Ergebnisseite 24 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

China (2503)

Shanghai (2503)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS	CN¥0.84 0.12 USD	+6.18	CN¥0.00 0 USD	CN¥406.30K 59.95K USD	CN¥0.80 0.12 USD	CN¥0.84 0.12 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS	CN¥1.64 0.24 USD	+3.22	CN¥0.00 0 USD	CN¥1.06M 155.88K USD	CN¥1.57 0.23 USD	CN¥1.64 0.24 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS	CN¥0.64 0.09 USD	+1.92	CN¥0.00 0 USD	CN¥10.24M 1.51M USD	CN¥0.62 0.09 USD	CN¥0.64 0.09 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern CSI 1000 ETF Fund 512100.SS	CN¥3.34 0.49 USD	+2.55	CN¥0.00 0 USD	CN¥1.53B 225.72M USD	CN¥3.26 0.48 USD	CN¥3.35 0.49 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co. - Csi New Materials Index ETF 516710.SS	CN¥0.80 0.12 USD	+5.66	CN¥0.00 0 USD	CN¥3.60M 530.92K USD	CN¥0.77 0.11 USD	CN¥0.80 0.12 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS	CN¥0.76 0.11 USD	+0.39	CN¥0.00 0 USD	CN¥600.00 88.53 USD	CN¥0.76 0.11 USD	CN¥0.76 0.11 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
ICBC Credit Suisse SSE 50 ETF 510850.SS	CN¥3.44 0.51 USD	+0.47	CN¥0.00 0 USD	CN¥4.46M 657.88K USD	CN¥3.41 0.5 USD	CN¥3.44 0.51 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS	CN¥0.69 0.1 USD	+2.53	CN¥0.00 0 USD	CN¥19.35M 2.85M USD	CN¥0.67 0.1 USD	CN¥0.69 0.1 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS	CN¥1.75 0.26 USD	+3.56	CN¥0.00 0 USD	CN¥154.00K 22.72K USD	CN¥1.69 0.25 USD	CN¥1.75 0.26 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS	CN¥2.09 0.31 USD	+4.19	CN¥0.00 0 USD	CN¥5.12M 755.56K USD	CN¥2.01 0.3 USD	CN¥2.09 0.31 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera Hang Seng Healthcare ETF (QDII) 513060.SS	CN¥0.46 0.07 USD	-0.64	CN¥0.00 0 USD	CN¥1.54B 226.98M USD	CN¥0.46 0.07 USD	CN¥0.47 0.07 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS	CN¥1.06 0.16 USD	+1.73	CN¥0.00 0 USD	CN¥26.89M 3.97M USD	CN¥1.03 0.15 USD	CN¥1.06 0.16 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS	CN¥1.71 0.25 USD	+2.7	CN¥0.00 0 USD	CN¥69.57M 10.26M USD	CN¥1.67 0.25 USD	CN¥1.71 0.25 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS	CN¥1.47 0.22 USD	+1.03	CN¥0.00 0 USD	CN¥5.16M 760.74K USD	CN¥1.45 0.21 USD	CN¥1.47 0.22 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS	CN¥1.14 0.17 USD	-0.35	CN¥0.00 0 USD	CN¥180.08M 26.57M USD	CN¥1.14 0.17 USD	CN¥1.14 0.17 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS	CN¥120.17 17.73 USD	-0.05	CN¥0.00 0 USD	CN¥26.05M 3.84M USD	CN¥120.17 17.73 USD	CN¥120.25 17.74 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS	CN¥1.79 0.26 USD	+2.52	CN¥0.00 0 USD	CN¥110.98M 16.37M USD	CN¥1.72 0.25 USD	CN¥1.80 0.27 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS	CN¥1.25 0.18 USD	+0.4	CN¥0.00 0 USD	CN¥27.20M 4.01M USD	CN¥1.23 0.18 USD	CN¥1.25 0.18 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS	CN¥0.61 0.09 USD	-0.33	CN¥0.00 0 USD	CN¥102.53M 15.13M USD	CN¥0.60 0.09 USD	CN¥0.61 0.09 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS	CN¥1.49 0.22 USD	+5.02	CN¥0.00 0 USD	CN¥114.01M 16.82M USD	CN¥1.43 0.21 USD	CN¥1.49 0.22 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern CSI All Share Real Estate ETF 512200.SS	CN¥1.26 0.19 USD	+0.08	CN¥0.00 0 USD	CN¥105.87M 15.62M USD	CN¥1.24 0.18 USD	CN¥1.28 0.19 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Founder Fubon CSI 300 ETF 515360.SS	CN¥6.89 1.02 USD	+1.43	CN¥0.00 0 USD	CN¥98.20K 14.49K USD	CN¥6.78 1 USD	CN¥6.89 1.02 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
GF CSI Environment Protection Industry ETF Index Fund 512580.SS	CN¥1.33 0.2 USD	+2.47	CN¥0.00 0 USD	CN¥8.26M 1.22M USD	CN¥1.29 0.19 USD	CN¥1.33 0.2 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai CSI Coal and Consumable Fuels ETF 515220.SS	CN¥1.36 0.2 USD	-2.09	CN¥0.00 0 USD	CN¥870.47M 128.43M USD	CN¥1.33 0.2 USD	CN¥1.38 0.2 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS	CN¥1.39 0.21 USD	+0.07	CN¥0.00 0 USD	CN¥2.45M 361.98K USD	CN¥1.39 0.2 USD	CN¥1.40 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern CSI Bank ETF 512700.SS	CN¥1.46 0.22 USD	+0.48	CN¥0.00 0 USD	CN¥84.56M 12.48M USD	CN¥1.44 0.21 USD	CN¥1.47 0.22 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS	CN¥1.14 0.17 USD	+3.26	CN¥0.00 0 USD	CN¥10.92M 1.61M USD	CN¥1.11 0.16 USD	CN¥1.14 0.17 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS	CN¥1.79 0.26 USD	+1.13	CN¥0.00 0 USD	CN¥63.55M 9.38M USD	CN¥1.78 0.26 USD	CN¥1.80 0.26 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS	CN¥0.97 0.14 USD	+1.35	CN¥0.00 0 USD	CN¥19.73K 2.91K USD	CN¥0.95 0.14 USD	CN¥0.97 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS	CN¥0.86 0.13 USD	+1.78	CN¥0.00 0 USD	CN¥205.13M 30.27M USD	CN¥0.83 0.12 USD	CN¥0.86 0.13 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS	CN¥0.55 0.08 USD	-0.36	CN¥0.00 0 USD	CN¥3.87M 571.6K USD	CN¥0.54 0.08 USD	CN¥0.55 0.08 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS	CN¥1.04 0.15 USD	+1.57	CN¥0.00 0 USD	CN¥19.42M 2.87M USD	CN¥1.01 0.15 USD	CN¥1.04 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS	CN¥1.70 0.25 USD	+5.87	CN¥0.00 0 USD	CN¥3.08B 454.69M USD	CN¥1.62 0.24 USD	CN¥1.70 0.25 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS	CN¥1.24 0.18 USD	+1.23	CN¥0.00 0 USD	CN¥200.01M 29.51M USD	CN¥1.21 0.18 USD	CN¥1.24 0.18 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS	CN¥1.50 0.22 USD	+2.12	CN¥0.00 0 USD	CN¥271.00K 39.99K USD	CN¥1.47 0.22 USD	CN¥1.50 0.22 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS	CN¥1.96 0.29 USD	+2.78	CN¥0.00 0 USD	CN¥1.56M 229.55K USD	CN¥1.91 0.28 USD	CN¥1.96 0.29 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal CSI Consumer 50 ETF 515650.SS	CN¥1.01 0.15 USD	-0.49	CN¥0.00 0 USD	CN¥40.48M 5.97M USD	CN¥1.01 0.15 USD	CN¥1.02 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS	CN¥1.67 0.25 USD	+2.83	CN¥0.00 0 USD	CN¥41.15M 6.07M USD	CN¥1.63 0.24 USD	CN¥1.67 0.25 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS	CN¥0.57 0.08 USD	+3.07	CN¥0.00 0 USD	CN¥299.72M 44.22M USD	CN¥0.55 0.08 USD	CN¥0.57 0.08 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS	CN¥0.59 0.09 USD	+1.19	CN¥0.00 0 USD	CN¥1.64M 242.49K USD	CN¥0.58 0.09 USD	CN¥0.60 0.09 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS	CN¥9.03 1.33 USD	+0.67	CN¥0.00 0 USD	CN¥5.77M 851.88K USD	CN¥8.99 1.33 USD	CN¥9.06 1.34 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS	CN¥1.61 0.24 USD	+3.67	CN¥0.00 0 USD	CN¥4.72M 696.25K USD	CN¥1.57 0.23 USD	CN¥1.61 0.24 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS	CN¥6.44 0.95 USD	+1.45	CN¥0.00 0 USD	CN¥1.26M 186.34K USD	CN¥6.34 0.94 USD	CN¥6.44 0.95 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Pingan-Uob CSI 300 Index ETF 510390.SS	CN¥5.41 0.8 USD	+1.83	CN¥0.00 0 USD	CN¥934.79K 137.93K USD	CN¥5.31 0.78 USD	CN¥5.42 0.8 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
GF CSI 300 Tradable Open-end Index Fund 510360.SS	CN¥1.83 0.27 USD	+1.55	CN¥0.00 0 USD	CN¥27.49M 4.06M USD	CN¥1.80 0.27 USD	CN¥1.83 0.27 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS	CN¥1.01 0.15 USD	+2.97	CN¥0.00 0 USD	CN¥4.38M 646.34K USD	CN¥0.97 0.14 USD	CN¥1.01 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS	CN¥1.69 0.25 USD	+1.2	CN¥0.00 0 USD	CN¥2.33M 343.46K USD	CN¥1.67 0.25 USD	CN¥1.69 0.25 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS	CN¥0.71 0.1 USD	+2.03	CN¥0.00 0 USD	CN¥2.30M 339.25K USD	CN¥0.69 0.1 USD	CN¥0.71 0.1 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS	CN¥117.34 17.31 USD	-0.05	CN¥0.00 0 USD	CN¥7.21M 1.06M USD	CN¥117.33 17.31 USD	CN¥117.42 17.33 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS	CN¥4.67 0.69 USD	+1.68	CN¥0.00 0 USD	CN¥93.03M 13.73M USD	CN¥4.59 0.68 USD	CN¥4.67 0.69 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS	CN¥1.09 0.16 USD	+0.46	CN¥0.00 0 USD	CN¥51.64M 7.62M USD	CN¥1.08 0.16 USD	CN¥1.10 0.16 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An MSCI China A International Minimum Volatility ETF 512390.SS	CN¥1.26 0.19 USD	+1.21	CN¥0.00 0 USD	CN¥1.64M 241.52K USD	CN¥1.24 0.18 USD	CN¥1.26 0.19 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS	CN¥12.95 1.91 USD	-10	CN¥0.00 0 USD	CN¥1.37M 201.73K USD	CN¥12.95 1.91 USD	CN¥14.00 2.07 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An CSI 500 ETF Fund 510590.SS	CN¥8.72 1.29 USD	+2.49	CN¥0.00 0 USD	CN¥542.80K 80.09K USD	CN¥8.54 1.26 USD	CN¥8.74 1.29 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS	CN¥1.39 0.2 USD	+4.6	CN¥0.00 0 USD	CN¥137.35M 20.27M USD	CN¥1.34 0.2 USD	CN¥1.39 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund SSE 50 ETF 510100.SS	CN¥2.85 0.42 USD	+0.39	CN¥0.00 0 USD	CN¥147.91M 21.82M USD	CN¥2.83 0.42 USD	CN¥2.86 0.42 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS	CN¥1.04 0.15 USD	+4.2	CN¥0.00 0 USD	CN¥16.80M 2.48M USD	CN¥1.00 0.15 USD	CN¥1.04 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS	CN¥1.63 0.24 USD	+1.05	CN¥0.00 0 USD	CN¥5.94M 876.3K USD	CN¥1.61 0.24 USD	CN¥1.63 0.24 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS	CN¥2.46 0.36 USD	+3.45	CN¥0.00 0 USD	CN¥84.20M 12.42M USD	CN¥2.38 0.35 USD	CN¥2.47 0.36 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS	CN¥0.83 0.12 USD	+3.09	CN¥0.00 0 USD	CN¥15.06M 2.22M USD	CN¥0.80 0.12 USD	CN¥0.83 0.12 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS	CN¥0.67 0.1 USD	+0.45	CN¥0.00 0 USD	CN¥16.85M 2.49M USD	CN¥0.66 0.1 USD	CN¥0.67 0.1 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS	CN¥1.12 0.17 USD	+0.18	CN¥0.00 0 USD	CN¥16.00M 2.36M USD	CN¥1.11 0.16 USD	CN¥1.13 0.17 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS	CN¥0.58 0.09 USD	+0.35	CN¥0.00 0 USD	CN¥1.66M 245.58K USD	CN¥0.57 0.08 USD	CN¥0.58 0.09 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS	CN¥2.23 0.33 USD	+3.44	CN¥0.00 0 USD	CN¥929.18K 137.1K USD	CN¥2.15 0.32 USD	CN¥2.25 0.33 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS	CN¥1.29 0.19 USD	+2.62	CN¥0.00 0 USD	CN¥17.37M 2.56M USD	CN¥1.26 0.19 USD	CN¥1.29 0.19 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Penghua CSI Bank ETF 512730.SS	CN¥1.62 0.24 USD	+0.25	CN¥0.00 0 USD	CN¥11.59M 1.71M USD	CN¥1.60 0.24 USD	CN¥1.63 0.24 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Universal Asset Management - China Universal CSI 300 ETF 515310.SS	CN¥1.43 0.21 USD	+1.7	CN¥0.00 0 USD	CN¥17.61M 2.6M USD	CN¥1.41 0.21 USD	CN¥1.44 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai SSE Composite ETF 510760.SS	CN¥1.30 0.19 USD	+1.16	CN¥0.00 0 USD	CN¥161.38M 23.81M USD	CN¥1.29 0.19 USD	CN¥1.30 0.19 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS	CN¥1.29 0.19 USD	+4.63	CN¥0.00 0 USD	CN¥85.87M 12.67M USD	CN¥1.24 0.18 USD	CN¥1.29 0.19 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS	CN¥1.43 0.21 USD	0	CN¥0.00 0 USD	CN¥3.45M 509.56K USD	CN¥1.43 0.21 USD	CN¥1.44 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS	CN¥1.45 0.21 USD	+1.54	CN¥0.00 0 USD	CN¥4.97M 732.78K USD	CN¥1.42 0.21 USD	CN¥1.48 0.22 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hubei Donper Electromechanical Group Co., Ltd. 601956.SS	CN¥5.08 0.75 USD	+0.2	CN¥0.00 0 USD	CN¥5.16M 761.87K USD	CN¥5.00 0.74 USD	CN¥5.13 0.76 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS	CN¥0.97 0.14 USD	+0.1	CN¥0.00 0 USD	CN¥68.87M 10.16M USD	CN¥0.96 0.14 USD	CN¥0.98 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS	CN¥1.47 0.22 USD	-1.28	CN¥0.00 0 USD	CN¥4.40M 649.61K USD	CN¥1.46 0.22 USD	CN¥1.49 0.22 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS	CN¥0.31 0.05 USD	-0.65	CN¥0.00 0 USD	CN¥104.23M 15.38M USD	CN¥0.30 0.04 USD	CN¥0.31 0.05 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS	CN¥1.94 0.29 USD	+3.42	CN¥0.00 0 USD	CN¥6.43M 948.85K USD	CN¥1.88 0.28 USD	CN¥1.94 0.29 USD	CN¥0.00 0 USD	24.21	CN¥0.08 0.01 USD
Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS	CN¥0.67 0.1 USD	-0.45	CN¥0.00 0 USD	CN¥34.99M 5.16M USD	CN¥0.66 0.1 USD	CN¥0.67 0.1 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern Cash - Pass Money Market Fund 511810.SS	CN¥100.00 14.76 USD	<0.01	CN¥0.00 0 USD	CN¥104.01K 15.35K USD	CN¥100.00 14.75 USD	CN¥100.00 14.76 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS	CN¥1.37 0.2 USD	+4.73	CN¥0.00 0 USD	CN¥7.41M 1.09M USD	CN¥1.32 0.19 USD	CN¥1.37 0.2 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS	CN¥1.41 0.21 USD	-0.28	CN¥0.00 0 USD	CN¥129.65M 19.13M USD	CN¥1.41 0.21 USD	CN¥1.42 0.21 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Zheshang Securities Zhejiang Expressway 508001.SS	CN¥5.31 0.78 USD	-1.04	CN¥0.00 0 USD	CN¥554.58K 81.83K USD	CN¥5.29 0.78 USD	CN¥5.37 0.79 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS	CN¥9.03 1.33 USD	+0.58	CN¥0.00 0 USD	CN¥3.26M 480.89K USD	CN¥9.01 1.33 USD	CN¥9.07 1.34 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS	CN¥1.20 0.18 USD	+2.31	CN¥0.00 0 USD	CN¥28.84M 4.26M USD	CN¥1.16 0.17 USD	CN¥1.20 0.18 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS	CN¥0.98 0.14 USD	+2.08	CN¥0.00 0 USD	CN¥330.30K 48.73K USD	CN¥0.96 0.14 USD	CN¥0.98 0.14 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co. - Money Market Fund 511800.SS	CN¥100.00 14.75 USD	<0.01	CN¥0.00 0 USD	CN¥138.11K 20.38K USD	CN¥100.00 14.75 USD	CN¥100.00 14.76 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS	CN¥1.95 0.29 USD	+3.84	CN¥0.00 0 USD	CN¥170.44M 25.15M USD	CN¥1.87 0.28 USD	CN¥1.95 0.29 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Hft Investment Management Company Limited - Sse Invest Grd Convertable Bond Exchange Etf 511180.SS	CN¥12.77 1.88 USD	+0.5	CN¥0.00 0 USD	CN¥189.71M 27.99M USD	CN¥12.67 1.87 USD	CN¥12.78 1.89 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS	CN¥2.97 0.44 USD	+4.36	CN¥0.00 0 USD	CN¥257.93K 38.06K USD	CN¥2.90 0.43 USD	CN¥2.97 0.44 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
E Fund Management Co - Hang Seng China Enterprises Index Fund 510900.SS	CN¥1.03 0.15 USD	+0.29	CN¥0.00 0 USD	CN¥194.84M 28.75M USD	CN¥1.02 0.15 USD	CN¥1.04 0.15 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Guotai SSE 5 - Year Treasury Exchange-Traded Securities Investment Fund 511010.SS	CN¥141.35 20.86 USD	-0.05	CN¥0.00 0 USD	CN¥3.02M 445.98K USD	CN¥141.33 20.85 USD	CN¥141.44 20.87 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Merchants SSE Hong Kong Stock Connect ETF 513990.SS	CN¥1.09 0.16 USD	+0.74	CN¥0.00 0 USD	CN¥22.64M 3.34M USD	CN¥1.07 0.16 USD	CN¥1.09 0.16 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
China Asset Management Co Ltd. - Robot ETF 562500.SS	CN¥1.18 0.17 USD	+0.94	CN¥0.00 0 USD	CN¥1.08B 158.81M USD	CN¥1.15 0.17 USD	CN¥1.18 0.17 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
DEPPON 603056.SS	CN¥18.85 2.78 USD	0	CN¥19.07B 2.81B USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥19.07B 2.81B USD	0	CN¥0.00 0 USD
DELISTING JIN PORT 600190.SS	CN¥0.63 0.09 USD	0	CN¥1.17B 173.18M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥1.17B 173.18M USD	0	CN¥0.00 0 USD
DELISTING JIN B 900952.SS	$0.03 —	0	$163.92M —	$0.00 —	$0.00 —	$0.00 —	$163.92M —	0	$0.00 —
DELISTING TROILA 600225.SS	CN¥0.29 0.04 USD	0	CN¥989.30M 145.97M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥989.30M 145.97M USD	0	CN¥0.00 0 USD
*ST ROUTON 600355.SS	CN¥0.58 0.09 USD	0	CN¥285.41M 42.11M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥285.41M 42.11M USD	0	CN¥0.00 0 USD
DELISTING SU WU 600200.SS	CN¥0.29 0.04 USD	0	CN¥206.16M 30.42M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥206.16M 30.42M USD	0	CN¥0.00 0 USD
*ST YUANCHENG 603388.SS	CN¥0.58 0.09 USD	0	CN¥188.93M 27.88M USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥0.00 0 USD	CN¥188.93M 27.88M USD	0	CN¥0.00 0 USD
Golden Trust SinoPac Fund Management Co., Ltd. - Huili Mixed Investment Fund 501051.SS	CN¥2.11 0.31 USD	+1.49	CN¥0.00 0 USD	CN¥15.20K 2.24K USD	CN¥2.08 0.31 USD	CN¥2.11 0.31 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}