Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,470 16.67 USD |
-0.7
|
$32.19T 217.3B USD | $10.12M 68.31K USD | $2,466 16.65 USD | $2,482.5 16.76 USD | $32.19T 217.3B USD | 6.87 | $359.44 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,810 315.98 USD |
-0.74
|
$14.36T 96.94B USD | $485.5K 3.28K USD | $46,810 315.98 USD | $47,390 319.9 USD | $14.36T 96.94B USD | 35.07 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,478 9.98 USD |
-0.2
|
$6.05T 40.81B USD | $8.68M 58.62K USD | $1,472 9.94 USD | $1,488.5 10.05 USD | $6.05T 40.81B USD | 8.26 | $178.9 1.21 USD | |
| DENSO Corporation 6902.T | $1,943.5 13.12 USD |
-1.69
|
$5.38T 36.33B USD | $3.12M 21.05K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.38T 36.33B USD | 13.39 | $145.11 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,066 20.7 USD |
-1.29
|
$5.03T 33.92B USD | $1.91M 12.86K USD | $3,065 20.69 USD | $3,100 20.93 USD | $5.03T 33.92B USD | 40.62 | $75.48 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,980 40.37 USD |
-1.24
|
$4.04T 27.25B USD | $921.5K 6.22K USD | $5,977 40.35 USD | $6,029 40.7 USD | $4.04T 27.25B USD | 14.94 | $400.24 2.7 USD | |
| LY Corporation 4689.T | $529.5 3.57 USD |
-0.45
|
$3.77T 25.48B USD | $5.01M 33.82K USD | $528 3.56 USD | $538.4 3.63 USD | $3.77T 25.48B USD | 25.33 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,358 29.42 USD |
-4.01
|
$3.75T 25.33B USD | $3.28M 22.13K USD | $4,336 29.27 USD | $4,503 30.4 USD | $3.75T 25.33B USD | 129.70 | $33.6 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,650.5 11.14 USD |
-1.76
|
$3.18T 21.49B USD | $2.23M 15.06K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.18T 21.49B USD | 7.65 | $215.71 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,601 31.06 USD |
-0.69
|
$2.98T 20.11B USD | $1.08M 7.3K USD | $4,560 30.78 USD | $4,660 31.46 USD | $2.98T 20.11B USD | 23.25 | $197.83 1.34 USD | |
| ASICS Corporation 7936.T | $3,703 25 USD |
-1.98
|
$2.65T 17.91B USD | $1.81M 12.23K USD | $3,689 24.9 USD | $3,791 25.59 USD | $2.65T 17.91B USD | 38.74 | $95.58 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,229 21.8 USD |
+0.62
|
$2.52T 17B USD | $2.06M 13.91K USD | $3,199 21.59 USD | $3,249 21.93 USD | $2.52T 17B USD | 13.00 | $248.38 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,170 21.4 USD |
-0.22
|
$2.05T 13.87B USD | $1.02M 6.87K USD | $3,163 21.35 USD | $3,180 21.47 USD | $2.05T 13.87B USD | 10.24 | $309.44 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,069 47.72 USD |
-0.83
|
$1.87T 12.65B USD | $8.61M 58.15K USD | $7,045 47.56 USD | $7,218 48.72 USD | $1.87T 12.65B USD | 36.59 | $193.17 1.3 USD | |
| Subaru Corporation 7270.T | $2,505 16.91 USD |
-1.11
|
$1.83T 12.36B USD | $1.3M 8.8K USD | $2,502 16.89 USD | $2,550.5 17.22 USD | $1.83T 12.36B USD | 5.46 | $457.97 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $803 5.42 USD |
+2.53
|
$1.73T 11.69B USD | $21.18M 142.97K USD | $788 5.32 USD | $817.6 5.52 USD | $1.73T 11.69B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,671 45.03 USD |
-0.77
|
$1.58T 10.69B USD | $10.8M 72.91K USD | $6,645 44.86 USD | $6,770 45.7 USD | $1.58T 10.69B USD | 39.68 | $168.08 1.13 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,490 91.06 USD |
-0.81
|
$1.52T 10.29B USD | $237.2K 1.6K USD | $13,470 90.93 USD | $13,660 92.21 USD | $1.52T 10.29B USD | 0 | -$168.6 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $993.9 6.71 USD |
-0.37
|
$1.52T 10.26B USD | $1.33M 9K USD | $991 6.69 USD | $998.7 6.74 USD | $1.52T 10.26B USD | 20.33 | $48.88 0.33 USD | |
| Aisin Corporation 7259.T | $1,869 12.62 USD |
+0.13
|
$1.41T 9.5B USD | $927.2K 6.26K USD | $1,865 12.59 USD | $1,878 12.68 USD | $1.41T 9.5B USD | 13.56 | $137.75 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,934.5 13.06 USD |
0
|
$1.37T 9.28B USD | $2.65M 17.86K USD | $1,932.5 13.04 USD | $1,956 13.2 USD | $1.37T 9.28B USD | 18.28 | $105.82 0.71 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,759.5 18.63 USD |
-0.47
|
$1.37T 9.26B USD | $535.8K 3.62K USD | $2,735 18.46 USD | $2,809 18.96 USD | $1.37T 9.26B USD | 49.76 | $55.45 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,538.5 10.39 USD |
+0.29
|
$1.36T 9.21B USD | $680.9K 4.6K USD | $1,521.5 10.27 USD | $1,546.5 10.44 USD | $1.36T 9.21B USD | 30.20 | $50.93 0.34 USD | |
| Nissan Motor Co., Ltd. 7201.T | $303.7 2.05 USD |
-0.59
|
$1.06T 7.16B USD | $58.87M 397.38K USD | $299 2.02 USD | $307.9 2.08 USD | $1.06T 7.16B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,059.5 7.15 USD |
-1.53
|
$1.03T 6.93B USD | $2.82M 19.06K USD | $1,058 7.14 USD | $1,070 7.22 USD | $1.03T 6.93B USD | 12.46 | $85 0.57 USD | |
| Tokyu Corporation 9005.T | $1,680 11.34 USD |
-1.18
|
$965.03B 6.51B USD | $792.5K 5.35K USD | $1,680 11.34 USD | $1,699 11.47 USD | $965.03B 6.51B USD | 24.89 | $67.49 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,551 10.47 USD |
+0.91
|
$931.67B 6.29B USD | $21.16M 142.86K USD | $1,544 10.42 USD | $1,589 10.73 USD | $931.67B 6.29B USD | 224.13 | $6.92 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,453.5 9.81 USD |
+1.61
|
$892.88B 6.03B USD | $3.32M 22.43K USD | $1,448.5 9.78 USD | $1,473 9.94 USD | $892.88B 6.03B USD | 7.79 | $186.39 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,603 51.32 USD |
-0.94
|
$860.2B 5.81B USD | $1.07M 7.22K USD | $7,587 51.21 USD | $7,738 52.23 USD | $860.2B 5.81B USD | 45.43 | $167.32 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,143 14.47 USD |
-1.02
|
$778.6B 5.26B USD | $1.17M 7.92K USD | $2,135.5 14.42 USD | $2,184.5 14.75 USD | $778.6B 5.26B USD | 15.06 | $142.24 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,623 10.96 USD |
+0.22
|
$768.17B 5.19B USD | $713.4K 4.82K USD | $1,623 10.96 USD | $1,642.5 11.09 USD | $768.17B 5.19B USD | 20.66 | $78.55 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,949 19.91 USD |
-1.35
|
$670.9B 4.53B USD | $727.6K 4.91K USD | $2,945 19.88 USD | $2,999.5 20.25 USD | $670.9B 4.53B USD | 45.04 | $65.47 0.44 USD | |
| HASEKO Corporation 1808.T | $2,207.5 14.9 USD |
+0.71
|
$589.88B 3.98B USD | $481.7K 3.25K USD | $2,185.5 14.75 USD | $2,214 14.95 USD | $589.88B 3.98B USD | 17.48 | $126.26 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,699.5 18.22 USD |
-0.31
|
$581.2B 3.92B USD | $408.4K 2.76K USD | $2,681.5 18.1 USD | $2,720 18.36 USD | $581.2B 3.92B USD | 11.12 | $242.64 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $405 2.73 USD |
-2.46
|
$541.95B 3.66B USD | $2.97M 20.03K USD | $404.3 2.73 USD | $414.4 2.8 USD | $541.95B 3.66B USD | 14.11 | $28.69 0.19 USD | |
| Mazda Motor Corporation 7261.T | $843.8 5.7 USD |
-2.37
|
$531.89B 3.59B USD | $3.72M 25.09K USD | $843.3 5.69 USD | $871.2 5.88 USD | $531.89B 3.59B USD | 4.66 | $180.9 1.22 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,782.5 12.03 USD |
+0.03
|
$503.01B 3.4B USD | $434.9K 2.94K USD | $1,773 11.97 USD | $1,791.5 12.09 USD | $503.01B 3.4B USD | 11.39 | $156.46 1.06 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,981 13.37 USD |
-0.8
|
$501.57B 3.39B USD | $338.4K 2.28K USD | $1,967.5 13.28 USD | $2,005.5 13.54 USD | $501.57B 3.39B USD | 12.52 | $158.16 1.07 USD | |
| Nikon Corporation 7731.T | $1,440 9.72 USD |
-5.08
|
$473.79B 3.2B USD | $1.17M 7.9K USD | $1,435 9.69 USD | $1,501.5 10.14 USD | $473.79B 3.2B USD | 81.12 | $17.75 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,055 20.62 USD |
-0.84
|
$470.39B 3.18B USD | $593.1K 4K USD | $3,053 20.61 USD | $3,102 20.94 USD | $470.39B 3.18B USD | 7.20 | $423.95 2.86 USD | |
| Yamaha Corporation 7951.T | $1,009.5 6.81 USD |
-1.94
|
$457.69B 3.09B USD | $294.2K 1.99K USD | $1,009.5 6.81 USD | $1,022 6.9 USD | $457.69B 3.09B USD | 36.58 | $27.59 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,659.5 11.2 USD |
-0.9
|
$436.18B 2.94B USD | $419K 2.83K USD | $1,656.5 11.18 USD | $1,678 11.33 USD | $436.18B 2.94B USD | 0 | -$43.36 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,559.5 17.28 USD |
-2.16
|
$420.77B 2.84B USD | $2.23M 15.02K USD | $2,540.5 17.15 USD | $2,608 17.6 USD | $420.77B 2.84B USD | 26.37 | $97.05 0.66 USD | |
| JTEKT Corporation 6473.T | $1,216 8.21 USD |
-1.38
|
$387.08B 2.61B USD | $328.2K 2.22K USD | $1,214 8.19 USD | $1,237 8.35 USD | $387.08B 2.61B USD | 30.15 | $40.32 0.27 USD | |
| Round One Corporation 4680.T | $1,473 9.94 USD |
-0.81
|
$386.24B 2.61B USD | $1.71M 11.55K USD | $1,465 9.89 USD | $1,521 10.27 USD | $386.24B 2.61B USD | 25.76 | $57.17 0.39 USD | |
| Takashimaya Company, Limited 8233.T | $1,119 7.55 USD |
-0.53
|
$339.47B 2.29B USD | $829.1K 5.6K USD | $1,110 7.49 USD | $1,124 7.59 USD | $339.47B 2.29B USD | 12.14 | $92.14 0.62 USD | |
| NSK Ltd. 6471.T | $684.5 4.62 USD |
-1.06
|
$334.58B 2.26B USD | $738.3K 4.98K USD | $683.2 4.61 USD | $691.1 4.67 USD | $334.58B 2.26B USD | 27.10 | $25.25 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $457.1 3.09 USD |
-1.17
|
$310.91B 2.1B USD | $1.03M 6.93K USD | $457.1 3.09 USD | $462.5 3.12 USD | $310.91B 2.1B USD | 11.83 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,220 21.74 USD |
-1.53
|
$287.14B 1.94B USD | $233.4K 1.58K USD | $3,208 21.65 USD | $3,289 22.2 USD | $287.14B 1.94B USD | 17.67 | $182.14 1.23 USD | |
| Rengo Co., Ltd. 3941.T | $844.1 5.7 USD |
+1.07
|
$209.18B 1.41B USD | $730.8K 4.93K USD | $838 5.66 USD | $848 5.72 USD | $209.18B 1.41B USD | 7.21 | $116.93 0.79 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,145 21.23 USD |
-1.25
|
$206.06B 1.39B USD | $216K 1.46K USD | $3,135 21.16 USD | $3,260 22.01 USD | $206.06B 1.39B USD | 26.47 | $118.8 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,125 7.59 USD |
-2.17
|
$166.53B 1.12B USD | $647K 4.37K USD | $1,114.5 7.52 USD | $1,149 7.76 USD | $166.53B 1.12B USD | 8.38 | $134.09 0.91 USD | |
| istyle Inc. 3660.T | $570 3.85 USD |
-0.7
|
$50.69B 342.19M USD | $881.7K 5.95K USD | $562 3.79 USD | $575 3.88 USD | $50.69B 342.19M USD | 31.31 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $497 3.35 USD |
+1.22
|
$45.48B 306.98M USD | $1.26M 8.53K USD | $482 3.25 USD | $501 3.38 USD | $45.48B 306.98M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $106 0.72 USD |
0
|
$28.77B 194.18M USD | $347K 2.34K USD | $105 0.71 USD | $107 0.72 USD | $28.77B 194.18M USD | 341.93 | $0.31 0.002 USD | |
| ikuyo Co.,Ltd. 7273.T | $774 5.22 USD |
-8.73
|
$16.87B 113.85M USD | $2.35M 15.89K USD | $722 4.87 USD | $792 5.35 USD | $16.87B 113.85M USD | 3096.00 | $0.25 0.001 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
+1.61
|
$16B 108.01M USD | $3.58M 24.19K USD | $63 0.43 USD | $67 0.45 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
-1.89
|
$13.3B 89.78M USD | $142.2K 959.89 USD | $52 0.35 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.19 -0.001 USD | |
| Tay Two Co., Ltd. 7610.T | $158 1.07 USD |
-1.25
|
$10.01B 67.6M USD | $1.36M 9.21K USD | $157 1.06 USD | $162 1.09 USD | $10.01B 67.6M USD | 19.89 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $91 0.61 USD |
+1.11
|
$8.99B 60.71M USD | $147.9K 998.37 USD | $90 0.61 USD | $92 0.62 USD | $8.99B 60.71M USD | 36.25 | $2.51 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $37 0.25 USD |
+2.78
|
$8.87B 59.9M USD | $22.33M 150.71K USD | $36 0.24 USD | $40 0.27 USD | $8.87B 59.9M USD | 0 | -$3.44 -0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $421 2.84 USD |
-7.68
|
$6.7B 45.22M USD | $1.01M 6.8K USD | $417 2.81 USD | $450 3.04 USD | $6.7B 45.22M USD | 0 | -$95.26 -0.6 USD | |
| Kitabo Co.,Ltd 3409.T | $244 1.65 USD |
-3.17
|
$6.16B 41.57M USD | $825.3K 5.57K USD | $225 1.52 USD | $250 1.69 USD | $6.16B 41.57M USD | 0 | -$2.57 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $315 2.13 USD |
+7.51
|
$4.02B 27.16M USD | $1.16M 7.84K USD | $294 1.98 USD | $323 2.18 USD | $4.02B 27.16M USD | 0 | -$33.36 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $56 0.38 USD |
+3.7
|
$3.15B 21.26M USD | $2.69M 18.15K USD | $54 0.36 USD | $58 0.39 USD | $3.15B 21.26M USD | 0 | -$7.24 -0.04 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
0
|
$2.71B 18.32M USD | $82.7K 558.25 USD | $145 0.98 USD | $149 1.01 USD | $2.71B 18.32M USD | 0 | -$22.5 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $58 0.39 USD |
-3.33
|
$2.54B 17.16M USD | $605.6K 4.09K USD | $58 0.39 USD | $61 0.41 USD | $2.54B 17.16M USD | 103.57 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $194 1.31 USD |
+1.04
|
$2.24B 15.15M USD | $113.2K 764.13 USD | $189 1.28 USD | $197 1.33 USD | $2.24B 15.15M USD | 6.05 | $32.03 0.22 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $93 0.63 USD |
-3.13
|
$2.05B 13.83M USD | $518.6K 3.5K USD | $91 0.61 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$0.91 -0.006 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $180 1.22 USD |
-0.55
|
$1.82B 12.29M USD | $21.14M 142.67K USD | $167 1.13 USD | $212 1.43 USD | $1.82B 12.29M USD | 20.13 | $8.94 0.06 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $103 0.7 USD |
0
|
$1.45B 9.77M USD | $894.9K 6.04K USD | $99 0.67 USD | $104 0.7 USD | $1.45B 9.77M USD | 0 | -$74.29 -0.5 USD | |
| Shimano Inc. 7309.T | $20,185 136.25 USD |
+0.75
|
$1.77T 11.94B USD | $136.6K 922.09 USD | $19,955 134.7 USD | $20,335 137.27 USD | $1.77T 11.94B USD | 28.86 | $699.22 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,996 53.98 USD |
-1.76
|
$1.25T 8.46B USD | $289.2K 1.95K USD | $7,984 53.89 USD | $8,128 54.87 USD | $1.25T 8.46B USD | 33.30 | $240.1 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,863 32.83 USD |
-0.45
|
$965B 6.51B USD | $157K 1.06K USD | $4,836 32.64 USD | $4,888 33 USD | $965B 6.51B USD | 10.42 | $466.52 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,705 72.26 USD |
+0.14
|
$786.86B 5.31B USD | $56.7K 382.74 USD | $10,565 71.32 USD | $10,730 72.43 USD | $786.86B 5.31B USD | 18.61 | $575.12 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,800 39.15 USD |
-0.68
|
$771.16B 5.21B USD | $285.4K 1.93K USD | $5,780 39.02 USD | $5,850 39.49 USD | $771.16B 5.21B USD | 24.10 | $240.61 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,967.5 20.03 USD |
-2.55
|
$734.8B 4.96B USD | $891K 6.01K USD | $2,951 19.92 USD | $3,076 20.76 USD | $734.8B 4.96B USD | 16.24 | $182.7 1.23 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,158 28.07 USD |
-0.65
|
$655.73B 4.43B USD | $229.6K 1.55K USD | $4,153 28.03 USD | $4,227 28.53 USD | $655.73B 4.43B USD | 10.46 | $397.16 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,080 14.04 USD |
-0.67
|
$574.77B 3.88B USD | $139.3K 940.31 USD | $2,078.5 14.03 USD | $2,091 14.11 USD | $574.77B 3.88B USD | 11.48 | $181.13 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,720 45.36 USD |
+0.3
|
$548.42B 3.7B USD | $125.7K 848.51 USD | $6,620 44.69 USD | $6,740 45.5 USD | $548.42B 3.7B USD | 32.45 | $207.03 1.4 USD | |
| Rinnai Corporation 5947.T | $3,658 24.69 USD |
-1.45
|
$511.51B 3.45B USD | $104.9K 708.1 USD | $3,650 24.64 USD | $3,714 25.07 USD | $511.51B 3.45B USD | 17.44 | $209.73 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,894 19.54 USD |
-0.55
|
$447.88B 3.02B USD | $80.7K 544.75 USD | $2,882.5 19.46 USD | $2,922.5 19.73 USD | $447.88B 3.02B USD | 21.57 | $134.15 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,875 19.41 USD |
+0.05
|
$428.7B 2.89B USD | $96K 648.03 USD | $2,862 19.32 USD | $2,883.5 19.46 USD | $428.7B 2.89B USD | 13.97 | $205.74 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,799.5 12.15 USD |
+1.78
|
$381.17B 2.57B USD | $682.9K 4.61K USD | $1,779.5 12.01 USD | $1,837 12.4 USD | $381.17B 2.57B USD | 18.91 | $95.12 0.64 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,973.5 20.07 USD |
-0.13
|
$378.07B 2.55B USD | $97.4K 657.48 USD | $2,961 19.99 USD | $2,990 20.18 USD | $378.07B 2.55B USD | 10.40 | $285.84 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,277 28.87 USD |
-0.07
|
$374.99B 2.53B USD | $126.9K 856.61 USD | $4,271 28.83 USD | $4,300 29.03 USD | $374.99B 2.53B USD | 256.26 | $16.69 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $2,034.5 13.73 USD |
0
|
$363.45B 2.45B USD | $333.9K 2.25K USD | $2,022.5 13.65 USD | $2,045 13.8 USD | $363.45B 2.45B USD | 21.73 | $93.59 0.63 USD | |
| Goldwin Inc. 8111.T | $8,092 54.62 USD |
-0.22
|
$358.72B 2.42B USD | $58.9K 397.59 USD | $7,990 53.93 USD | $8,148 55 USD | $358.72B 2.42B USD | 14.82 | $545.8 3.68 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $4,080 27.54 USD |
0
|
$354.24B 2.39B USD | $817.4K 5.52K USD | $3,920 26.46 USD | $4,175 28.18 USD | $354.24B 2.39B USD | 27.47 | $148.51 1 USD | |
| NOK Corporation 7240.T | $2,122.5 14.33 USD |
-0.61
|
$346.29B 2.34B USD | $117.9K 795.86 USD | $2,120 14.31 USD | $2,144.5 14.48 USD | $346.29B 2.34B USD | 11.49 | $184.72 1.25 USD | |
| Nojima Corporation 7419.T | $3,460 23.36 USD |
-0.57
|
$330.61B 2.23B USD | $152.8K 1.03K USD | $3,450 23.29 USD | $3,530 23.83 USD | $330.61B 2.23B USD | 10.83 | $319.46 2.16 USD | |
| Nifco Inc. 7988.T | $3,461 23.36 USD |
+0.73
|
$329.48B 2.22B USD | $131.5K 887.66 USD | $3,427 23.13 USD | $3,484 23.52 USD | $329.48B 2.22B USD | 7.49 | $461.8 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,619.5 10.93 USD |
+0.19
|
$328.39B 2.22B USD | $159K 1.07K USD | $1,614.5 10.9 USD | $1,626 10.98 USD | $328.39B 2.22B USD | 7.20 | $224.69 1.52 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Bic Camera Inc. 3048.T | $1,724 11.64 USD |
-0.32
|
$295.18B 1.99B USD | $299.6K 2.02K USD | $1,723.5 11.63 USD | $1,745 11.78 USD | $295.18B 1.99B USD | 17.01 | $101.35 0.68 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
0
|
$292.93B 1.98B USD | $25.5K 172.13 USD | $2,796 18.87 USD | $2,797 18.88 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,389 9.38 USD |
-1.98
|
$292.28B 1.97B USD | $530.9K 3.58K USD | $1,387 9.36 USD | $1,420 9.59 USD | $292.28B 1.97B USD | 52.13 | $26.64 0.18 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,721 25.12 USD |
+1.5
|
$290.5B 1.96B USD | $389.8K 2.63K USD | $3,663 24.73 USD | $3,762 25.39 USD | $290.5B 1.96B USD | 23.22 | $160.2 1.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,104.5 14.21 USD |
-0.99
|
$262.62B 1.77B USD | $156.5K 1.06K USD | $2,103.5 14.2 USD | $2,127 14.36 USD | $262.62B 1.77B USD | 28.12 | $74.82 0.51 USD | |
| YONEX Co., Ltd. 7906.T | $3,005 20.28 USD |
-0.83
|
$256.76B 1.73B USD | $67.3K 454.29 USD | $2,986 20.16 USD | $3,030 20.45 USD | $256.76B 1.73B USD | 24.42 | $123.02 0.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||