Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (97)
Tokyo (97)
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (97)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (97)
Restaurants (97)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,292 22.22 USD |
+0.21
|
$748.94B 5.06B USD | $396.4K 2.68K USD | $3,273 22.09 USD | $3,298 22.26 USD | $748.94B 5.06B USD | 49.85 | $66.03 0.45 USD | |
| Food & Life Companies Ltd. 3563.T | $6,217 41.97 USD |
-0.67
|
$703.39B 4.75B USD | $153.1K 1.03K USD | $6,145 41.48 USD | $6,223 42.01 USD | $703.39B 4.75B USD | 36.92 | $168.37 1.14 USD | |
| Metaplanet Inc. 3350.T | $1,178 7.95 USD |
+5.56
|
$475.55B 3.21B USD | $12.81M 86.5K USD | $1,085 7.32 USD | $1,226 8.28 USD | $475.55B 3.21B USD | 54.41 | $21.65 0.15 USD | |
| kaihan co.,Ltd. 3133.T | $799 5.39 USD |
-0.25
|
$41.81B 282.2M USD | $42.3K 285.54 USD | $799 5.39 USD | $808 5.45 USD | $41.81B 282.2M USD | 0 | -$12.41 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $24.1K 162.68 USD | $217 1.46 USD | $219 1.48 USD | $13.01B 87.8M USD | 427.45 | $0.51 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $942.9K 6.36K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,094 54.64 USD |
+0.16
|
$1.27T 8.56B USD | $308.9K 2.09K USD | $8,041 54.28 USD | $8,132 54.89 USD | $1.27T 8.56B USD | 33.61 | $240.81 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,030 40.7 USD |
-0.5
|
$801.74B 5.41B USD | $298.4K 2.01K USD | $6,030 40.7 USD | $6,090 41.11 USD | $801.74B 5.41B USD | 25.06 | $240.58 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,128 27.87 USD |
-0.39
|
$368.25B 2.49B USD | $39.5K 266.64 USD | $4,121 27.82 USD | $4,150 28.01 USD | $368.25B 2.49B USD | 248.97 | $16.58 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
+0.14
|
$296.91B 2B USD | $27.9K 188.33 USD | $1,410 9.52 USD | $1,417 9.57 USD | $296.91B 2B USD | 50.32 | $28.04 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,975 33.58 USD |
-0.4
|
$243.99B 1.65B USD | $43.5K 293.64 USD | $4,960 33.48 USD | $5,010 33.82 USD | $243.99B 1.65B USD | 23.94 | $207.79 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,208 21.65 USD |
-0.28
|
$207.59B 1.4B USD | $21.1K 142.43 USD | $3,201 21.61 USD | $3,231 21.81 USD | $207.59B 1.4B USD | 54.45 | $58.91 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,440 23.22 USD |
-0.29
|
$194.39B 1.31B USD | $60.4K 407.72 USD | $3,435 23.19 USD | $3,475 23.46 USD | $194.39B 1.31B USD | 24.08 | $142.83 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,824 12.31 USD |
+0.08
|
$193.86B 1.31B USD | $16.7K 112.73 USD | $1,824 12.31 USD | $1,830 12.35 USD | $193.86B 1.31B USD | 244.17 | $7.47 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $910 6.14 USD |
+0.11
|
$145.2B 980.14M USD | $18.9K 127.58 USD | $910 6.14 USD | $912 6.16 USD | $145.2B 980.14M USD | 45.70 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,540 23.9 USD |
+0.85
|
$136.36B 920.47M USD | $215.2K 1.45K USD | $3,510 23.69 USD | $3,555 24 USD | $136.36B 920.47M USD | 21.83 | $162.16 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,862 19.32 USD |
+0.42
|
$130.2B 878.87M USD | $121.8K 822.18 USD | $2,845 19.2 USD | $2,873 19.39 USD | $130.2B 878.87M USD | 22.41 | $127.68 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,569 17.34 USD |
+0.2
|
$126.48B 853.76M USD | $20.6K 139.06 USD | $2,560 17.28 USD | $2,576 17.39 USD | $126.48B 853.76M USD | 23.57 | $108.97 0.74 USD | |
| Kura Sushi,Inc. 2695.T | $3,180 21.47 USD |
-0.31
|
$126.37B 853.02M USD | $13.3K 89.78 USD | $3,170 21.4 USD | $3,190 21.53 USD | $126.37B 853.02M USD | 43.34 | $73.37 0.5 USD | |
| ATOM Corporation 7412.T | $650 4.39 USD |
+0.31
|
$125.53B 847.38M USD | $25K 168.76 USD | $650 4.39 USD | $654 4.41 USD | $125.53B 847.38M USD | 250.96 | $2.59 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
0
|
$116.29B 785M USD | $9.9K 66.83 USD | $3,220 21.74 USD | $3,245 21.9 USD | $116.29B 785M USD | 29.94 | $107.88 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,655 17.92 USD |
-0.08
|
$114.25B 771.24M USD | $76.4K 515.72 USD | $2,642 17.83 USD | $2,659 17.95 USD | $114.25B 771.24M USD | 16.90 | $157.03 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
+0.14
|
$113.7B 767.51M USD | $8.7K 58.73 USD | $3,675 24.81 USD | $3,690 24.91 USD | $113.7B 767.51M USD | 36.14 | $101.94 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
-0.36
|
$106.75B 720.62M USD | $25.3K 170.78 USD | $5,580 37.67 USD | $5,640 38.07 USD | $106.75B 720.62M USD | 48.84 | $114.65 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,069 7.22 USD |
-0.09
|
$88.11B 594.77M USD | $26.8K 180.91 USD | $1,068 7.21 USD | $1,075 7.26 USD | $88.11B 594.77M USD | 15.44 | $69.23 0.47 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,479 9.98 USD |
+0.54
|
$72.99B 492.68M USD | $6.6K 44.55 USD | $1,471 9.93 USD | $1,479 9.98 USD | $72.99B 492.68M USD | 71.31 | $20.74 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,605 24.33 USD |
+0.84
|
$71.99B 485.92M USD | $80.3K 542.05 USD | $3,560 24.03 USD | $3,615 24.4 USD | $71.99B 485.92M USD | 40.01 | $90.09 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,005 27.03 USD |
+0.13
|
$70.72B 477.39M USD | $5.5K 37.13 USD | $3,985 26.9 USD | $4,010 27.07 USD | $70.72B 477.39M USD | 16.41 | $244 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,341 15.8 USD |
+0.34
|
$65.92B 445M USD | $5.5K 37.13 USD | $2,334 15.76 USD | $2,350 15.86 USD | $65.92B 445M USD | 20.81 | $112.45 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,231 8.31 USD |
+0.33
|
$63.08B 425.8M USD | $93.5K 631.15 USD | $1,229 8.3 USD | $1,239 8.36 USD | $63.08B 425.8M USD | 213.34 | $5.77 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,242 15.13 USD |
+0.09
|
$58.09B 392.14M USD | $23.6K 159.31 USD | $2,236 15.09 USD | $2,247 15.17 USD | $58.09B 392.14M USD | 52.12 | $43.01 0.29 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,650 24.64 USD |
+0.14
|
$54.3B 366.51M USD | $10.1K 68.18 USD | $3,645 24.6 USD | $3,665 24.74 USD | $54.3B 366.51M USD | 31.58 | $115.55 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,449 16.53 USD |
+0.62
|
$53.59B 361.74M USD | $4.4K 29.7 USD | $2,438 16.46 USD | $2,456 16.58 USD | $53.59B 361.74M USD | 28.50 | $85.92 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,712 11.56 USD |
+0.12
|
$51.67B 348.8M USD | $4K 27 USD | $1,709 11.54 USD | $1,714 11.57 USD | $51.67B 348.8M USD | 44.29 | $38.65 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,220 35.24 USD |
+0.38
|
$51.17B 345.38M USD | $83.3K 562.3 USD | $5,130 34.63 USD | $5,250 35.44 USD | $51.17B 345.38M USD | 18.05 | $289.12 1.95 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,199 8.09 USD |
+0.17
|
$49.58B 334.68M USD | $5K 33.75 USD | $1,199 8.09 USD | $1,205 8.13 USD | $49.58B 334.68M USD | 57.89 | $20.71 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,133 14.4 USD |
+0.42
|
$48.63B 328.29M USD | $28.8K 194.41 USD | $2,129 14.37 USD | $2,160 14.58 USD | $48.63B 328.29M USD | 27.81 | $76.68 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,125 14.34 USD |
-0.09
|
$45.18B 304.99M USD | $18.6K 125.56 USD | $2,125 14.34 USD | $2,140 14.45 USD | $45.18B 304.99M USD | 24.42 | $86.99 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,345 9.08 USD |
-0.37
|
$40.46B 273.11M USD | $4.5K 30.38 USD | $1,345 9.08 USD | $1,350 9.11 USD | $40.46B 273.11M USD | 23.00 | $58.46 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,002 6.76 USD |
0
|
$40.15B 271M USD | $5.8K 39.15 USD | $1,001 6.76 USD | $1,005 6.78 USD | $40.15B 271M USD | 19.04 | $52.61 0.36 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,290 35.71 USD |
+0.76
|
$38.44B 259.47M USD | $800 5.4 USD | $5,250 35.44 USD | $5,290 35.71 USD | $38.44B 259.47M USD | 32.82 | $161.18 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,931 19.79 USD |
+0.03
|
$33.81B 228.21M USD | $4.5K 30.38 USD | $2,922 19.72 USD | $2,945 19.88 USD | $33.81B 228.21M USD | 18.45 | $158.81 1.07 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,455 9.82 USD |
-0.27
|
$29.89B 201.78M USD | $3.3K 22.28 USD | $1,453 9.81 USD | $1,464 9.88 USD | $29.89B 201.78M USD | 18.63 | $78.06 0.53 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,687 18.14 USD |
+1.02
|
$27.47B 185.42M USD | $13.8K 93.15 USD | $2,660 17.96 USD | $2,693 18.18 USD | $27.47B 185.42M USD | 14.24 | $188.59 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,344 9.07 USD |
-0.07
|
$24.35B 164.36M USD | $1.1K 7.43 USD | $1,342 9.06 USD | $1,349 9.11 USD | $24.35B 164.36M USD | 7.92 | $169.6 1.14 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
+0.09
|
$23.86B 161.06M USD | $17K 114.75 USD | $1,131 7.63 USD | $1,138 7.68 USD | $23.86B 161.06M USD | 20.05 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,222 8.25 USD |
0
|
$23.58B 159.14M USD | $400 2.7 USD | $1,222 8.25 USD | $1,222 8.25 USD | $23.58B 159.14M USD | 25.90 | $47.17 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,037 13.75 USD |
+0.34
|
$23.11B 155.98M USD | $2.8K 18.9 USD | $2,034 13.73 USD | $2,039 13.76 USD | $23.11B 155.98M USD | 71.17 | $28.62 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $994 6.71 USD |
+0.61
|
$22.74B 153.48M USD | $4.8K 32.4 USD | $991 6.69 USD | $994 6.71 USD | $22.74B 153.48M USD | 22.65 | $43.87 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
0
|
$22.43B 151.38M USD | $1.1K 7.43 USD | $4,220 28.49 USD | $4,230 28.55 USD | $22.43B 151.38M USD | 39.52 | $106.77 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
0
|
$19.92B 134.44M USD | $100 0.68 USD | $3,550 23.96 USD | $3,550 23.96 USD | $19.92B 134.44M USD | 31.84 | $111.47 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,019 6.88 USD |
+0.39
|
$19.51B 131.7M USD | $3.2K 21.6 USD | $1,019 6.88 USD | $1,025 6.92 USD | $19.51B 131.7M USD | 18.42 | $55.32 0.37 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
0
|
$18.8B 126.87M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $18.8B 126.87M USD | 14.18 | $211.5 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,505 10.16 USD |
0
|
$18.78B 126.78M USD | $400 2.7 USD | $1,505 10.16 USD | $1,507 10.17 USD | $18.78B 126.78M USD | 26.95 | $55.84 0.38 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,074 14 USD |
-0.29
|
$16.74B 112.97M USD | $1.5K 10.13 USD | $2,074 14 USD | $2,080 14.04 USD | $16.74B 112.97M USD | 23.68 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $683.3K 4.61K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,140 48.2 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,419 9.58 USD |
+1.72
|
$13.04B 88.03M USD | $14.5K 97.88 USD | $1,395 9.42 USD | $1,419 9.58 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.13
|
$12.7B 85.76M USD | $200 1.35 USD | $3,850 25.99 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.24 | $466.78 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
+1.22
|
$12.54B 84.67M USD | $16.3K 110.03 USD | $1,155 7.8 USD | $1,164 7.86 USD | $12.54B 84.67M USD | 32.02 | $36.28 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
+0.33
|
$11.43B 77.12M USD | $8.9K 60.08 USD | $896 6.05 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.2 -0.03 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $41.9K 282.84 USD | $613 4.14 USD | $621 4.19 USD | $11.37B 76.76M USD | 8.25 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $910 6.14 USD |
+0.44
|
$10.29B 69.43M USD | $13.2K 89.1 USD | $904 6.1 USD | $913 6.16 USD | $10.29B 69.43M USD | 28.45 | $31.98 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.38
|
$10.23B 69.08M USD | $4.7K 31.73 USD | $268 1.81 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $141 0.95 USD |
+0.71
|
$10.03B 67.69M USD | $2.7K 18.23 USD | $141 0.95 USD | $142 0.96 USD | $10.03B 67.69M USD | 6.07 | $23.2 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $700 4.73 USD | $3,395 22.92 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Y's Table Corporation 2798.T | $2,939 19.84 USD |
+0.31
|
$9.69B 65.43M USD | $800 5.4 USD | $2,933 19.8 USD | $2,939 19.84 USD | $9.69B 65.43M USD | 85.01 | $34.57 0.23 USD | |
| Hub Co., Ltd. 3030.T | $745 5.03 USD |
+0.4
|
$9.37B 63.25M USD | $4.1K 27.68 USD | $744 5.02 USD | $745 5.03 USD | $9.37B 63.25M USD | 25.74 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $2.1K 14.18 USD | $4,245 28.65 USD | $4,270 28.82 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
+0.42
|
$8.65B 58.38M USD | $2.5K 16.88 USD | $708 4.78 USD | $710 4.79 USD | $8.65B 58.38M USD | 13.16 | $53.87 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,275 22.11 USD |
-0.3
|
$8.01B 54.09M USD | $400 2.7 USD | $3,275 22.11 USD | $3,280 22.14 USD | $8.01B 54.09M USD | 0 | -$109.71 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
+0.62
|
$7.91B 53.4M USD | $22.4K 151.21 USD | $163 1.1 USD | $163 1.1 USD | $7.91B 53.4M USD | 25.15 | $6.48 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $831 5.61 USD |
-0.12
|
$7.37B 49.74M USD | $800 5.4 USD | $831 5.61 USD | $832 5.62 USD | $7.37B 49.74M USD | 13.33 | $62.32 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.11
|
$5.5B 37.11M USD | $400 2.7 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
0
|
$5.09B 34.33M USD | $200 1.35 USD | $1,650 11.14 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.60 | $42.74 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $50.7K 342.24 USD | $108 0.73 USD | $109 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $448 3.02 USD |
-0.22
|
$4B 26.99M USD | $5K 33.75 USD | $446 3.01 USD | $450 3.04 USD | $4B 26.99M USD | 0 | -$4.31 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.22
|
$3.98B 26.86M USD | $6.1K 41.18 USD | $898 6.06 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.25 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,534 17.11 USD |
+0.16
|
$3.66B 24.72M USD | $100 0.68 USD | $2,534 17.11 USD | $2,534 17.11 USD | $3.66B 24.72M USD | 12.53 | $202.15 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
0
|
$3.65B 24.64M USD | $2K 13.5 USD | $238 1.61 USD | $241 1.63 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $6.2K 41.85 USD | $346 2.34 USD | $346 2.34 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
+0.42
|
$3.29B 22.19M USD | $1.8K 12.15 USD | $240 1.62 USD | $240 1.62 USD | $3.29B 22.19M USD | 10.90 | $22.01 0.15 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+2.04
|
$3.14B 21.19M USD | $42.9K 289.59 USD | $99 0.67 USD | $100 0.68 USD | $3.14B 21.19M USD | 158.73 | $0.63 0.004 USD | |
| General Oyster, Inc. 3224.T | $732 4.94 USD |
-0.41
|
$3.12B 21.08M USD | $400 2.7 USD | $732 4.94 USD | $732 4.94 USD | $3.12B 21.08M USD | 0 | -$25.87 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-1.04
|
$2.86B 19.33M USD | $15.4K 103.95 USD | $95 0.64 USD | $96 0.65 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
0
|
$2.63B 17.74M USD | $100 0.68 USD | $456 3.08 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.16 | $63.61 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $861 5.81 USD |
0
|
$2.21B 14.93M USD | $2K 13.5 USD | $863 5.83 USD | $863 5.83 USD | $2.21B 14.93M USD | 11.97 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $318 2.15 USD |
+0.32
|
$1.87B 12.62M USD | $2.9K 19.58 USD | $316 2.13 USD | $318 2.15 USD | $1.87B 12.62M USD | 11.53 | $27.58 0.19 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
-1.94
|
$1.65B 11.16M USD | $867.4K 5.86K USD | $204 1.38 USD | $206 1.39 USD | $1.65B 11.16M USD | 0 | -$0.48 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
+0.49
|
$1.58B 10.65M USD | $700 4.73 USD | $414 2.79 USD | $414 2.79 USD | $1.58B 10.65M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $896 6.05 USD |
-0.11
|
$1.4B 9.44M USD | $500 3.38 USD | $896 6.05 USD | $899 6.07 USD | $1.4B 9.44M USD | 8.79 | $101.9 0.69 USD | |
| Friendly Corporation 8209.T | $379 2.56 USD |
+2.99
|
$1.08B 7.3M USD | $26.1K 176.18 USD | $372 2.51 USD | $387 2.61 USD | $1.08B 7.3M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $306 2.07 USD |
0
|
$1.05B 7.07M USD | $300 2.03 USD | $306 2.07 USD | $306 2.07 USD | $1.05B 7.07M USD | 20.00 | $15.3 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}