Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Zyklische Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (38)
Persönliche Dienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,119 14.3 USD |
-0.09
|
$36.02B 243.16M USD | $9.5K 64.13 USD | $2,118 14.3 USD | $2,135 14.41 USD | $36.02B 243.16M USD | 26.38 | $80.31 0.54 USD | |
| IBJ, Inc. 6071.T | $823 5.56 USD |
-0.12
|
$31.14B 210.18M USD | $178.7K 1.21K USD | $823 5.56 USD | $830 5.6 USD | $31.14B 210.18M USD | 18.75 | $43.87 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,517 10.24 USD |
-0.39
|
$31.03B 209.45M USD | $20.7K 139.73 USD | $1,512 10.21 USD | $1,534 10.35 USD | $31.03B 209.45M USD | 14.00 | $108.29 0.73 USD | |
| Convano Inc. 6574.T | $6,760 45.63 USD |
+0.75
|
$29.3B 197.81M USD | $3.8K 25.65 USD | $6,410 43.27 USD | $6,870 46.37 USD | $29.3B 197.81M USD | 0 | -$130.1 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $579 3.91 USD |
-1.19
|
$27.75B 187.29M USD | $93.7K 632.5 USD | $578 3.9 USD | $588 3.97 USD | $27.75B 187.29M USD | 6.31 | $91.66 0.62 USD | |
| IKK Holdings Inc. 2198.T | $776 5.24 USD |
-0.51
|
$22.35B 150.85M USD | $28.3K 191.03 USD | $775 5.23 USD | $781 5.27 USD | $22.35B 150.85M USD | 17.54 | $44.23 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $549 3.71 USD |
0
|
$20.35B 137.4M USD | $150.8K 1.02K USD | $544 3.67 USD | $552 3.73 USD | $20.35B 137.4M USD | 29.57 | $18.56 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
-0.95
|
$15.22B 102.73M USD | $71.2K 480.62 USD | $1,148 7.75 USD | $1,169 7.89 USD | $15.22B 102.73M USD | 17.48 | $65.67 0.44 USD | |
| ASIRO Inc. 7378.T | $2,014 13.6 USD |
-1.52
|
$14.66B 98.94M USD | $248.5K 1.68K USD | $1,987 13.41 USD | $2,068 13.96 USD | $14.66B 98.94M USD | 55.32 | $36.4 0.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $940 6.35 USD |
-0.11
|
$13.31B 89.84M USD | $8.2K 55.35 USD | $939 6.34 USD | $945 6.38 USD | $13.31B 89.84M USD | 12.48 | $75.28 0.51 USD | |
| Poppins Corporation 7358.T | $1,275 8.61 USD |
-0.23
|
$12.43B 83.9M USD | $13K 87.75 USD | $1,260 8.51 USD | $1,284 8.67 USD | $12.43B 83.9M USD | 16.22 | $78.6 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $839 5.66 USD |
-0.59
|
$12.32B 83.15M USD | $16.7K 112.73 USD | $839 5.66 USD | $848 5.72 USD | $12.32B 83.15M USD | 9.26 | $90.53 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,015 20.35 USD |
+0.33
|
$11.42B 77.09M USD | $5.9K 39.83 USD | $2,989 20.18 USD | $3,015 20.35 USD | $11.42B 77.09M USD | 5.15 | $584.77 3.95 USD | |
| Tear Corporation 2485.T | $497 3.35 USD |
-0.2
|
$11.21B 75.65M USD | $40.3K 272.04 USD | $494 3.33 USD | $499 3.37 USD | $11.21B 75.65M USD | 8.95 | $55.47 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $861 5.81 USD |
+0.12
|
$10.29B 69.48M USD | $3.1K 20.93 USD | $860 5.81 USD | $866 5.85 USD | $10.29B 69.48M USD | 9.52 | $90.41 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,045 7.05 USD |
-0.19
|
$9.52B 64.24M USD | $3K 20.25 USD | $1,041 7.03 USD | $1,046 7.06 USD | $9.52B 64.24M USD | 7.55 | $138.31 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $446 3.01 USD |
0
|
$7.14B 48.21M USD | $61.1K 412.44 USD | $445 3 USD | $453 3.06 USD | $7.14B 48.21M USD | 48.79 | $9.14 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,432 16.42 USD |
-0.08
|
$6.29B 42.47M USD | $2.4K 16.2 USD | $2,416 16.31 USD | $2,463 16.63 USD | $6.29B 42.47M USD | 13.55 | $179.48 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
+1.1
|
$5.61B 37.86M USD | $600 4.05 USD | $905 6.11 USD | $918 6.2 USD | $5.61B 37.86M USD | 4.95 | $185.03 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $657 4.43 USD |
-0.15
|
$4.69B 31.64M USD | $4.2K 28.35 USD | $653 4.41 USD | $660 4.46 USD | $4.69B 31.64M USD | 0 | -$10.07 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,780 12.02 USD |
+0.28
|
$4.13B 27.86M USD | $600 4.05 USD | $1,777 12 USD | $1,780 12.02 USD | $4.13B 27.86M USD | 14.85 | $119.79 0.81 USD | |
| Tameny Inc. 6181.T | $138 0.93 USD |
+5.34
|
$3.63B 24.53M USD | $654.5K 4.42K USD | $130 0.88 USD | $139 0.94 USD | $3.63B 24.53M USD | 353.84 | $0.39 0.002 USD | |
| Brass Corporation 2424.T | $668 4.51 USD |
+0.15
|
$3.55B 23.98M USD | $10.6K 71.55 USD | $664 4.48 USD | $674 4.55 USD | $3.55B 23.98M USD | 12.80 | $52.17 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $982 6.63 USD |
-0.2
|
$3.43B 23.15M USD | $300 2.03 USD | $982 6.63 USD | $983 6.64 USD | $3.43B 23.15M USD | 7.87 | $124.71 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $301 2.03 USD |
-2.59
|
$3.37B 22.78M USD | $84K 567.02 USD | $301 2.03 USD | $320 2.16 USD | $3.37B 22.78M USD | 0 | -$67.56 -0.4 USD | |
| Washhouse Co.,Ltd. 6537.T | $421 2.84 USD |
+0.24
|
$2.92B 19.68M USD | $29.9K 201.83 USD | $421 2.84 USD | $430 2.9 USD | $2.92B 19.68M USD | 0 | -$1.64 -0.01 USD | |
| Escrit Inc. 2196.T | $212 1.43 USD |
0
|
$2.86B 19.34M USD | $173.8K 1.17K USD | $211 1.42 USD | $215 1.45 USD | $2.86B 19.34M USD | 9.48 | $22.34 0.15 USD | |
| M H Group Ltd. 9439.T | $227 1.53 USD |
-0.44
|
$2.62B 17.69M USD | $35.1K 236.93 USD | $227 1.53 USD | $230 1.55 USD | $2.62B 17.69M USD | 493.47 | $0.46 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $486 3.28 USD |
0
|
$2.56B 17.26M USD | $2.3K 15.53 USD | $485 3.27 USD | $487 3.29 USD | $2.56B 17.26M USD | 30.75 | $15.8 0.11 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $288 1.94 USD |
-1.03
|
$2.44B 16.5M USD | $19K 128.26 USD | $287 1.94 USD | $294 1.98 USD | $2.44B 16.5M USD | 0 | -$73.04 -0.4 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $595 4.02 USD |
+0.51
|
$2.44B 16.45M USD | $20.6K 139.06 USD | $591 3.99 USD | $600 4.05 USD | $2.44B 16.45M USD | 0 | -$1.96 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
0
|
$2.16B 14.55M USD | $77.7K 524.5 USD | $123 0.83 USD | $125 0.84 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
+0.26
|
$2.14B 14.44M USD | $1.9K 12.83 USD | $384 2.59 USD | $388 2.62 USD | $2.14B 14.44M USD | 5.04 | $76.9 0.52 USD | |
| Fureasu Co.,Ltd. 7062.T | $747 5.04 USD |
-1.06
|
$1.76B 11.88M USD | $4.3K 29.03 USD | $747 5.04 USD | $765 5.16 USD | $1.76B 11.88M USD | 0 | -$11.48 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $514 3.47 USD |
-0.39
|
$1.64B 11.1M USD | $5.2K 35.1 USD | $508 3.43 USD | $520 3.51 USD | $1.64B 11.1M USD | 6.40 | $80.24 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $319 2.15 USD |
+0.31
|
$1.63B 11M USD | $16K 108 USD | $316 2.13 USD | $324 2.19 USD | $1.63B 11M USD | 14.53 | $21.94 0.15 USD | |
| TAYA Co.,Ltd. 4679.T | $243 1.64 USD |
-0.41
|
$1.22B 8.23M USD | $38.8K 261.91 USD | $243 1.64 USD | $247 1.67 USD | $1.22B 8.23M USD | 0 | -$32.81 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}