Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (97)
Tokyo (97)
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (97)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (97)
Restaurants (97)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,811 12.22 USD |
-1.84
|
$1.09T 7.34B USD | $32.67M 220.56K USD | $1,774 11.97 USD | $1,857 12.54 USD | $1.09T 7.34B USD | 265.15 | $6.83 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,638 44.81 USD |
+1.59
|
$751.02B 5.07B USD | $817.6K 5.52K USD | $6,540 44.15 USD | $6,646 44.86 USD | $751.02B 5.07B USD | 39.53 | $167.92 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,063 20.68 USD |
-0.03
|
$696.84B 4.7B USD | $1.44M 9.7K USD | $3,063 20.68 USD | $3,101 20.93 USD | $696.84B 4.7B USD | 46.71 | $65.57 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
+11.76
|
$4.56B 30.76M USD | $10.25M 69.21K USD | $18 0.12 USD | $20 0.14 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,918 53.45 USD |
+0.33
|
$1.24T 8.37B USD | $276.9K 1.87K USD | $7,872 53.14 USD | $7,954 53.69 USD | $1.24T 8.37B USD | 32.89 | $240.71 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $708.6K 4.78K USD | $5,970 40.3 USD | $6,020 40.64 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,102 27.69 USD |
+0.49
|
$359B 2.42B USD | $195.5K 1.32K USD | $4,082 27.55 USD | $4,115 27.78 USD | $359B 2.42B USD | 245.04 | $16.74 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,416 9.56 USD |
+0.5
|
$297.96B 2.01B USD | $262.2K 1.77K USD | $1,406 9.49 USD | $1,422 9.6 USD | $297.96B 2.01B USD | 53.17 | $26.63 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,080 34.29 USD |
-0.2
|
$249.14B 1.68B USD | $270K 1.82K USD | $5,050 34.09 USD | $5,120 34.56 USD | $249.14B 1.68B USD | 24.46 | $207.67 1.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,901.5 12.84 USD |
+1.66
|
$202.1B 1.36B USD | $363.9K 2.46K USD | $1,870.5 12.63 USD | $1,908 12.88 USD | $202.1B 1.36B USD | 254.21 | $7.48 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,106 20.97 USD |
+0.49
|
$200.99B 1.36B USD | $183.9K 1.24K USD | $3,096 20.9 USD | $3,123 21.08 USD | $200.99B 1.36B USD | 52.88 | $58.73 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,650 24.64 USD |
+0.69
|
$190.93B 1.29B USD | $95.5K 644.65 USD | $3,620 24.44 USD | $3,660 24.71 USD | $190.93B 1.29B USD | 25.55 | $142.83 0.96 USD | |
| The Monogatari Corporation 3097.T | $3,795 25.62 USD |
-0.39
|
$146.18B 986.78M USD | $272.8K 1.84K USD | $3,785 25.55 USD | $3,855 26.02 USD | $146.18B 986.78M USD | 23.43 | $161.93 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
0
|
$142.81B 963.98M USD | $275K 1.86K USD | $895 6.04 USD | $900 6.08 USD | $142.81B 963.98M USD | 45.04 | $19.87 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,991 20.19 USD |
+0.27
|
$136.07B 918.53M USD | $177.9K 1.2K USD | $2,980 20.12 USD | $3,015 20.35 USD | $136.07B 918.53M USD | 23.42 | $127.67 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,300 22.28 USD |
+1.07
|
$131.16B 885.35M USD | $281K 1.9K USD | $3,280 22.14 USD | $3,350 22.61 USD | $131.16B 885.35M USD | 106.38 | $31.02 0.21 USD | |
| ATOM Corporation 7412.T | $648 4.37 USD |
-0.46
|
$125.15B 844.77M USD | $110.1K 743.21 USD | $648 4.37 USD | $652 4.4 USD | $125.15B 844.77M USD | 249.23 | $2.6 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,528 17.06 USD |
+0.28
|
$124.46B 840.13M USD | $160.3K 1.08K USD | $2,525 17.04 USD | $2,543 17.17 USD | $124.46B 840.13M USD | 23.21 | $108.91 0.74 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+1.73
|
$116.29B 785M USD | $79.6K 537.32 USD | $3,190 21.53 USD | $3,240 21.87 USD | $116.29B 785M USD | 29.92 | $107.95 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,730 25.18 USD |
+0.4
|
$115.09B 776.88M USD | $40.9K 276.09 USD | $3,710 25.04 USD | $3,745 25.28 USD | $115.09B 776.88M USD | 36.51 | $102.16 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,663 17.98 USD |
+0.72
|
$113.16B 763.84M USD | $96.8K 653.43 USD | $2,649 17.88 USD | $2,671 18.03 USD | $113.16B 763.84M USD | 16.95 | $157.05 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,680 38.34 USD |
+0.53
|
$108.28B 730.92M USD | $14.1K 95.18 USD | $5,660 38.21 USD | $5,690 38.41 USD | $108.28B 730.92M USD | 49.52 | $114.7 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,098 7.41 USD |
+1.1
|
$90.5B 610.91M USD | $202.6K 1.37K USD | $1,092 7.37 USD | $1,115 7.53 USD | $90.5B 610.91M USD | 16.07 | $68.31 0.46 USD | |
| Gift Holdings Inc. 9279.T | $3,805 25.68 USD |
+5.26
|
$75.98B 512.88M USD | $217.9K 1.47K USD | $3,615 24.4 USD | $3,885 26.22 USD | $75.98B 512.88M USD | 41.11 | $92.54 0.62 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
+0.74
|
$74.17B 500.68M USD | $70.9K 478.59 USD | $1,491 10.06 USD | $1,514 10.22 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
-1.67
|
$72.66B 490.5M USD | $26.1K 176.18 USD | $4,115 27.78 USD | $4,195 28.32 USD | $72.66B 490.5M USD | 16.86 | $243.99 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,372 16.01 USD |
+0.64
|
$66.8B 450.89M USD | $46.3K 312.54 USD | $2,340 15.8 USD | $2,390 16.13 USD | $66.8B 450.89M USD | 21.09 | $112.43 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
+0.17
|
$61.59B 415.77M USD | $107.4K 724.98 USD | $1,198 8.09 USD | $1,203 8.12 USD | $61.59B 415.77M USD | 208.68 | $5.76 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,000 40.5 USD |
+1.18
|
$58.56B 395.3M USD | $235K 1.59K USD | $5,920 39.96 USD | $6,130 41.38 USD | $58.56B 395.3M USD | 20.77 | $288.79 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
+0.46
|
$56.93B 384.28M USD | $61.5K 415.14 USD | $2,182 14.73 USD | $2,203 14.87 USD | $56.93B 384.28M USD | 58.74 | $37.4 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,785 25.55 USD |
+0.26
|
$56.3B 380.06M USD | $41.3K 278.79 USD | $3,770 25.45 USD | $3,820 25.79 USD | $56.3B 380.06M USD | 32.87 | $115.14 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,773 11.97 USD |
+0.57
|
$53.51B 361.22M USD | $31.5K 212.63 USD | $1,759 11.87 USD | $1,783 12.04 USD | $53.51B 361.22M USD | 45.92 | $38.61 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,325 15.69 USD |
+0.26
|
$50.88B 343.42M USD | $53K 357.76 USD | $2,318 15.65 USD | $2,332 15.74 USD | $50.88B 343.42M USD | 27.17 | $85.57 0.58 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,222 8.25 USD |
+0.91
|
$50.53B 341.1M USD | $76.3K 515.05 USD | $1,211 8.17 USD | $1,223 8.26 USD | $50.53B 341.1M USD | 59.00 | $20.71 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,206 14.89 USD |
-0.68
|
$50.3B 339.52M USD | $22.3K 150.53 USD | $2,202 14.86 USD | $2,232 15.07 USD | $50.3B 339.52M USD | 33.89 | $65.08 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,139 14.44 USD |
+0.47
|
$45.48B 307M USD | $34.4K 232.21 USD | $2,132 14.39 USD | $2,145 14.48 USD | $45.48B 307M USD | 24.56 | $87.08 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,033 6.97 USD |
-0.48
|
$41.39B 279.39M USD | $52.5K 354.39 USD | $1,026 6.93 USD | $1,040 7.02 USD | $41.39B 279.39M USD | 19.66 | $52.52 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,349 9.11 USD |
+0.22
|
$40.58B 273.93M USD | $42.5K 286.89 USD | $1,340 9.05 USD | $1,352 9.13 USD | $40.58B 273.93M USD | 23.14 | $58.28 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $714 4.82 USD |
-1.24
|
$40.34B 272.29M USD | $394.8K 2.67K USD | $714 4.82 USD | $730 4.93 USD | $40.34B 272.29M USD | 0 | -$12.43 -0.08 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
+0.19
|
$38.58B 260.44M USD | $3.8K 25.65 USD | $5,300 35.78 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.95 | $161.42 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,075 20.76 USD |
+1.32
|
$35.47B 239.42M USD | $55.8K 376.67 USD | $3,040 20.52 USD | $3,125 21.09 USD | $35.47B 239.42M USD | 23.18 | $132.63 0.9 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,475 9.96 USD |
+0.2
|
$30.3B 204.56M USD | $32K 216.01 USD | $1,466 9.9 USD | $1,477 9.97 USD | $30.3B 204.56M USD | 19.04 | $77.43 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,553 17.23 USD |
+0.16
|
$26.1B 176.17M USD | $26K 175.51 USD | $2,552 17.23 USD | $2,579 17.41 USD | $26.1B 176.17M USD | 13.53 | $188.63 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,408 9.5 USD |
-0.28
|
$25.51B 172.18M USD | $23.9K 161.33 USD | $1,402 9.46 USD | $1,421 9.59 USD | $25.51B 172.18M USD | 11.00 | $127.93 0.86 USD | |
| Daisyo Corporation 9979.T | $1,143 7.72 USD |
+0.62
|
$23.99B 161.91M USD | $12.3K 83.03 USD | $1,136 7.67 USD | $1,143 7.72 USD | $23.99B 161.91M USD | 20.16 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,232 8.32 USD |
+0.16
|
$23.77B 160.45M USD | $2.7K 18.23 USD | $1,230 8.3 USD | $1,234 8.33 USD | $23.77B 160.45M USD | 26.15 | $47.11 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,055 13.87 USD |
+0.29
|
$23.31B 157.36M USD | $14.8K 99.9 USD | $2,049 13.83 USD | $2,062 13.92 USD | $23.31B 157.36M USD | 26.25 | $78.27 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
+0.11
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,350 29.36 USD | $4,360 29.43 USD | $23.14B 156.23M USD | 40.69 | $107.01 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $970 6.55 USD |
+0.52
|
$22.19B 149.77M USD | $54K 364.52 USD | $964 6.51 USD | $973 6.57 USD | $22.19B 149.77M USD | 22.09 | $43.91 0.3 USD | |
| Kourakuen Corporation 7554.T | $1,038 7.01 USD |
+0.29
|
$19.84B 133.89M USD | $33.9K 228.83 USD | $1,033 6.97 USD | $1,043 7.04 USD | $19.84B 133.89M USD | 18.78 | $55.27 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,515 23.73 USD |
-0.42
|
$19.72B 133.11M USD | $2.1K 14.18 USD | $3,515 23.73 USD | $3,530 23.83 USD | $19.72B 133.11M USD | 31.51 | $111.55 0.75 USD | |
| WDI Corporation 3068.T | $2,999 20.24 USD |
-0.03
|
$18.76B 126.62M USD | $2.5K 16.88 USD | $2,999 20.24 USD | $3,005 20.28 USD | $18.76B 126.62M USD | 14.15 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,501 10.13 USD |
0
|
$18.74B 126.52M USD | $2.6K 17.55 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.74B 126.52M USD | 23.86 | $62.89 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.14
|
$16.91B 114.12M USD | $3.1K 20.93 USD | $2,086 14.08 USD | $2,100 14.18 USD | $16.91B 114.12M USD | 23.94 | $87.49 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $299.4K 2.02K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
+0.28
|
$16.7B 112.7M USD | $1.8K 12.15 USD | $7,210 48.67 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 17.02 | $424.67 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,434 9.68 USD |
+0.7
|
$13.18B 88.96M USD | $11.7K 78.98 USD | $1,429 9.65 USD | $1,440 9.72 USD | $13.18B 88.96M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $219 1.48 USD |
0
|
$13.07B 88.2M USD | $362.4K 2.45K USD | $218 1.47 USD | $222 1.5 USD | $13.07B 88.2M USD | 456.25 | $0.48 0.003 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,199 8.09 USD |
+0.33
|
$12.94B 87.37M USD | $44.6K 301.06 USD | $1,191 8.04 USD | $1,220 8.24 USD | $12.94B 87.37M USD | 33.11 | $36.21 0.24 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
-0.39
|
$12.65B 85.42M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.65B 85.42M USD | 8.21 | $466.62 3.15 USD | |
| AP Holdings Co.,Ltd. 3175.T | $912 6.16 USD |
+0.55
|
$11.59B 78.24M USD | $6K 40.5 USD | $907 6.12 USD | $914 6.17 USD | $11.59B 78.24M USD | 0 | -$5.26 -0.03 USD | |
| Hurxley Corporation 7561.T | $618 4.17 USD |
-1.75
|
$11.43B 77.14M USD | $32K 216.01 USD | $617 4.16 USD | $629 4.25 USD | $11.43B 77.14M USD | 8.28 | $74.6 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $22.7K 153.23 USD | $271 1.83 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $911 6.15 USD |
-0.22
|
$10.29B 69.49M USD | $36.9K 249.09 USD | $911 6.15 USD | $917 6.19 USD | $10.29B 69.49M USD | 28.50 | $31.96 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
+0.44
|
$9.99B 67.47M USD | $500 3.38 USD | $3,385 22.85 USD | $3,400 22.95 USD | $9.99B 67.47M USD | 42.20 | $80.56 0.54 USD | |
| Y's Table Corporation 2798.T | $2,981 20.12 USD |
+0.47
|
$9.83B 66.37M USD | $1K 6.75 USD | $2,960 19.98 USD | $2,981 20.12 USD | $9.83B 66.37M USD | 37.77 | $78.92 0.53 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
+0.73
|
$9.74B 65.78M USD | $185.4K 1.25K USD | $137 0.92 USD | $140 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.37 0.16 USD | |
| Hub Co., Ltd. 3030.T | $749 5.06 USD |
-0.27
|
$9.42B 63.59M USD | $7.5K 50.63 USD | $748 5.05 USD | $753 5.08 USD | $9.42B 63.59M USD | 21.12 | $35.45 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
-0.58
|
$9.26B 62.5M USD | $1.3K 8.78 USD | $4,280 28.89 USD | $4,300 29.03 USD | $9.26B 62.5M USD | 115.61 | $37.02 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $715 4.83 USD |
0
|
$8.72B 58.87M USD | $6.8K 45.9 USD | $714 4.82 USD | $717 4.84 USD | $8.72B 58.87M USD | 21.60 | $33.1 0.22 USD | |
| JFLA Holdings Inc. 3069.T | $169 1.14 USD |
+1.81
|
$8.15B 55.02M USD | $221.5K 1.5K USD | $166 1.12 USD | $171 1.15 USD | $8.15B 55.02M USD | 25.92 | $6.52 0.04 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,245 21.9 USD |
-0.15
|
$7.94B 53.59M USD | $1.7K 11.48 USD | $3,235 21.84 USD | $3,255 21.97 USD | $7.94B 53.59M USD | 0 | -$109.84 -0.7 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $829 5.6 USD |
0
|
$7.35B 49.62M USD | $4.9K 33.08 USD | $827 5.58 USD | $831 5.61 USD | $7.35B 49.62M USD | 13.29 | $62.34 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
+0.11
|
$5.5B 37.11M USD | $1K 6.75 USD | $897 6.06 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.32 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $115 0.78 USD |
+1.77
|
$5.21B 35.19M USD | $135.8K 916.69 USD | $113 0.76 USD | $115 0.78 USD | $5.21B 35.19M USD | 14.80 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
+0.44
|
$4.23B 28.53M USD | $7.3K 49.28 USD | $903 6.1 USD | $907 6.12 USD | $4.23B 28.53M USD | 102.48 | $8.85 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $464 3.13 USD |
-0.22
|
$4.14B 27.96M USD | $5.1K 34.43 USD | $463 3.13 USD | $466 3.15 USD | $4.14B 27.96M USD | 0 | -$4.32 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+0.84
|
$3.68B 24.85M USD | $4.5K 30.38 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $347 2.34 USD |
-1.7
|
$3.6B 24.33M USD | $12.5K 84.38 USD | $346 2.34 USD | $352 2.38 USD | $3.6B 24.33M USD | 7.08 | $49 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $600 4.05 USD | $2,473 16.69 USD | $2,496 16.85 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| KANMONKAI Co., Ltd. 3372.T | $241 1.63 USD |
0
|
$3.3B 22.29M USD | $8.8K 59.4 USD | $240 1.62 USD | $243 1.64 USD | $3.3B 22.29M USD | 11.22 | $21.47 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
+1
|
$3.26B 22.02M USD | $187.8K 1.27K USD | $100 0.68 USD | $104 0.7 USD | $3.26B 22.02M USD | 157.81 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $100 0.68 USD |
+1.01
|
$3.01B 20.35M USD | $219.1K 1.48K USD | $100 0.68 USD | $102 0.69 USD | $3.01B 20.35M USD | 0 | -$26.71 -0.1 USD | |
| General Oyster, Inc. 3224.T | $702 4.74 USD |
+0.86
|
$2.97B 20.08M USD | $1.6K 10.8 USD | $700 4.73 USD | $702 4.74 USD | $2.97B 20.08M USD | 0 | -$26.1 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
0
|
$2.6B 17.55M USD | $1K 6.75 USD | $451 3.04 USD | $453 3.06 USD | $2.6B 17.55M USD | 7.15 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $864 5.83 USD |
-0.92
|
$2.22B 14.98M USD | $2.6K 17.55 USD | $864 5.83 USD | $876 5.91 USD | $2.22B 14.98M USD | 5.16 | $167.42 1.13 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $20.9K 141.08 USD | $197 1.33 USD | $200 1.35 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
+0.62
|
$1.9B 12.86M USD | $8.5K 57.38 USD | $318 2.15 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $428 2.89 USD |
-0.23
|
$1.63B 11.01M USD | $258.7K 1.75K USD | $419 2.83 USD | $484 3.27 USD | $1.63B 11.01M USD | 0 | -$42.29 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $919 6.2 USD |
0
|
$1.43B 9.68M USD | $1.1K 7.43 USD | $919 6.2 USD | $920 6.21 USD | $1.43B 9.68M USD | 12.82 | $71.68 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $329 2.22 USD |
-2.37
|
$1.12B 7.58M USD | $39.8K 268.66 USD | $327 2.21 USD | $343 2.32 USD | $1.12B 7.58M USD | 21.46 | $15.33 0.1 USD | |
| Friendly Corporation 8209.T | $357 2.41 USD |
+0.56
|
$1.02B 6.87M USD | $9.2K 62.1 USD | $355 2.4 USD | $358 2.42 USD | $1.02B 6.87M USD | 0 | -$33.86 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}