Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,336 9.02 USD |
-2.16
|
¥4T 24.95B USD | ¥8M 51.57K USD | ¥1,328 8.97 USD | ¥1,362 9.2 USD | ¥4T 24.95B USD | 49.83 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,562 24.04 USD |
-1.19
|
¥2T 12.76B USD | ¥3M 22.19K USD | ¥3,502 23.64 USD | ¥3,607 24.35 USD | ¥2T 12.76B USD | 31.69 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,871 26.13 USD |
+4.71
|
¥1T 9.13B USD | ¥2M 12.18K USD | ¥3,669 24.77 USD | ¥3,890 26.26 USD | ¥1T 9.13B USD | 24.82 | ¥156 1.05 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,660 11.2 USD |
-1.6
|
¥946B 6.38B USD | ¥3M 22.92K USD | ¥1,634 11.03 USD | ¥1,673 11.29 USD | ¥946B 6.38B USD | 19.59 | ¥85 0.57 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,270 15.32 USD |
+2.28
|
¥665B 4.49B USD | ¥3M 17.3K USD | ¥2,209 14.91 USD | ¥2,270 15.32 USD | ¥665B 4.49B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,440 16.47 USD |
+2.5
|
¥602B 4.06B USD | ¥2M 12.09K USD | ¥2,358 15.91 USD | ¥2,460 16.6 USD | ¥602B 4.06B USD | 21.65 | ¥113 0.76 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥931 6.28 USD |
-0.85
|
¥196B 1.32B USD | ¥589K 3.97K USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥196B 1.32B USD | 11.73 | ¥79 0.54 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,175 21.43 USD |
+0.32
|
¥195B 1.32B USD | ¥148K 997.69 USD | ¥3,130 21.13 USD | ¥3,195 21.57 USD | ¥195B 1.32B USD | 18.37 | ¥173 1.17 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,570 24.1 USD |
-0.7
|
¥188B 1.27B USD | ¥127K 856.61 USD | ¥3,550 23.96 USD | ¥3,640 24.57 USD | ¥188B 1.27B USD | 11.40 | ¥313 2.11 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,245 21.9 USD |
-0.46
|
¥173B 1.17B USD | ¥105K 707.43 USD | ¥3,230 21.8 USD | ¥3,305 22.31 USD | ¥173B 1.17B USD | 14.03 | ¥231 1.56 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,927 13.01 USD |
-0.16
|
¥167B 1.13B USD | ¥96K 649.38 USD | ¥1,912 12.91 USD | ¥1,954 13.19 USD | ¥167B 1.13B USD | 20.41 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥791 5.34 USD |
-1.86
|
¥164B 1.11B USD | ¥842K 5.68K USD | ¥791 5.34 USD | ¥807 5.45 USD | ¥164B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,491 16.81 USD |
-0.64
|
¥123B 831.58M USD | ¥105K 711.48 USD | ¥2,470 16.67 USD | ¥2,514 16.97 USD | ¥123B 831.58M USD | 13.16 | ¥189 1.28 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,505 10.16 USD |
-0.27
|
¥115B 774.14M USD | ¥248K 1.67K USD | ¥1,489 10.05 USD | ¥1,514 10.22 USD | ¥115B 774.14M USD | 8.78 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.54 USD |
-0.85
|
¥114B 770.1M USD | ¥162K 1.09K USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥114B 770.1M USD | 30.66 | ¥27 0.18 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,818 19.02 USD |
+0.36
|
¥96B 650.2M USD | ¥13K 89.78 USD | ¥2,808 18.95 USD | ¥2,830 19.1 USD | ¥96B 650.2M USD | 16.12 | ¥175 1.18 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,413 16.29 USD |
+0.17
|
¥81B 545.28M USD | ¥179K 1.21K USD | ¥2,397 16.18 USD | ¥2,434 16.43 USD | ¥81B 545.28M USD | 7.96 | ¥303 2.04 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,497 10.11 USD |
+0.6
|
¥76B 512.74M USD | ¥187K 1.26K USD | ¥1,441 9.73 USD | ¥1,522 10.27 USD | ¥76B 512.74M USD | 35.70 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,788 12.07 USD |
+0.17
|
¥72B 486.76M USD | ¥28K 186.31 USD | ¥1,782 12.03 USD | ¥1,808 12.2 USD | ¥72B 486.76M USD | 19.11 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥777 5.24 USD |
-0.64
|
¥32B 213.38M USD | ¥66K 444.84 USD | ¥773 5.22 USD | ¥782 5.28 USD | ¥32B 213.38M USD | 121.21 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,960 13.23 USD |
+0.62
|
¥11B 71.22M USD | ¥900 6.08 USD | ¥1,948 13.15 USD | ¥1,960 13.23 USD | ¥11B 71.22M USD | 6.97 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
0
|
¥6B 42.88M USD | ¥2K 11.48 USD | ¥1,351 9.12 USD | ¥1,351 9.12 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥657 4.43 USD |
-1.2
|
¥5B 31.3M USD | ¥3K 21.6 USD | ¥655 4.42 USD | ¥665 4.49 USD | ¥5B 31.3M USD | 37.26 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥382 2.58 USD |
+0.53
|
¥4B 28.65M USD | ¥2K 16.88 USD | ¥381 2.57 USD | ¥387 2.61 USD | ¥4B 28.65M USD | 8.68 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,219 8.23 USD |
+1.33
|
¥3B 22.53M USD | ¥900 6.08 USD | ¥1,210 8.17 USD | ¥1,219 8.23 USD | ¥3B 22.53M USD | 5.83 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.34 USD |
0
|
¥2B 14.34M USD | ¥2K 16.88 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥2B 14.34M USD | 25.38 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
+0.61
|
¥2B 13.05M USD | ¥13K 89.78 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥278 1.88 USD |
+1.83
|
¥2B 10.53M USD | ¥2K 11.48 USD | ¥274 1.85 USD | ¥279 1.88 USD | ¥2B 10.53M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥249 1.68 USD |
+2.47
|
¥2B 10.18M USD | ¥168K 1.13K USD | ¥240 1.62 USD | ¥255 1.72 USD | ¥2B 10.18M USD | 37.61 | ¥7 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}