Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,499 16.87 USD |
0
|
$32.61T 220.12B USD | $24.37M 164.51K USD | $2,461 16.61 USD | $2,520 17.01 USD | $32.61T 220.12B USD | 6.54 | $382.1 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,860 309.57 USD |
-1.16
|
$14.07T 94.97B USD | $954.3K 6.44K USD | $45,650 308.15 USD | $46,680 315.1 USD | $14.07T 94.97B USD | 34.36 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,356.5 9.16 USD |
-0.77
|
$5.9T 39.8B USD | $22.03M 148.68K USD | $1,343.5 9.07 USD | $1,388.5 9.37 USD | $5.9T 39.8B USD | 6.19 | $218.8 1.48 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
+0.71
|
$5.11T 34.46B USD | $2.68M 18.09K USD | $3,075 20.76 USD | $3,120 21.06 USD | $5.11T 34.46B USD | 44.05 | $70.71 0.48 USD | |
| DENSO Corporation 6902.T | $1,724 11.64 USD |
-2.1
|
$4.86T 32.79B USD | $6.71M 45.3K USD | $1,708 11.53 USD | $1,752 11.83 USD | $4.86T 32.79B USD | 11.19 | $153.95 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,787 39.06 USD |
+0.64
|
$3.92T 26.48B USD | $1.67M 11.25K USD | $5,734 38.71 USD | $5,849 39.48 USD | $3.92T 26.48B USD | 13.90 | $416.09 2.81 USD | |
| LY Corporation 4689.T | $526.2 3.55 USD |
-0.34
|
$3.75T 25.3B USD | $1.44M 9.74K USD | $524.3 3.54 USD | $529.7 3.58 USD | $3.75T 25.3B USD | 32.88 | $16 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $3,970 26.8 USD |
+1.69
|
$3.4T 22.96B USD | $3.29M 22.18K USD | $3,872 26.14 USD | $3,970 26.8 USD | $3.4T 22.96B USD | 117.62 | $33.75 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,668 11.26 USD |
+1.4
|
$3.22T 21.72B USD | $16.85M 113.72K USD | $1,640.5 11.07 USD | $1,689 11.4 USD | $3.22T 21.72B USD | 8.43 | $197.66 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,877 32.92 USD |
-0.12
|
$3.16T 21.31B USD | $252.2K 1.7K USD | $4,826 32.58 USD | $4,908 33.13 USD | $3.16T 21.31B USD | 18.80 | $259.29 1.75 USD | |
| Sekisui House, Ltd. 1928.T | $3,214 21.7 USD |
+1.1
|
$2.08T 14.06B USD | $1.45M 9.82K USD | $3,183 21.49 USD | $3,219 21.73 USD | $2.08T 14.06B USD | 9.56 | $335.86 2.27 USD | |
| ASICS Corporation 7936.T | $2,752 18.58 USD |
-0.67
|
$2.04T 13.76B USD | $5.81M 39.19K USD | $2,710.5 18.3 USD | $2,781.5 18.78 USD | $2.04T 13.76B USD | 31.25 | $88.06 0.59 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,180 115.97 USD |
+2.54
|
$1.94T 13.11B USD | $1.18M 7.94K USD | $16,720 112.86 USD | $17,180 115.97 USD | $1.94T 13.11B USD | 22.07 | $778.25 5.25 USD | |
| Subaru Corporation 7270.T | $2,441 16.48 USD |
+0.81
|
$1.78T 12.05B USD | $572.3K 3.86K USD | $2,397.5 16.18 USD | $2,448 16.52 USD | $1.78T 12.05B USD | 4.49 | $543.38 3.67 USD | |
| Rakuten Group, Inc. 4755.T | $761.1 5.14 USD |
+0.21
|
$1.64T 11.08B USD | $1.5M 10.1K USD | $758.9 5.12 USD | $767.3 5.18 USD | $1.64T 11.08B USD | 0 | -$75.65 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,062 13.92 USD |
-4
|
$1.61T 10.85B USD | $3.14M 21.2K USD | $2,044 13.8 USD | $2,130 14.38 USD | $1.61T 10.85B USD | 8.63 | $238.78 1.61 USD | |
| Sanrio Company, Ltd. 8136.T | $5,856 39.53 USD |
-4.98
|
$1.44T 9.69B USD | $5.57M 37.63K USD | $5,819 39.28 USD | $6,216 41.96 USD | $1.44T 9.69B USD | 39.37 | $148.74 1 USD | |
| Toray Industries, Inc. 3402.T | $883 5.96 USD |
-4.39
|
$1.38T 9.32B USD | $9.86M 66.58K USD | $877.2 5.92 USD | $919 6.2 USD | $1.38T 9.32B USD | 27.47 | $32.14 0.22 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,760 18.63 USD |
+0.58
|
$1.37T 9.26B USD | $786K 5.31K USD | $2,719 18.35 USD | $2,784 18.79 USD | $1.37T 9.26B USD | 52.08 | $52.99 0.36 USD | |
| Isuzu Motors Limited 7202.T | $1,808.5 12.21 USD |
-0.3
|
$1.29T 8.69B USD | $1.45M 9.77K USD | $1,788.5 12.07 USD | $1,814 12.25 USD | $1.29T 8.69B USD | 10.51 | $171.99 1.16 USD | |
| ZOZO, Inc. 3092.T | $1,414.5 9.55 USD |
+1.4
|
$1.26T 8.51B USD | $2.96M 20.01K USD | $1,394.5 9.41 USD | $1,434 9.68 USD | $1.26T 8.51B USD | 26.38 | $53.61 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,614 31.15 USD |
+1.97
|
$1.22T 8.26B USD | $7.39M 49.89K USD | $4,555 30.75 USD | $4,674 31.55 USD | $1.22T 8.26B USD | 23.86 | $193.33 1.31 USD | |
| Aisin Corporation 7259.T | $1,469 9.92 USD |
-1.61
|
$1.11T 7.51B USD | $1.53M 10.35K USD | $1,455.5 9.83 USD | $1,496.5 10.1 USD | $1.11T 7.51B USD | 15.94 | $92.11 0.62 USD | |
| Nissan Motor Co., Ltd. 7201.T | $316.1 2.13 USD |
-0.66
|
$1.1T 7.45B USD | $22.84M 154.14K USD | $312.1 2.11 USD | $322 2.17 USD | $1.1T 7.45B USD | 11.11 | $28.45 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,087 7.34 USD |
-1
|
$1.05T 7.11B USD | $3.34M 22.51K USD | $1,075 7.26 USD | $1,105 7.46 USD | $1.05T 7.11B USD | 9.87 | $110.11 0.74 USD | |
| Tokyu Corporation 9005.T | $1,758 11.87 USD |
+0.29
|
$1.02T 6.91B USD | $1.44M 9.7K USD | $1,737 11.73 USD | $1,763.5 11.9 USD | $1.02T 6.91B USD | 12.75 | $137.83 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,079 27.53 USD |
+0.87
|
$834.77B 5.63B USD | $708.6K 4.78K USD | $4,032 27.22 USD | $4,080 27.54 USD | $834.77B 5.63B USD | 7.16 | $569.02 3.84 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,962.5 20 USD |
+0.65
|
$673.97B 4.55B USD | $628.7K 4.24K USD | $2,937.5 19.83 USD | $2,974.5 20.08 USD | $673.97B 4.55B USD | 48.31 | $61.32 0.41 USD | |
| USS Co., Ltd. 4732.T | $1,380 9.32 USD |
-0.25
|
$653.11B 4.41B USD | $95.3K 643.3 USD | $1,369.5 9.24 USD | $1,383 9.34 USD | $653.11B 4.41B USD | 18.40 | $74.99 0.51 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,680 11.34 USD |
-4.27
|
$613.89B 4.14B USD | $6.19M 41.77K USD | $1,662 11.22 USD | $1,760.5 11.88 USD | $613.89B 4.14B USD | 9.62 | $174.55 1.18 USD | |
| Food & Life Companies Ltd. 3563.T | $4,937 33.33 USD |
+1.81
|
$558.51B 3.77B USD | $1.13M 7.61K USD | $4,869 32.87 USD | $4,980 33.62 USD | $558.51B 3.77B USD | 32.46 | $152.06 1.03 USD | |
| HASEKO Corporation 1808.T | $2,003 13.52 USD |
+2.04
|
$546.91B 3.69B USD | $807.5K 5.45K USD | $1,976 13.34 USD | $2,003 13.52 USD | $546.91B 3.69B USD | 15.69 | $127.59 0.86 USD | |
| Mazda Motor Corporation 7261.T | $819.7 5.53 USD |
+0.96
|
$516.7B 3.49B USD | $10.99M 74.21K USD | $812 5.48 USD | $828.5 5.59 USD | $516.7B 3.49B USD | 3.89 | $210.66 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $368.2 2.49 USD |
-0.99
|
$492.71B 3.33B USD | $5.87M 39.64K USD | $366.3 2.47 USD | $376.6 2.54 USD | $492.71B 3.33B USD | 6.37 | $57.73 0.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,699.5 11.47 USD |
-0.58
|
$482.23B 3.26B USD | $107.4K 724.98 USD | $1,688 11.39 USD | $1,708.5 11.53 USD | $482.23B 3.26B USD | 15.22 | $111.63 0.75 USD | |
| Nikon Corporation 7731.T | $1,445.5 9.76 USD |
-1.53
|
$475.32B 3.21B USD | $923.2K 6.23K USD | $1,433 9.67 USD | $1,466.5 9.9 USD | $475.32B 3.21B USD | 36.22 | $39.9 0.27 USD | |
| Yamaha Corporation 7951.T | $1,013 6.84 USD |
-0.73
|
$464.41B 3.13B USD | $831K 5.61K USD | $1,008 6.8 USD | $1,024 6.91 USD | $464.41B 3.13B USD | 21.64 | $46.8 0.32 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,863.5 19.33 USD |
+0.49
|
$453.2B 3.06B USD | $494.8K 3.34K USD | $2,830 19.1 USD | $2,911.5 19.65 USD | $453.2B 3.06B USD | 6.13 | $466.46 3.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,738.5 11.74 USD |
-1.33
|
$445.54B 3.01B USD | $6.42M 43.31K USD | $1,707.5 11.53 USD | $1,761 11.89 USD | $445.54B 3.01B USD | 10.85 | $160.12 1.08 USD | |
| Sankyo Co., Ltd. 6417.T | $2,023.5 13.66 USD |
+0.32
|
$444.38B 3B USD | $338.2K 2.28K USD | $2,006 13.54 USD | $2,027.5 13.69 USD | $444.38B 3B USD | 8.66 | $233.51 1.58 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,626 10.98 USD |
+0.34
|
$427.68B 2.89B USD | $205.9K 1.39K USD | $1,610 10.87 USD | $1,629.5 11 USD | $427.68B 2.89B USD | 43.44 | $37.43 0.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,630.5 17.76 USD |
-0.34
|
$392.24B 2.65B USD | $511.5K 3.45K USD | $2,597.5 17.53 USD | $2,638.5 17.81 USD | $392.24B 2.65B USD | 13.26 | $198.34 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,449 16.53 USD |
-0.37
|
$377.08B 2.55B USD | $739.4K 4.99K USD | $2,424 16.36 USD | $2,478 16.73 USD | $377.08B 2.55B USD | 5.04 | $485.88 3.28 USD | |
| Mercari, Inc. 4385.T | $2,200 14.85 USD |
-4.1
|
$361.67B 2.44B USD | $3.77M 25.44K USD | $2,163 14.6 USD | $2,314.5 15.62 USD | $361.67B 2.44B USD | 22.88 | $96.14 0.65 USD | |
| Takashimaya Company, Limited 8233.T | $1,082 7.3 USD |
-1.32
|
$328.25B 2.22B USD | $2.83M 19.09K USD | $1,066.5 7.2 USD | $1,111.5 7.5 USD | $328.25B 2.22B USD | 10.09 | $107.23 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,451.5 9.8 USD |
+1.11
|
$307.43B 2.08B USD | $412.9K 2.79K USD | $1,433 9.67 USD | $1,453.5 9.81 USD | $307.43B 2.08B USD | 12.57 | $115.39 0.78 USD | |
| JTEKT Corporation 6473.T | $956.7 6.46 USD |
-0.66
|
$304.57B 2.06B USD | $746.2K 5.04K USD | $946.3 6.39 USD | $966.6 6.52 USD | $304.57B 2.06B USD | 23.81 | $40.18 0.27 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $427.8 2.89 USD |
+0.42
|
$296.17B 2B USD | $1.97M 13.32K USD | $425.4 2.87 USD | $429 2.9 USD | $296.17B 2B USD | 13.19 | $32.43 0.22 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,425.5 9.62 USD |
-1.66
|
$290.7B 1.96B USD | $745K 5.03K USD | $1,418 9.57 USD | $1,452 9.8 USD | $290.7B 1.96B USD | 6.50 | $219.24 1.48 USD | |
| NSK Ltd. 6471.T | $584.9 3.95 USD |
-0.7
|
$285.89B 1.93B USD | $362.3K 2.45K USD | $580.5 3.92 USD | $587.5 3.97 USD | $285.89B 1.93B USD | 28.29 | $20.67 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $2,915 19.68 USD |
-2.1
|
$270.66B 1.83B USD | $724K 4.89K USD | $2,901.5 19.59 USD | $2,986.5 20.16 USD | $270.66B 1.83B USD | 17.21 | $169.36 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,473.5 9.95 USD |
-3.94
|
$252.29B 1.7B USD | $996.2K 6.72K USD | $1,473 9.94 USD | $1,520 10.26 USD | $252.29B 1.7B USD | 14.53 | $101.38 0.68 USD | |
| Round One Corporation 4680.T | $852 5.75 USD |
-2.52
|
$223.38B 1.51B USD | $2.17M 14.63K USD | $848 5.72 USD | $870 5.87 USD | $223.38B 1.51B USD | 13.29 | $64.07 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,264 8.53 USD |
-0.55
|
$206.45B 1.39B USD | $683K 4.61K USD | $1,253 8.46 USD | $1,275.5 8.61 USD | $206.45B 1.39B USD | 25.12 | $50.31 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $743.3 5.02 USD |
+0.08
|
$184.2B 1.24B USD | $135.9K 917.36 USD | $739.1 4.99 USD | $744.3 5.02 USD | $184.2B 1.24B USD | 6.97 | $106.5 0.72 USD | |
| Metaplanet Inc. 3350.T | $345 2.33 USD |
-6.5
|
$160.9B 1.09B USD | $21.4M 144.45K USD | $336 2.27 USD | $364 2.46 USD | $160.9B 1.09B USD | 18.38 | $18.77 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $997.6 6.73 USD |
-1.47
|
$147.65B 996.66M USD | $759.8K 5.13K USD | $986.7 6.66 USD | $1,016 6.86 USD | $147.65B 996.66M USD | 9.35 | $106.64 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,112 14.26 USD |
-1.26
|
$138.38B 934.12M USD | $708.3K 4.78K USD | $2,103 14.2 USD | $2,203 14.87 USD | $138.38B 934.12M USD | 20.61 | $102.43 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,746 11.79 USD |
-0.96
|
$108.61B 733.16M USD | $397.8K 2.69K USD | $1,731 11.68 USD | $1,797 12.13 USD | $108.61B 733.16M USD | 13.08 | $133.39 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $546 3.69 USD |
-0.36
|
$74.12B 500.3M USD | $370.7K 2.5K USD | $541 3.65 USD | $554 3.74 USD | $74.12B 500.3M USD | 8.71 | $62.68 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $800 5.4 USD |
-4.19
|
$41.86B 282.56M USD | $536.9K 3.62K USD | $790 5.33 USD | $842 5.68 USD | $41.86B 282.56M USD | 0 | -$12.4 -0.08 USD | |
| istyle Inc. 3660.T | $438 2.96 USD |
-3.31
|
$34.5B 232.89M USD | $976K 6.59K USD | $433 2.92 USD | $447 3.02 USD | $34.5B 232.89M USD | 28.00 | $15.64 0.11 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $358 2.42 USD |
-1.1
|
$32.76B 221.11M USD | $409.5K 2.76K USD | $355 2.4 USD | $362 2.44 USD | $32.76B 221.11M USD | 0 | -$163.6 -1.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $210 1.42 USD |
-5.83
|
$26.81B 180.97M USD | $1.42M 9.57K USD | $209 1.41 USD | $224 1.51 USD | $26.81B 180.97M USD | 0 | -$7.66 -0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $89 0.6 USD |
-3.26
|
$25.51B 172.19M USD | $2.33M 15.73K USD | $88 0.59 USD | $94 0.63 USD | $25.51B 172.19M USD | 9.06 | $9.82 0.07 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $76 0.51 USD |
-8.43
|
$19.3B 130.29M USD | $11.73M 79.2K USD | $76 0.51 USD | $83 0.56 USD | $19.3B 130.29M USD | 180.95 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $49 0.33 USD |
-3.92
|
$12.53B 84.6M USD | $3.3M 22.28K USD | $49 0.33 USD | $53 0.36 USD | $12.53B 84.6M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
+1.4
|
$9.18B 61.98M USD | $5.06M 34.13K USD | $139 0.94 USD | $150 1.01 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $136 0.92 USD |
-3.55
|
$5.81B 39.19M USD | $469.3K 3.17K USD | $136 0.92 USD | $142 0.96 USD | $5.81B 39.19M USD | 83.43 | $1.63 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $115 0.78 USD |
-1.71
|
$4.49B 30.28M USD | $310.2K 2.09K USD | $115 0.78 USD | $119 0.8 USD | $4.49B 30.28M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $356.3K 2.41K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Dream Vision Co.,Ltd. 3185.T | $143 0.97 USD |
-2.05
|
$2.17B 14.62M USD | $4.36M 29.46K USD | $140 0.95 USD | $168 1.13 USD | $2.17B 14.62M USD | 0 | -$22.78 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
-2.04
|
$2.1B 14.2M USD | $3.7M 24.97K USD | $45 0.3 USD | $55 0.37 USD | $2.1B 14.2M USD | 62.33 | $0.77 0.005 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $101 0.68 USD |
+1
|
$1.29B 8.71M USD | $311.5K 2.1K USD | $100 0.68 USD | $106 0.72 USD | $1.29B 8.71M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $20,050 135.34 USD |
+1.37
|
$1.77T 11.95B USD | $411.4K 2.78K USD | $19,780 133.52 USD | $20,135 135.92 USD | $1.77T 11.95B USD | 23.47 | $854.13 5.77 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,594 58.01 USD |
+2.07
|
$1.35T 9.09B USD | $536.2K 3.62K USD | $8,438 56.96 USD | $8,594 58.01 USD | $1.35T 9.09B USD | 31.64 | $271.57 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,140 27.95 USD |
-2.45
|
$821.53B 5.55B USD | $486.4K 3.28K USD | $4,096 27.65 USD | $4,233 28.57 USD | $821.53B 5.55B USD | 9.27 | $446.29 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
+1
|
$804.4B 5.43B USD | $337.9K 2.28K USD | $5,990 40.43 USD | $6,050 40.84 USD | $804.4B 5.43B USD | 25.18 | $240.19 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,557 64.51 USD |
+3.42
|
$702.48B 4.74B USD | $538.6K 3.64K USD | $9,385 63.35 USD | $9,623 64.96 USD | $702.48B 4.74B USD | 16.77 | $569.6 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,610 17.62 USD |
+0.29
|
$646.28B 4.36B USD | $454.7K 3.07K USD | $2,587.5 17.47 USD | $2,620.5 17.69 USD | $646.28B 4.36B USD | 14.24 | $183.22 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,212 14.93 USD |
+0.91
|
$611.24B 4.13B USD | $237.7K 1.6K USD | $2,192 14.8 USD | $2,212 14.93 USD | $611.24B 4.13B USD | 14.08 | $157.05 1.06 USD | |
| Rinnai Corporation 5947.T | $3,121 21.07 USD |
-0.61
|
$438.94B 2.96B USD | $511.4K 3.45K USD | $3,079 20.78 USD | $3,127 21.11 USD | $438.94B 2.96B USD | 13.81 | $225.96 1.53 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,376 16.04 USD |
-0.06
|
$378.02B 2.55B USD | $151.3K 1.02K USD | $2,361.5 15.94 USD | $2,397 16.18 USD | $378.02B 2.55B USD | 16.55 | $143.51 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,269 28.82 USD |
-1.48
|
$373.61B 2.52B USD | $58.5K 394.89 USD | $4,264 28.78 USD | $4,297 29.01 USD | $373.61B 2.52B USD | 80.09 | $53.3 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,540 30.65 USD |
+1.45
|
$370.51B 2.5B USD | $109.3K 737.81 USD | $4,485 30.28 USD | $4,550 30.71 USD | $370.51B 2.5B USD | 23.25 | $195.22 1.32 USD | |
| Goldwin Inc. 8111.T | $8,036 54.25 USD |
+0.84
|
$356.24B 2.4B USD | $71.3K 481.29 USD | $7,900 53.33 USD | $8,036 54.25 USD | $356.24B 2.4B USD | 14.79 | $543.23 3.67 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,020 27.14 USD |
-2.55
|
$349.03B 2.36B USD | $176.4K 1.19K USD | $4,015 27.1 USD | $4,125 27.84 USD | $349.03B 2.36B USD | 29.44 | $136.54 0.92 USD | |
| Toyota Boshoku Corporation 3116.T | $1,836 12.39 USD |
-0.19
|
$327.99B 2.21B USD | $247.6K 1.67K USD | $1,819.5 12.28 USD | $1,837.5 12.4 USD | $327.99B 2.21B USD | 7.50 | $244.74 1.65 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,417 23.07 USD |
-0.38
|
$325.29B 2.2B USD | $196.6K 1.33K USD | $3,390 22.88 USD | $3,450 23.29 USD | $325.29B 2.2B USD | 14.53 | $235.09 1.59 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,470 16.67 USD |
+1.37
|
$314.22B 2.12B USD | $416.4K 2.81K USD | $2,451 16.54 USD | $2,483 16.76 USD | $314.22B 2.12B USD | 7.39 | $334.19 2.26 USD | |
| NOK Corporation 7240.T | $1,879 12.68 USD |
-1.93
|
$306.28B 2.07B USD | $254.5K 1.72K USD | $1,864 12.58 USD | $1,913 12.91 USD | $306.28B 2.07B USD | 7.85 | $239.2 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,427 9.63 USD |
+5.08
|
$300.28B 2.03B USD | $1.4M 9.43K USD | $1,374 9.27 USD | $1,447 9.77 USD | $300.28B 2.03B USD | 51.01 | $27.97 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,772 18.71 USD |
+0.07
|
$290.41B 1.96B USD | $99.5K 671.65 USD | $2,770 18.7 USD | $2,775 18.73 USD | $290.41B 1.96B USD | 0 | -$109.14 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,081 14.05 USD |
-0.14
|
$261.5B 1.77B USD | $33.4K 225.46 USD | $2,055 13.87 USD | $2,082 14.05 USD | $261.5B 1.77B USD | 20.58 | $101.07 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,912 33.16 USD |
+0.22
|
$253.75B 1.71B USD | $2.3K 15.53 USD | $4,889 33 USD | $4,940 33.35 USD | $253.75B 1.71B USD | 59.30 | $82.83 0.56 USD | |
| FP Corporation 7947.T | $3,065 20.69 USD |
+2
|
$247.81B 1.67B USD | $203.8K 1.38K USD | $3,005 20.28 USD | $3,080 20.79 USD | $247.81B 1.67B USD | 20.36 | $150.49 1.02 USD | |
| H2O Retailing Corporation 8242.T | $1,927.5 13.01 USD |
-2.23
|
$239.97B 1.62B USD | $583.7K 3.94K USD | $1,910 12.89 USD | $1,977.5 13.35 USD | $239.97B 1.62B USD | 5.27 | $365.07 2.46 USD | |
| Nojima Corporation 7419.T | $2,508 16.93 USD |
+3.42
|
$239.81B 1.62B USD | $196.4K 1.33K USD | $2,459 16.6 USD | $2,514 16.97 USD | $239.81B 1.62B USD | 8.73 | $287.17 1.94 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,939.5 19.84 USD |
-0.66
|
$229.49B 1.55B USD | $92.8K 626.43 USD | $2,929 19.77 USD | $2,975 20.08 USD | $229.49B 1.55B USD | 15.49 | $189.67 1.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||