Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,315 8.88 USD |
-1.57
|
¥4T 24.56B USD | ¥14M 94.58K USD | ¥1,301 8.78 USD | ¥1,324 8.94 USD | ¥4T 24.56B USD | 49.04 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,496 23.6 USD |
-1.85
|
¥2T 12.53B USD | ¥4M 29.83K USD | ¥3,452 23.3 USD | ¥3,560 24.03 USD | ¥2T 12.53B USD | 31.10 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,871 26.13 USD |
0
|
¥1T 9.13B USD | ¥3M 22.15K USD | ¥3,853 26.01 USD | ¥4,011 27.08 USD | ¥1T 9.13B USD | 24.82 | ¥156 1.05 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,664 11.23 USD |
+0.24
|
¥948B 6.4B USD | ¥5M 36.98K USD | ¥1,640 11.07 USD | ¥1,666 11.24 USD | ¥948B 6.4B USD | 19.63 | ¥85 0.57 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,261 15.26 USD |
-0.37
|
¥663B 4.47B USD | ¥3M 20.22K USD | ¥2,216 14.96 USD | ¥2,308 15.58 USD | ¥663B 4.47B USD | 0 | -¥27 -0.1 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,506 16.92 USD |
+2.73
|
¥618B 4.17B USD | ¥6M 38.88K USD | ¥2,417 16.32 USD | ¥2,506 16.92 USD | ¥618B 4.17B USD | 22.24 | ¥113 0.76 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥945 6.38 USD |
+1.5
|
¥199B 1.34B USD | ¥1M 9.68K USD | ¥931 6.28 USD | ¥945 6.38 USD | ¥199B 1.34B USD | 11.90 | ¥79 0.54 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,620 24.44 USD |
+1.4
|
¥191B 1.29B USD | ¥106K 712.15 USD | ¥3,550 23.96 USD | ¥3,620 24.44 USD | ¥191B 1.29B USD | 11.56 | ¥313 2.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,095 20.89 USD |
-2.52
|
¥190B 1.28B USD | ¥309K 2.09K USD | ¥3,050 20.59 USD | ¥3,115 21.03 USD | ¥190B 1.28B USD | 17.90 | ¥173 1.17 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,290 22.21 USD |
+1.39
|
¥175B 1.18B USD | ¥109K 733.08 USD | ¥3,245 21.9 USD | ¥3,290 22.21 USD | ¥175B 1.18B USD | 14.22 | ¥231 1.56 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,931 13.03 USD |
+0.21
|
¥167B 1.13B USD | ¥72K 489.4 USD | ¥1,917 12.94 USD | ¥1,934 13.06 USD | ¥167B 1.13B USD | 20.45 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥796 5.37 USD |
+0.63
|
¥165B 1.11B USD | ¥610K 4.11K USD | ¥783 5.29 USD | ¥799 5.39 USD | ¥165B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,538 17.13 USD |
+1.89
|
¥126B 847.27M USD | ¥156K 1.05K USD | ¥2,498 16.86 USD | ¥2,538 17.13 USD | ¥126B 847.27M USD | 13.40 | ¥189 1.28 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,533 10.35 USD |
+1.86
|
¥117B 788.54M USD | ¥385K 2.6K USD | ¥1,501 10.13 USD | ¥1,536 10.37 USD | ¥117B 788.54M USD | 8.94 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥819 5.53 USD |
-0.12
|
¥114B 769.16M USD | ¥226K 1.52K USD | ¥812 5.48 USD | ¥824 5.56 USD | ¥114B 769.16M USD | 30.62 | ¥27 0.18 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,803 18.92 USD |
-0.53
|
¥96B 646.74M USD | ¥18K 123.53 USD | ¥2,803 18.92 USD | ¥2,826 19.08 USD | ¥96B 646.74M USD | 16.03 | ¥175 1.18 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,405 16.23 USD |
-0.33
|
¥81B 543.48M USD | ¥176K 1.19K USD | ¥2,397 16.18 USD | ¥2,421 16.34 USD | ¥81B 543.48M USD | 7.94 | ¥303 2.04 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,580 10.67 USD |
+5.54
|
¥80B 541.17M USD | ¥386K 2.61K USD | ¥1,467 9.9 USD | ¥1,587 10.71 USD | ¥80B 541.17M USD | 37.68 | ¥42 0.28 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,770 11.95 USD |
-1.01
|
¥71B 481.86M USD | ¥29K 193.73 USD | ¥1,770 11.95 USD | ¥1,800 12.15 USD | ¥71B 481.86M USD | 18.92 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥780 5.27 USD |
+0.39
|
¥32B 214.2M USD | ¥59K 397.59 USD | ¥775 5.23 USD | ¥783 5.29 USD | ¥32B 214.2M USD | 121.68 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,945 13.13 USD |
-0.77
|
¥10B 70.67M USD | ¥87K 586.6 USD | ¥1,945 13.13 USD | ¥1,994 13.46 USD | ¥10B 70.67M USD | 6.91 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,353 9.13 USD |
+0.15
|
¥6B 42.95M USD | ¥1K 9.45 USD | ¥1,350 9.11 USD | ¥1,353 9.13 USD | ¥6B 42.95M USD | 3300.00 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥654 4.41 USD |
-0.46
|
¥5B 31.15M USD | ¥2K 16.2 USD | ¥652 4.4 USD | ¥656 4.43 USD | ¥5B 31.15M USD | 37.09 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥386 2.61 USD |
+1.05
|
¥4B 28.95M USD | ¥3K 22.28 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥4B 28.95M USD | 8.77 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,181 7.97 USD |
-3.12
|
¥3B 21.83M USD | ¥1K 7.43 USD | ¥1,181 7.97 USD | ¥1,218 8.22 USD | ¥3B 21.83M USD | 5.64 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.34 USD |
0
|
¥2B 14.34M USD | ¥7K 45.9 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥2B 14.34M USD | 25.38 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.1 USD |
-0.61
|
¥2B 12.97M USD | ¥13K 89.78 USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥2B 12.97M USD | 19.92 | ¥8 0.06 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥281 1.9 USD |
+12.85
|
¥2B 11.49M USD | ¥3M 17.8K USD | ¥261 1.76 USD | ¥312 2.11 USD | ¥2B 11.49M USD | 42.44 | ¥7 0.04 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥279 1.88 USD |
+0.36
|
¥2B 10.56M USD | ¥3K 18.9 USD | ¥277 1.87 USD | ¥279 1.88 USD | ¥2B 10.56M USD | 0 | -¥202 -1.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}