
|
$4.67B 5.11B USD | $0 0 USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.67B 5.11B USD | 18.76 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.46B 4.87B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.46B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.18
|
$4.45B 4.87B USD | $408 446 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.87B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $18.7 20.44 USD |
-4.1
|
$4.2B 4.59B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.2B 4.59B USD | 8.13 | $2.3 2.51 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.4 23.39 USD |
+4.9
|
$4.16B 4.55B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.16B 4.55B USD | 8.84 | $2.42 2.65 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.45 4.86 USD |
+4.22
|
$4.14B 4.52B USD | $460 502.84 USD | $4.34 4.74 USD | $4.45 4.86 USD | $4.14B 4.52B USD | 9.27 | $0.48 0.52 USD | |
| United Internet AG UTDI.F | $22.88 25.01 USD |
+0.09
|
$3.98B 4.35B USD | $250 273.28 USD | $22.88 25.01 USD | $22.88 25.01 USD | $3.98B 4.35B USD | 0 | -$0.31 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.6 3.94 USD |
+1.34
|
$3.7B 4.04B USD | $11.74K 12.83K USD | $3.6 3.94 USD | $3.96 4.32 USD | $3.7B 4.04B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.1 USD |
-1.55
|
$3.68B 4.03B USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.68B 4.03B USD | 9.55 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.91
|
$3.61B 3.95B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}