Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Zyklische Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (38)
Persönliche Dienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,052 13.85 USD |
+0.44
|
$34.85B 235.25M USD | $8.9K 60.08 USD | $2,043 13.79 USD | $2,055 13.87 USD | $34.85B 235.25M USD | 25.55 | $80.29 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,502 10.14 USD |
-0.99
|
$31.43B 212.18M USD | $30.9K 208.58 USD | $1,487 10.04 USD | $1,518 10.25 USD | $31.43B 212.18M USD | 13.86 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $775 5.23 USD |
0
|
$29.29B 197.69M USD | $96.9K 654.1 USD | $758 5.12 USD | $775 5.23 USD | $29.29B 197.69M USD | 17.66 | $43.86 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $604 4.08 USD |
+1.17
|
$28.6B 193.04M USD | $36.6K 247.06 USD | $603 4.07 USD | $612 4.13 USD | $28.6B 193.04M USD | 6.51 | $92.71 0.63 USD | |
| Convano Inc. 6574.T | $5,560 37.53 USD |
+14.4
|
$24.1B 162.69M USD | $36.2K 244.36 USD | $5,060 34.16 USD | $5,560 37.53 USD | $24.1B 162.69M USD | 0 | -$130.2 -0.8 USD | |
| IKK Holdings Inc. 2198.T | $794 5.36 USD |
-0.25
|
$22.75B 153.56M USD | $4.8K 32.4 USD | $793 5.35 USD | $796 5.37 USD | $22.75B 153.56M USD | 13.37 | $59.38 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $469 3.17 USD |
-0.42
|
$17.39B 117.38M USD | $38.4K 259.21 USD | $467 3.15 USD | $474 3.2 USD | $17.39B 117.38M USD | 25.26 | $18.56 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,180 7.97 USD |
+0.43
|
$15.49B 104.59M USD | $26.5K 178.88 USD | $1,176 7.94 USD | $1,182 7.98 USD | $15.49B 104.59M USD | 17.96 | $65.68 0.44 USD | |
| ASIRO Inc. 7378.T | $2,004 13.53 USD |
-0.69
|
$14.58B 98.45M USD | $48.7K 328.74 USD | $1,980 13.37 USD | $2,040 13.77 USD | $14.58B 98.45M USD | 102.40 | $19.57 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $943 6.37 USD |
+0.21
|
$13.35B 90.13M USD | $3.5K 23.63 USD | $942 6.36 USD | $946 6.39 USD | $13.35B 90.13M USD | 12.52 | $75.28 0.51 USD | |
| Poppins Corporation 7358.T | $1,285 8.67 USD |
-0.39
|
$12.53B 84.56M USD | $900 6.08 USD | $1,278 8.63 USD | $1,290 8.71 USD | $12.53B 84.56M USD | 16.32 | $78.69 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $837 5.65 USD |
+0.84
|
$12.22B 82.46M USD | $11.2K 75.6 USD | $830 5.6 USD | $839 5.66 USD | $12.22B 82.46M USD | 9.19 | $91.05 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,100 20.93 USD |
+1.31
|
$11.74B 79.27M USD | $1.8K 12.15 USD | $3,080 20.79 USD | $3,110 20.99 USD | $11.74B 79.27M USD | 5.30 | $584.77 3.95 USD | |
| Tear Corporation 2485.T | $490 3.31 USD |
0
|
$11.03B 74.44M USD | $17.2K 116.1 USD | $489 3.3 USD | $492 3.32 USD | $11.03B 74.44M USD | 8.81 | $55.57 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $854 5.76 USD |
-0.7
|
$10.23B 69.08M USD | $4.7K 31.73 USD | $850 5.74 USD | $860 5.81 USD | $10.23B 69.08M USD | 9.45 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,053 7.11 USD |
-0.09
|
$9.59B 64.73M USD | $2.3K 15.53 USD | $1,053 7.11 USD | $1,062 7.17 USD | $9.59B 64.73M USD | 7.61 | $138.28 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
+0.23
|
$6.89B 46.48M USD | $10.7K 72.23 USD | $429 2.9 USD | $434 2.93 USD | $6.89B 46.48M USD | 46.84 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,466 16.65 USD |
-0.04
|
$6.37B 43.03M USD | $5K 33.75 USD | $2,440 16.47 USD | $2,473 16.69 USD | $6.37B 43.03M USD | 13.73 | $179.6 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
+1.4
|
$5.78B 39.02M USD | $400 2.7 USD | $944 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
-0.31
|
$4.62B 31.21M USD | $2.4K 16.2 USD | $644 4.35 USD | $649 4.38 USD | $4.62B 31.21M USD | 0 | -$10.09 -0.06 USD | |
| Escrit Inc. 2196.T | $327 2.21 USD |
0
|
$4.42B 29.82M USD | $2.46M 16.6K USD | $280 1.89 USD | $327 2.21 USD | $4.42B 29.82M USD | 14.64 | $22.33 0.15 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
+1.61
|
$4.1B 27.68M USD | $300 2.03 USD | $1,740 11.75 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.74 | $119.89 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $331 2.23 USD |
-5.68
|
$3.55B 23.99M USD | $325.9K 2.2K USD | $320 2.16 USD | $345 2.33 USD | $3.55B 23.99M USD | 0 | -$69.39 -0.4 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $21K 141.76 USD | $131 0.88 USD | $133 0.9 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $978 6.6 USD |
+0.1
|
$3.41B 23.03M USD | $100 0.68 USD | $978 6.6 USD | $978 6.6 USD | $3.41B 23.03M USD | 7.84 | $124.67 0.84 USD | |
| Brass Corporation 2424.T | $629 4.25 USD |
+1.78
|
$3.35B 22.58M USD | $900 6.08 USD | $622 4.2 USD | $629 4.25 USD | $3.35B 22.58M USD | 12.07 | $52.1 0.35 USD | |
| M H Group Ltd. 9439.T | $233 1.57 USD |
-0.43
|
$2.7B 18.23M USD | $4.3K 29.03 USD | $233 1.57 USD | $239 1.61 USD | $2.7B 18.23M USD | 529.54 | $0.44 0.002 USD | |
| Washhouse Co.,Ltd. 6537.T | $386 2.61 USD |
+0.78
|
$2.67B 18.04M USD | $3.9K 26.33 USD | $383 2.59 USD | $386 2.61 USD | $2.67B 18.04M USD | 0 | -$1.65 -0.01 USD | |
| Twenty-four seven Inc. 7074.T | $294 1.98 USD |
+1.03
|
$2.5B 16.9M USD | $31.1K 209.93 USD | $291 1.96 USD | $299 2.02 USD | $2.5B 16.9M USD | 0 | -$73.04 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $470 3.17 USD |
0
|
$2.47B 16.69M USD | $400 2.7 USD | $470 3.17 USD | $471 3.18 USD | $2.47B 16.69M USD | 13.54 | $34.69 0.23 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $125 0.84 USD |
+1.63
|
$2.17B 14.67M USD | $391.7K 2.64K USD | $125 0.84 USD | $129 0.87 USD | $2.17B 14.67M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
0
|
$2.14B 14.44M USD | $200 1.35 USD | $388 2.62 USD | $388 2.62 USD | $2.14B 14.44M USD | 5.04 | $76.9 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $499 3.37 USD |
0
|
$2.04B 13.79M USD | $10.5K 70.88 USD | $499 3.37 USD | $502 3.39 USD | $2.04B 13.79M USD | 0 | -$1.95 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $527 3.56 USD |
0
|
$1.69B 11.38M USD | $1.3K 8.78 USD | $521 3.52 USD | $527 3.56 USD | $1.69B 11.38M USD | 6.56 | $80.26 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $316 2.13 USD |
-1.56
|
$1.61B 10.9M USD | $3.7K 24.98 USD | $316 2.13 USD | $319 2.15 USD | $1.61B 10.9M USD | 14.38 | $21.96 0.15 USD | |
| Fureasu Co.,Ltd. 7062.T | $648 4.37 USD |
0
|
$1.57B 10.58M USD | $100 0.68 USD | $648 4.37 USD | $648 4.37 USD | $1.57B 10.58M USD | 0 | -$11.47 -0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $243 1.64 USD |
-0.82
|
$1.21B 8.2M USD | $17.1K 115.43 USD | $243 1.64 USD | $245 1.65 USD | $1.21B 8.2M USD | 0 | -$32.95 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}