Ergebnisseite 23 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.8 0.11 USD |
+0.25
|
$0 0 USD | $28.64M 3.98M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.04 0.14 USD |
+0.19
|
$0 0 USD | $71.54M 9.95M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP Money Market E 511970.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $200 27.81 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.32 18.95 USD |
-0.03
|
$0 0 USD | $15.05M 2.09M USD | $136.32 18.95 USD | $136.4 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.45 0.06 USD |
0
|
$0 0 USD | $2K 278.09 USD | $0.45 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.89 0.12 USD |
+0.11
|
$0 0 USD | $83.9K 11.67K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HUAAN RIRIXIN MONEY H 511600.SS | $100 13.9 USD |
0
|
$0 0 USD | $2.7K 375.42 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $2.99M 415.06K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.77 0.52 USD |
+0.11
|
$0 0 USD | $469.3K 65.25K USD | $3.74 0.52 USD | $3.77 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.46 0.2 USD |
-0.21
|
$0 0 USD | $2.62M 364.29K USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $3.87 0.54 USD |
+0.13
|
$0 0 USD | $416.73M 57.94M USD | $3.84 0.53 USD | $3.87 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $3.07 0.43 USD |
+1.02
|
$0 0 USD | $18.75M 2.61M USD | $3.02 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $20.51 2.85 USD |
+1.13
|
$0 0 USD | $822.68K 114.39K USD | $20 2.78 USD | $20.59 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.4 0.06 USD |
0
|
$0 0 USD | $7.07M 982.34K USD | $0.4 0.06 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.19M 165.64K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.52 0.07 USD |
0
|
$0 0 USD | $2.93M 407.84K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.19 0.17 USD |
+0.34
|
$0 0 USD | $1.13M 156.43K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.59 0.22 USD |
+1.08
|
$0 0 USD | $2.78M 386.92K USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $8.09 1.12 USD |
+1.89
|
$0 0 USD | $2.15M 298.28K USD | $7.85 1.09 USD | $8.09 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.95 0.41 USD |
+0.24
|
$0 0 USD | $4.2M 584.31K USD | $2.92 0.41 USD | $2.95 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.24 1.42 USD |
-0.09
|
$0 0 USD | $17.22M 2.39M USD | $10.23 1.42 USD | $10.25 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $1.03 0.14 USD |
+1.77
|
$0 0 USD | $7.81M 1.09M USD | $1.01 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.68 0.23 USD |
+0.54
|
$0 0 USD | $1.5K 208.57 USD | $1.68 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.76 0.38 USD |
+0.29
|
$0 0 USD | $2.56M 356.08K USD | $2.73 0.38 USD | $2.77 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.8699 0.12 USD |
+0.58
|
$0 0 USD | $10.45M 1.45M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.58 0.22 USD |
+0.77
|
$0 0 USD | $44.45M 6.18M USD | $1.57 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
+0.35
|
$0 0 USD | $257.4K 35.79K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.6199 0.09 USD |
+0.98
|
$0 0 USD | $14.95M 2.08M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.42 0.2 USD |
-0.14
|
$0 0 USD | $43.01M 5.98M USD | $1.41 0.2 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
0
|
$0 0 USD | $46M 6.4M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.79 0.11 USD |
+1.82
|
$0 0 USD | $90.85M 12.63M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.66 0.09 USD |
+1.07
|
$0 0 USD | $23.34M 3.25M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $634.5K 88.22K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.81 0.11 USD |
+0.75
|
$0 0 USD | $3.97M 551.67K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $51.74M 7.19M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.82 0.53 USD |
+0.18
|
$0 0 USD | $4.76M 662.35K USD | $3.8 0.53 USD | $3.83 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9899 0.14 USD |
+0.82
|
$0 0 USD | $26.49M 3.68M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $28.34 3.94 USD |
+1.03
|
$0 0 USD | $316.77K 44.05K USD | $27.73 3.86 USD | $28.52 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $52 7.23 USD |
+5.43
|
$0 0 USD | $1.88M 261.03K USD | $48.86 6.79 USD | $53.1 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.5 0.35 USD |
+1.54
|
$0 0 USD | $90.51M 12.59M USD | $2.46 0.34 USD | $2.51 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.9 0.13 USD |
+0.67
|
$0 0 USD | $47.2K 6.56K USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.46 0.06 USD |
+1.56
|
$0 0 USD | $147.77M 20.55M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.4799 0.07 USD |
+1.68
|
$0 0 USD | $431.25M 59.96M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.4099 0.06 USD |
0
|
$0 0 USD | $1.64M 227.96K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.58 0.22 USD |
+1.22
|
$0 0 USD | $27.6K 3.84K USD | $1.57 0.22 USD | $1.58 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.56 0.08 USD |
+1.08
|
$0 0 USD | $21.3M 2.96M USD | $0.56 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.6 0.78 USD |
+0.92
|
$0 0 USD | $138.56M 19.27M USD | $5.52 0.77 USD | $5.6 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.16 0.16 USD |
0
|
$0 0 USD | $1.74M 241.55K USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.07 0.15 USD |
+0.19
|
$0 0 USD | $5.84M 812K USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.53 0.21 USD |
+0.33
|
$0 0 USD | $13.59M 1.89M USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501026.SS | $0.6999 0.1 USD |
+1.15
|
$0 0 USD | $50.3K 6.99K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund 501066.SS | $1.32 0.18 USD |
0
|
$0 0 USD | $59.47K 8.27K USD | $1.25 0.17 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $18.62 2.59 USD |
+2.53
|
$0 0 USD | $1.5M 209.12K USD | $18 2.5 USD | $18.85 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.64 0.09 USD |
+1.9
|
$0 0 USD | $17.54M 2.44M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.75 0.24 USD |
+0.86
|
$0 0 USD | $6.96M 968.3K USD | $1.73 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $7.59 1.06 USD |
+1.21
|
$0 0 USD | $727.33M 101.13M USD | $7.54 1.05 USD | $7.66 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $1.05 0.15 USD |
+0.96
|
$0 0 USD | $110.59M 15.38M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.8 0.11 USD |
+0.38
|
$0 0 USD | $18.23M 2.54M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $1.03 0.14 USD |
+0.29
|
$0 0 USD | $5.68M 789.48K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.51 0.21 USD |
+0.67
|
$0 0 USD | $682.7K 94.92K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8699 0.12 USD |
-0.35
|
$0 0 USD | $16.86K 2.34K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.9 0.13 USD |
+1.81
|
$0 0 USD | $17.77M 2.47M USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $3.98M 553.73K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $1.15 0.16 USD |
+0.44
|
$0 0 USD | $20.35M 2.83M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.32 0.18 USD |
+0.53
|
$0 0 USD | $6K 834.26 USD | $1.32 0.18 USD | $1.32 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.89 0.12 USD |
+0.79
|
$0 0 USD | $776.8K 108.01K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $29.16 4.05 USD |
+1.25
|
$0 0 USD | $924.28K 128.52K USD | $28.55 3.97 USD | $29.45 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.46 0.06 USD |
+0.66
|
$0 0 USD | $1.89M 262.22K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.92 0.13 USD |
+0.11
|
$0 0 USD | $1.68M 233.95K USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.75 1.63 USD |
+0.32
|
$0 0 USD | $153.92M 21.4M USD | $11.69 1.63 USD | $11.77 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI CHINA SECURITIES COMPUTER THEME ETF 512720.SS | $1.03 0.14 USD |
+1.18
|
$0 0 USD | $30.25M 4.21M USD | $1.01 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.58 0.22 USD |
+0.25
|
$0 0 USD | $86.4K 12.01K USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.36 0.19 USD |
-0.15
|
$0 0 USD | $44.35M 6.17M USD | $1.35 0.19 USD | $1.36 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.8499 0.12 USD |
+0.71
|
$0 0 USD | $14.53M 2.02M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Chip Industry ETF 516920.SS | $0.76 0.11 USD |
+1.07
|
$0 0 USD | $23.68M 3.29M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Anime Comic & Game ETF 516010.SS | $1.05 0.15 USD |
+0.87
|
$0 0 USD | $25.21M 3.5M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 300 ETF 510380.SS | $1.08 0.15 USD |
-0.09
|
$0 0 USD | $14.3K 1.99K USD | $1.08 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 800 ETF 515800.SS | $0.9799 0.14 USD |
+0.21
|
$0 0 USD | $26.78M 3.72M USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Food Bev industry ETF 515170.SS | $0.5999 0.08 USD |
+0.33
|
$0 0 USD | $84.78M 11.79M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Super Large-Cap ETF 510020.SS | $3.1 0.43 USD |
+0.06
|
$0 0 USD | $437.9K 60.89K USD | $3.09 0.43 USD | $3.1 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | $1.35 0.19 USD |
+0.67
|
$0 0 USD | $24.8K 3.45K USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua China Secs Wine ETF 512690.SS | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $454.04M 63.13M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI SHS Technical 100 ETF 517360.SS | $0.9499 0.13 USD |
+1.5
|
$0 0 USD | $362.8K 50.44K USD | $0.93 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.15 0.3 USD |
+0.14
|
$0 0 USD | $413.12K 57.44K USD | $2.13 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Exchange Traded Fund 510330.SS | $3.89 0.54 USD |
+0.05
|
$0 0 USD | $71.99M 10.01M USD | $3.87 0.54 USD | $3.89 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE STAR 50 ETF 588000.SS | $1.07 0.15 USD |
+0.94
|
$0 0 USD | $1.53B 212.75M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 800 ETF 515810.SS | $1.25 0.17 USD |
+0.24
|
$0 0 USD | $3.95M 548.73K USD | $1.24 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT CSI Hong Kong Connect Technology ETF 513860.SS | $0.65 0.09 USD |
+1.56
|
$0 0 USD | $227.81M 31.68M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Livestock breeding ETF 516670.SS | $0.66 0.09 USD |
+0.61
|
$0 0 USD | $30.74M 4.27M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Natnl Defense Ind Lead ETF 512710.SS | $0.5999 0.08 USD |
+0.5
|
$0 0 USD | $469.13M 65.23M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB Rare Earth Industry ETF 516780.SS | $1.01 0.14 USD |
+0.1
|
$0 0 USD | $13.18M 1.83M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.22 0.17 USD |
-0.08
|
$0 0 USD | $5.55M 771.47K USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | $25.14 3.5 USD |
+0.36
|
$0 0 USD | $612.2K 85.12K USD | $24.7 3.43 USD | $25.3 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hangsheng Technology ETF(QDII) 513010.SS | $0.6899 0.1 USD |
+1.76
|
$0 0 USD | $1.61B 223.35M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A 50 Connect ETF 563000.SS | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $17.85M 2.48M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | $2.19 0.3 USD |
+0.18
|
$0 0 USD | $308.7K 42.92K USD | $2.17 0.3 USD | $2.19 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | $39.46 5.49 USD |
+1.57
|
$0 0 USD | $589.74K 82K USD | $38.32 5.33 USD | $40.19 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A ETF 512090.SS | $1.52 0.21 USD |
-0.2
|
$0 0 USD | $719.5K 100.04K USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Cnsmer Electronics Theme ETF 561600.SS | $0.77 0.11 USD |
+1.05
|
$0 0 USD | $11.55M 1.61M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Ovsea Net 50 QDII-ETF 513050.SS | $1.29 0.18 USD |
+1.74
|
$0 0 USD | $1.84B 256.06M USD | $1.26 0.18 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||