Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Zyklische Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (38)
Persönliche Dienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,042 13.78 USD |
-0.34
|
$34.68B 234.11M USD | $33.5K 226.13 USD | $2,038 13.76 USD | $2,060 13.91 USD | $34.68B 234.11M USD | 25.42 | $80.32 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,483 10.01 USD |
-2.88
|
$31.03B 209.49M USD | $63.8K 430.67 USD | $1,480 9.99 USD | $1,545 10.43 USD | $31.03B 209.49M USD | 13.69 | $108.26 0.73 USD | |
| IBJ, Inc. 6071.T | $764 5.16 USD |
-0.78
|
$28.87B 194.88M USD | $128.2K 865.39 USD | $757 5.11 USD | $773 5.22 USD | $28.87B 194.88M USD | 17.40 | $43.89 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $592 4 USD |
-1.99
|
$28.03B 189.2M USD | $103K 695.28 USD | $592 4 USD | $602 4.06 USD | $28.03B 189.2M USD | 6.38 | $92.71 0.63 USD | |
| Convano Inc. 6574.T | $5,410 36.52 USD |
-2.7
|
$23.45B 158.3M USD | $134.8K 909.94 USD | $4,925 33.25 USD | $6,370 43 USD | $23.45B 158.3M USD | 0 | -$130 -0.8 USD | |
| IKK Holdings Inc. 2198.T | $791 5.34 USD |
-0.5
|
$22.66B 152.98M USD | $16.8K 113.4 USD | $790 5.33 USD | $794 5.36 USD | $22.66B 152.98M USD | 13.31 | $59.39 0.4 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $466 3.15 USD |
+0.22
|
$17.28B 116.63M USD | $80.1K 540.7 USD | $466 3.15 USD | $474 3.2 USD | $17.28B 116.63M USD | 25.12 | $18.55 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,172 7.91 USD |
-0.42
|
$15.39B 103.88M USD | $86.1K 581.2 USD | $1,168 7.88 USD | $1,178 7.95 USD | $15.39B 103.88M USD | 17.84 | $65.68 0.44 USD | |
| ASIRO Inc. 7378.T | $2,012 13.58 USD |
+0.15
|
$14.64B 98.84M USD | $53.6K 361.82 USD | $1,990 13.43 USD | $2,048 13.82 USD | $14.64B 98.84M USD | 102.18 | $19.69 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $940 6.35 USD |
-0.11
|
$13.31B 89.84M USD | $7.8K 52.65 USD | $939 6.34 USD | $943 6.37 USD | $13.31B 89.84M USD | 12.48 | $75.28 0.51 USD | |
| Poppins Corporation 7358.T | $1,286 8.68 USD |
+1.02
|
$12.54B 84.62M USD | $9K 60.75 USD | $1,256 8.48 USD | $1,289 8.7 USD | $12.54B 84.62M USD | 16.34 | $78.67 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $841 5.68 USD |
-0.94
|
$12.27B 82.85M USD | $28.7K 193.73 USD | $830 5.6 USD | $852 5.75 USD | $12.27B 82.85M USD | 9.23 | $91.1 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,050 20.59 USD |
0
|
$11.55B 77.99M USD | $3.2K 21.6 USD | $3,040 20.52 USD | $3,100 20.93 USD | $11.55B 77.99M USD | 5.21 | $584.69 3.95 USD | |
| Tear Corporation 2485.T | $489 3.3 USD |
+0.62
|
$11B 74.29M USD | $22.7K 153.23 USD | $486 3.28 USD | $492 3.32 USD | $11B 74.29M USD | 8.80 | $55.55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $856 5.78 USD |
-0.47
|
$10.26B 69.24M USD | $5.8K 39.15 USD | $853 5.76 USD | $859 5.8 USD | $10.26B 69.24M USD | 9.47 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,060 7.16 USD |
+0.09
|
$9.65B 65.16M USD | $9.1K 61.43 USD | $1,049 7.08 USD | $1,060 7.16 USD | $9.65B 65.16M USD | 7.66 | $138.31 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $426 2.88 USD |
0
|
$6.82B 46.05M USD | $14.2K 95.85 USD | $424 2.86 USD | $430 2.9 USD | $6.82B 46.05M USD | 46.50 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,429 16.4 USD |
-0.57
|
$6.28B 42.38M USD | $7.5K 50.63 USD | $2,425 16.37 USD | $2,445 16.5 USD | $6.28B 42.38M USD | 13.52 | $179.56 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $936 6.32 USD |
-0.85
|
$5.73B 38.69M USD | $200 1.35 USD | $933 6.3 USD | $936 6.32 USD | $5.73B 38.69M USD | 5.05 | $185.02 1.25 USD | |
| Escrit Inc. 2196.T | $407 2.75 USD |
0
|
$5.5B 37.11M USD | $749.3K 5.06K USD | $407 2.75 USD | $407 2.75 USD | $5.5B 37.11M USD | 18.21 | $22.34 0.15 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $642 4.33 USD |
-0.77
|
$4.58B 30.92M USD | $5.4K 36.45 USD | $643 4.34 USD | $648 4.37 USD | $4.58B 30.92M USD | 0 | -$10.09 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,743 11.77 USD |
0
|
$4.04B 27.29M USD | $500 3.38 USD | $1,740 11.75 USD | $1,769 11.94 USD | $4.04B 27.29M USD | 14.55 | $119.74 0.81 USD | |
| Tameny Inc. 6181.T | $131 0.88 USD |
0
|
$3.45B 23.28M USD | $51.1K 344.94 USD | $131 0.88 USD | $133 0.9 USD | $3.45B 23.28M USD | 344.73 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $987 6.66 USD |
-0.2
|
$3.44B 23.22M USD | $200 1.35 USD | $987 6.66 USD | $989 6.68 USD | $3.44B 23.22M USD | 7.91 | $124.71 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $319 2.15 USD |
-1.24
|
$3.42B 23.12M USD | $65.3K 440.79 USD | $319 2.15 USD | $328 2.21 USD | $3.42B 23.12M USD | 0 | -$69.37 -0.4 USD | |
| Brass Corporation 2424.T | $625 4.22 USD |
-0.16
|
$3.32B 22.44M USD | $900 6.08 USD | $624 4.21 USD | $626 4.23 USD | $3.32B 22.44M USD | 12.00 | $52.08 0.35 USD | |
| M H Group Ltd. 9439.T | $233 1.57 USD |
+1.3
|
$2.69B 18.15M USD | $7.4K 49.95 USD | $231 1.56 USD | $235 1.59 USD | $2.69B 18.15M USD | 506.52 | $0.46 0.003 USD | |
| Washhouse Co.,Ltd. 6537.T | $383 2.59 USD |
-0.52
|
$2.65B 17.9M USD | $10.3K 69.53 USD | $383 2.59 USD | $386 2.61 USD | $2.65B 17.9M USD | 0 | -$1.66 -0.01 USD | |
| Twenty-four seven Inc. 7074.T | $293 1.98 USD |
+0.69
|
$2.49B 16.78M USD | $22.1K 149.18 USD | $291 1.96 USD | $296 2 USD | $2.49B 16.78M USD | 0 | -$73.04 -0.4 USD | |
| Kyokuto Co., Ltd. 2300.T | $472 3.19 USD |
+0.21
|
$2.48B 16.76M USD | $2K 13.5 USD | $469 3.17 USD | $472 3.19 USD | $2.48B 16.76M USD | 13.61 | $34.67 0.23 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
-0.8
|
$2.16B 14.55M USD | $92K 621.03 USD | $123 0.83 USD | $126 0.85 USD | $2.16B 14.55M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
0
|
$2.13B 14.4M USD | $1.2K 8.1 USD | $386 2.61 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.02 | $76.94 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $515 3.48 USD |
+3.41
|
$2.11B 14.24M USD | $47.9K 323.34 USD | $499 3.37 USD | $525 3.54 USD | $2.11B 14.24M USD | 0 | -$1.94 -0.01 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $525 3.54 USD |
-1.32
|
$1.68B 11.34M USD | $4.4K 29.7 USD | $522 3.52 USD | $536 3.62 USD | $1.68B 11.34M USD | 6.54 | $80.23 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $309 2.09 USD |
0
|
$1.58B 10.65M USD | $2.7K 18.23 USD | $307 2.07 USD | $310 2.09 USD | $1.58B 10.65M USD | 14.08 | $21.94 0.15 USD | |
| Fureasu Co.,Ltd. 7062.T | $661 4.46 USD |
+0.3
|
$1.56B 10.51M USD | $800 5.4 USD | $657 4.43 USD | $661 4.46 USD | $1.56B 10.51M USD | 0 | -$11.47 -0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $243 1.64 USD |
+0.83
|
$1.21B 8.2M USD | $115.1K 776.96 USD | $240 1.62 USD | $247 1.67 USD | $1.21B 8.2M USD | 0 | -$32.93 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}