Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,473.5 16.7 USD |
-0.56
|
$32.24T 217.6B USD | $26.26M 177.24K USD | $2,463 16.63 USD | $2,482.5 16.76 USD | $32.24T 217.6B USD | 6.88 | $359.44 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,740 315.51 USD |
-0.89
|
$14.34T 96.79B USD | $1.17M 7.92K USD | $46,660 314.97 USD | $47,390 319.9 USD | $14.34T 96.79B USD | 35.02 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,484.5 10.02 USD |
+0.24
|
$6.07T 40.99B USD | $19.47M 131.42K USD | $1,472 9.94 USD | $1,488.5 10.05 USD | $6.07T 40.99B USD | 8.29 | $178.9 1.21 USD | |
| DENSO Corporation 6902.T | $1,951 13.17 USD |
-1.32
|
$5.4T 36.48B USD | $7.22M 48.71K USD | $1,942 13.11 USD | $1,972 13.31 USD | $5.4T 36.48B USD | 13.44 | $145.11 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,074 20.75 USD |
-1.03
|
$5.04T 34.01B USD | $4.06M 27.4K USD | $3,059 20.65 USD | $3,100 20.93 USD | $5.04T 34.01B USD | 40.72 | $75.48 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,003 40.52 USD |
-0.86
|
$4.05T 27.36B USD | $2.15M 14.54K USD | $5,976 40.34 USD | $6,029 40.7 USD | $4.05T 27.36B USD | 14.99 | $400.24 2.7 USD | |
| LY Corporation 4689.T | $532.7 3.6 USD |
+0.15
|
$3.8T 25.63B USD | $11.32M 76.41K USD | $528 3.56 USD | $538.4 3.63 USD | $3.8T 25.63B USD | 25.48 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,320 29.16 USD |
-4.85
|
$3.72T 25.11B USD | $5.76M 38.91K USD | $4,320 29.16 USD | $4,503 30.4 USD | $3.72T 25.11B USD | 128.57 | $33.6 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,652 11.15 USD |
-1.67
|
$3.19T 21.51B USD | $6.19M 41.81K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.19T 21.51B USD | 7.65 | $215.71 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,631 31.26 USD |
-0.04
|
$3T 20.24B USD | $2.59M 17.5K USD | $4,560 30.78 USD | $4,660 31.46 USD | $3T 20.24B USD | 23.40 | $197.83 1.34 USD | |
| ASICS Corporation 7936.T | $3,720 25.11 USD |
-1.54
|
$2.67T 17.99B USD | $3.74M 25.23K USD | $3,689 24.9 USD | $3,791 25.59 USD | $2.67T 17.99B USD | 38.92 | $95.58 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,213 21.69 USD |
+0.12
|
$2.51T 16.91B USD | $3.85M 25.95K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.51T 16.91B USD | 12.93 | $248.38 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,172 21.41 USD |
-0.16
|
$2.06T 13.88B USD | $2.44M 16.48K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.06T 13.88B USD | 10.25 | $309.44 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,046 47.56 USD |
-1.15
|
$1.87T 12.61B USD | $10.98M 74.12K USD | $7,029 47.45 USD | $7,218 48.72 USD | $1.87T 12.61B USD | 36.47 | $193.17 1.3 USD | |
| Subaru Corporation 7270.T | $2,523.5 17.03 USD |
-0.38
|
$1.84T 12.45B USD | $3.4M 22.98K USD | $2,492 16.82 USD | $2,550.5 17.22 USD | $1.84T 12.45B USD | 5.51 | $457.97 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $808.5 5.46 USD |
+3.23
|
$1.74T 11.77B USD | $27.4M 184.96K USD | $788 5.32 USD | $817.6 5.52 USD | $1.74T 11.77B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,746 45.54 USD |
+0.34
|
$1.6T 10.81B USD | $14.29M 96.47K USD | $6,645 44.86 USD | $6,770 45.7 USD | $1.6T 10.81B USD | 40.13 | $168.08 1.13 USD | |
| Toray Industries, Inc. 3402.T | $995.3 6.72 USD |
-0.23
|
$1.52T 10.27B USD | $3.9M 26.32K USD | $990.8 6.69 USD | $998.7 6.74 USD | $1.52T 10.27B USD | 20.36 | $48.88 0.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,445 90.76 USD |
-1.14
|
$1.52T 10.26B USD | $475.5K 3.21K USD | $13,445 90.76 USD | $13,660 92.21 USD | $1.52T 10.26B USD | 0 | -$168.6 -1.1 USD | |
| Aisin Corporation 7259.T | $1,873.5 12.65 USD |
+0.38
|
$1.41T 9.53B USD | $2.14M 14.45K USD | $1,861 12.56 USD | $1,878 12.68 USD | $1.41T 9.53B USD | 13.60 | $137.75 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,933 13.05 USD |
-0.08
|
$1.37T 9.27B USD | $4.65M 31.37K USD | $1,931 13.03 USD | $1,956 13.2 USD | $1.37T 9.27B USD | 18.26 | $105.82 0.71 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,764.5 18.66 USD |
-0.29
|
$1.37T 9.27B USD | $1.18M 7.94K USD | $2,735 18.46 USD | $2,809 18.96 USD | $1.37T 9.27B USD | 49.85 | $55.45 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,546.5 10.44 USD |
+0.81
|
$1.37T 9.25B USD | $2.36M 15.92K USD | $1,521.5 10.27 USD | $1,549.5 10.46 USD | $1.37T 9.25B USD | 30.36 | $50.93 0.34 USD | |
| Nissan Motor Co., Ltd. 7201.T | $303 2.05 USD |
-0.82
|
$1.06T 7.14B USD | $78.42M 529.36K USD | $299 2.02 USD | $307.9 2.08 USD | $1.06T 7.14B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,058.5 7.15 USD |
-1.63
|
$1.03T 6.93B USD | $6.04M 40.76K USD | $1,056 7.13 USD | $1,070 7.22 USD | $1.03T 6.93B USD | 12.45 | $85 0.57 USD | |
| Tokyu Corporation 9005.T | $1,684 11.37 USD |
-0.94
|
$967.31B 6.53B USD | $2.07M 14.01K USD | $1,676.5 11.32 USD | $1,699 11.47 USD | $967.31B 6.53B USD | 24.95 | $67.49 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,520 10.26 USD |
-1.11
|
$913.05B 6.16B USD | $33.57M 226.62K USD | $1,491 10.06 USD | $1,589 10.73 USD | $913.05B 6.16B USD | 219.65 | $6.92 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,460 9.86 USD |
+2.06
|
$896.87B 6.05B USD | $5.09M 34.37K USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $896.87B 6.05B USD | 7.83 | $186.39 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,470 50.42 USD |
-2.67
|
$845.15B 5.7B USD | $1.94M 13.1K USD | $7,470 50.42 USD | $7,738 52.23 USD | $845.15B 5.7B USD | 44.64 | $167.32 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,130.5 14.38 USD |
-1.59
|
$774.06B 5.23B USD | $2.29M 15.43K USD | $2,129 14.37 USD | $2,184.5 14.75 USD | $774.06B 5.23B USD | 14.97 | $142.24 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,630 11 USD |
+0.65
|
$771.49B 5.21B USD | $1.87M 12.63K USD | $1,622 10.95 USD | $1,642.5 11.09 USD | $771.49B 5.21B USD | 20.75 | $78.55 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,944.5 19.88 USD |
-1.51
|
$669.88B 4.52B USD | $1.4M 9.48K USD | $2,942.5 19.86 USD | $2,999.5 20.25 USD | $669.88B 4.52B USD | 44.97 | $65.47 0.44 USD | |
| HASEKO Corporation 1808.T | $2,210 14.92 USD |
+0.82
|
$590.55B 3.99B USD | $1.03M 6.92K USD | $2,185.5 14.75 USD | $2,214 14.95 USD | $590.55B 3.99B USD | 17.50 | $126.26 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,697 18.21 USD |
-0.41
|
$580.66B 3.92B USD | $837.7K 5.65K USD | $2,681.5 18.1 USD | $2,720 18.36 USD | $580.66B 3.92B USD | 11.11 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $405.4 2.74 USD |
-2.36
|
$542.49B 3.66B USD | $7.1M 47.91K USD | $402.1 2.71 USD | $414.4 2.8 USD | $542.49B 3.66B USD | 14.13 | $28.69 0.19 USD | |
| Mazda Motor Corporation 7261.T | $844.2 5.7 USD |
-2.33
|
$532.14B 3.59B USD | $6.97M 47.03K USD | $841.4 5.68 USD | $871.2 5.88 USD | $532.14B 3.59B USD | 4.66 | $180.9 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,991.5 13.44 USD |
-0.28
|
$504.23B 3.4B USD | $954.8K 6.45K USD | $1,967.5 13.28 USD | $2,005.5 13.54 USD | $504.23B 3.4B USD | 12.59 | $158.16 1.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,779.5 12.01 USD |
-0.14
|
$502.17B 3.39B USD | $1.05M 7.12K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $502.17B 3.39B USD | 11.37 | $156.46 1.06 USD | |
| Nikon Corporation 7731.T | $1,437 9.7 USD |
-5.27
|
$472.8B 3.19B USD | $2.63M 17.76K USD | $1,430.5 9.66 USD | $1,501.5 10.14 USD | $472.8B 3.19B USD | 80.95 | $17.75 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,062 20.67 USD |
-0.62
|
$471.47B 3.18B USD | $1.51M 10.21K USD | $3,044 20.55 USD | $3,102 20.94 USD | $471.47B 3.18B USD | 7.22 | $423.95 2.86 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
-2.04
|
$457.24B 3.09B USD | $1.31M 8.87K USD | $1,007 6.8 USD | $1,022 6.9 USD | $457.24B 3.09B USD | 36.55 | $27.59 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,663 11.23 USD |
-0.69
|
$437.1B 2.95B USD | $860.8K 5.81K USD | $1,655.5 11.18 USD | $1,678 11.33 USD | $437.1B 2.95B USD | 0 | -$43.36 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,559 17.27 USD |
-2.18
|
$420.68B 2.84B USD | $3.27M 22.1K USD | $2,540.5 17.15 USD | $2,608 17.6 USD | $420.68B 2.84B USD | 26.36 | $97.05 0.66 USD | |
| Round One Corporation 4680.T | $1,481 10 USD |
-0.27
|
$388.33B 2.62B USD | $2.41M 16.25K USD | $1,465 9.89 USD | $1,521 10.27 USD | $388.33B 2.62B USD | 25.90 | $57.17 0.39 USD | |
| JTEKT Corporation 6473.T | $1,219.5 8.23 USD |
-1.09
|
$388.19B 2.62B USD | $1.08M 7.29K USD | $1,212 8.18 USD | $1,237 8.35 USD | $388.19B 2.62B USD | 30.24 | $40.32 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,117.5 7.54 USD |
-0.67
|
$339.02B 2.29B USD | $1.92M 12.97K USD | $1,110 7.49 USD | $1,124 7.59 USD | $339.02B 2.29B USD | 12.12 | $92.14 0.62 USD | |
| NSK Ltd. 6471.T | $687.5 4.64 USD |
-0.62
|
$336.05B 2.27B USD | $2.38M 16.1K USD | $681.9 4.6 USD | $691.1 4.67 USD | $336.05B 2.27B USD | 27.22 | $25.25 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $457.3 3.09 USD |
-1.12
|
$311.04B 2.1B USD | $2.96M 19.98K USD | $455.3 3.07 USD | $462.5 3.12 USD | $311.04B 2.1B USD | 11.84 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,225 21.77 USD |
-1.38
|
$287.59B 1.94B USD | $473.2K 3.19K USD | $3,208 21.65 USD | $3,289 22.2 USD | $287.59B 1.94B USD | 17.70 | $182.14 1.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,205 21.63 USD |
+0.63
|
$209.99B 1.42B USD | $493.2K 3.33K USD | $3,130 21.13 USD | $3,260 22.01 USD | $209.99B 1.42B USD | 26.97 | $118.8 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $843.4 5.69 USD |
+0.98
|
$209.01B 1.41B USD | $1.47M 9.94K USD | $838 5.66 USD | $848 5.72 USD | $209.01B 1.41B USD | 7.21 | $116.93 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,123.5 7.58 USD |
-2.3
|
$166.31B 1.12B USD | $1.16M 7.81K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $166.31B 1.12B USD | 8.37 | $134.09 0.91 USD | |
| istyle Inc. 3660.T | $568 3.83 USD |
-1.05
|
$50.51B 340.99M USD | $1.3M 8.77K USD | $562 3.79 USD | $575 3.88 USD | $50.51B 340.99M USD | 31.20 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $495 3.34 USD |
+0.81
|
$45.29B 305.75M USD | $1.92M 12.96K USD | $482 3.25 USD | $506 3.42 USD | $45.29B 305.75M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $558.9K 3.77K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $795 5.37 USD |
-6.25
|
$17.32B 116.94M USD | $3.45M 23.27K USD | $722 4.87 USD | $800 5.4 USD | $17.32B 116.94M USD | 3180.00 | $0.25 0.001 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
+1.61
|
$16B 108.01M USD | $4.6M 31.03K USD | $62 0.42 USD | $67 0.45 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $53 0.36 USD |
0
|
$13.56B 91.51M USD | $190.8K 1.29K USD | $52 0.35 USD | $53 0.36 USD | $13.56B 91.51M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $158 1.07 USD |
-1.25
|
$10.01B 67.6M USD | $1.65M 11.13K USD | $156 1.05 USD | $162 1.09 USD | $10.01B 67.6M USD | 19.89 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $90 0.61 USD |
0
|
$8.9B 60.05M USD | $193.2K 1.3K USD | $90 0.61 USD | $92 0.62 USD | $8.9B 60.05M USD | 35.85 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $37 0.25 USD |
+2.78
|
$8.87B 59.9M USD | $24.67M 166.52K USD | $36 0.24 USD | $40 0.27 USD | $8.87B 59.9M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $536 3.62 USD |
+17.54
|
$8.53B 57.57M USD | $6.53M 44.09K USD | $417 2.81 USD | $536 3.62 USD | $8.53B 57.57M USD | 0 | -$95.26 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $244 1.65 USD |
-3.17
|
$6.16B 41.57M USD | $918.9K 6.2K USD | $225 1.52 USD | $250 1.69 USD | $6.16B 41.57M USD | 0 | -$2.57 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $310 2.09 USD |
+5.8
|
$3.96B 26.73M USD | $1.46M 9.88K USD | $294 1.98 USD | $323 2.18 USD | $3.96B 26.73M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $57 0.38 USD |
+5.56
|
$3.21B 21.64M USD | $3.52M 23.78K USD | $54 0.36 USD | $58 0.39 USD | $3.21B 21.64M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $147 0.99 USD |
-0.68
|
$2.7B 18.2M USD | $124.6K 841.08 USD | $145 0.98 USD | $149 1.01 USD | $2.7B 18.2M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $58 0.39 USD |
-3.33
|
$2.54B 17.16M USD | $824.5K 5.57K USD | $57 0.38 USD | $61 0.41 USD | $2.54B 17.16M USD | 103.57 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $195 1.32 USD |
+1.56
|
$2.26B 15.23M USD | $173.5K 1.17K USD | $189 1.28 USD | $197 1.33 USD | $2.26B 15.23M USD | 6.08 | $32.03 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $93 0.63 USD |
-3.13
|
$2.05B 13.83M USD | $757.3K 5.11K USD | $91 0.61 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $164 1.11 USD |
-9.39
|
$1.66B 11.2M USD | $29.81M 201.26K USD | $158 1.07 USD | $212 1.43 USD | $1.66B 11.2M USD | 18.34 | $8.94 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $100 0.68 USD |
-2.91
|
$1.4B 9.48M USD | $1.34M 9.03K USD | $99 0.67 USD | $104 0.7 USD | $1.4B 9.48M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,260 136.76 USD |
+1.12
|
$1.78T 11.99B USD | $304.2K 2.05K USD | $19,955 134.7 USD | $20,335 137.27 USD | $1.78T 11.99B USD | 28.97 | $699.22 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,987 53.91 USD |
-1.87
|
$1.25T 8.45B USD | $553.4K 3.74K USD | $7,980 53.87 USD | $8,128 54.87 USD | $1.25T 8.45B USD | 33.26 | $240.1 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,890 33.01 USD |
+0.1
|
$970.36B 6.55B USD | $576.3K 3.89K USD | $4,836 32.64 USD | $4,920 33.21 USD | $970.36B 6.55B USD | 10.48 | $466.52 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,710 72.3 USD |
+0.19
|
$787.22B 5.31B USD | $145.5K 982.17 USD | $10,565 71.32 USD | $10,730 72.43 USD | $787.22B 5.31B USD | 18.62 | $575.12 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
-0.68
|
$771.16B 5.21B USD | $398.6K 2.69K USD | $5,780 39.02 USD | $5,850 39.49 USD | $771.16B 5.21B USD | 24.10 | $240.61 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,969 20.04 USD |
-2.5
|
$735.17B 4.96B USD | $1.59M 10.73K USD | $2,940.5 19.85 USD | $3,076 20.76 USD | $735.17B 4.96B USD | 16.25 | $182.7 1.23 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,161 28.09 USD |
-0.57
|
$656.21B 4.43B USD | $594.4K 4.01K USD | $4,148 28 USD | $4,227 28.53 USD | $656.21B 4.43B USD | 10.47 | $397.16 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,075.5 14.01 USD |
-0.88
|
$573.52B 3.87B USD | $506.2K 3.42K USD | $2,070.5 13.98 USD | $2,091 14.11 USD | $573.52B 3.87B USD | 11.45 | $181.13 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,720 45.36 USD |
+0.3
|
$548.42B 3.7B USD | $192.6K 1.3K USD | $6,620 44.69 USD | $6,740 45.5 USD | $548.42B 3.7B USD | 32.45 | $207.03 1.4 USD | |
| Rinnai Corporation 5947.T | $3,677 24.82 USD |
-0.94
|
$514.17B 3.47B USD | $300.6K 2.03K USD | $3,650 24.64 USD | $3,714 25.07 USD | $514.17B 3.47B USD | 17.53 | $209.73 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,905 19.61 USD |
-0.17
|
$449.58B 3.03B USD | $272.6K 1.84K USD | $2,882.5 19.46 USD | $2,922.5 19.73 USD | $449.58B 3.03B USD | 21.65 | $134.15 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,884.5 19.47 USD |
+0.38
|
$430.11B 2.9B USD | $395.9K 2.67K USD | $2,862 19.32 USD | $2,884.5 19.47 USD | $430.11B 2.9B USD | 14.02 | $205.74 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,798 12.14 USD |
+1.7
|
$380.85B 2.57B USD | $1.26M 8.5K USD | $1,779.5 12.01 USD | $1,837 12.4 USD | $380.85B 2.57B USD | 18.90 | $95.12 0.64 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,975.5 20.09 USD |
-0.07
|
$378.32B 2.55B USD | $221.7K 1.5K USD | $2,961 19.99 USD | $2,990 20.18 USD | $378.32B 2.55B USD | 10.40 | $285.84 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,224 28.51 USD |
-1.31
|
$370.35B 2.5B USD | $293.6K 1.98K USD | $4,224 28.51 USD | $4,300 29.03 USD | $370.35B 2.5B USD | 253.08 | $16.69 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,040 13.77 USD |
+0.27
|
$364.43B 2.46B USD | $587.8K 3.97K USD | $2,022.5 13.65 USD | $2,045 13.8 USD | $364.43B 2.46B USD | 21.79 | $93.59 0.63 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,180 28.22 USD |
+2.45
|
$362.92B 2.45B USD | $1.36M 9.15K USD | $3,920 26.46 USD | $4,185 28.25 USD | $362.92B 2.45B USD | 28.14 | $148.51 1 USD | |
| Goldwin Inc. 8111.T | $8,087 54.59 USD |
-0.28
|
$358.5B 2.42B USD | $154.8K 1.04K USD | $7,990 53.93 USD | $8,148 55 USD | $358.5B 2.42B USD | 14.81 | $545.8 3.68 USD | |
| NOK Corporation 7240.T | $2,130 14.38 USD |
-0.26
|
$347.51B 2.35B USD | $292.8K 1.98K USD | $2,118 14.3 USD | $2,144.5 14.48 USD | $347.51B 2.35B USD | 11.53 | $184.72 1.25 USD | |
| Nojima Corporation 7419.T | $3,460 23.36 USD |
-0.57
|
$330.61B 2.23B USD | $301.8K 2.04K USD | $3,440 23.22 USD | $3,530 23.83 USD | $330.61B 2.23B USD | 10.83 | $319.46 2.16 USD | |
| Nifco Inc. 7988.T | $3,471 23.43 USD |
+1.02
|
$330.43B 2.23B USD | $319.2K 2.15K USD | $3,427 23.13 USD | $3,484 23.52 USD | $330.43B 2.23B USD | 7.51 | $461.8 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,622 10.95 USD |
+0.34
|
$328.89B 2.22B USD | $571.9K 3.86K USD | $1,614.5 10.9 USD | $1,626.5 10.98 USD | $328.89B 2.22B USD | 7.21 | $224.69 1.52 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 3048.T | $1,726.5 11.65 USD |
-0.17
|
$295.61B 2B USD | $580K 3.92K USD | $1,718.5 11.6 USD | $1,745 11.78 USD | $295.61B 2B USD | 17.03 | $101.35 0.68 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
0
|
$292.93B 1.98B USD | $81.9K 552.85 USD | $2,796 18.87 USD | $2,797 18.88 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,733 25.2 USD |
+1.83
|
$291.44B 1.97B USD | $712.4K 4.81K USD | $3,663 24.73 USD | $3,762 25.39 USD | $291.44B 1.97B USD | 23.30 | $160.2 1.08 USD | |
| create restaurants holdings inc. 3387.T | $1,376 9.29 USD |
-2.89
|
$289.55B 1.95B USD | $1.05M 7.12K USD | $1,376 9.29 USD | $1,420 9.59 USD | $289.55B 1.95B USD | 51.65 | $26.64 0.18 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,106.5 14.22 USD |
-0.89
|
$262.87B 1.77B USD | $375.6K 2.54K USD | $2,096 14.15 USD | $2,127 14.36 USD | $262.87B 1.77B USD | 28.15 | $74.82 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $2,995 20.22 USD |
-1.16
|
$255.9B 1.73B USD | $137.3K 926.81 USD | $2,981 20.12 USD | $3,030 20.45 USD | $255.9B 1.73B USD | 24.34 | $123.02 0.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||