Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (97)
Tokyo (97)
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (97)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (97)
Restaurants (97)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,265 22.04 USD |
+0.15
|
$742.79B 5.01B USD | $1.32M 8.92K USD | $3,203 21.62 USD | $3,271 22.08 USD | $742.79B 5.01B USD | 49.82 | $65.53 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $5,983 40.39 USD |
-2.56
|
$676.91B 4.57B USD | $852.2K 5.75K USD | $5,933 40.05 USD | $6,200 41.85 USD | $676.91B 4.57B USD | 35.69 | $167.62 1.13 USD | |
| Metaplanet Inc. 3350.T | $1,195 8.07 USD |
-2.21
|
$557.32B 3.76B USD | $47.5M 320.63K USD | $1,093 7.38 USD | $1,204 8.13 USD | $557.32B 3.76B USD | 63.49 | $18.82 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $795 5.37 USD |
0
|
$41.6B 280.79M USD | $210.3K 1.42K USD | $793 5.35 USD | $804 5.43 USD | $41.6B 280.79M USD | 0 | -$12.4 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+1.38
|
$13.19B 89.01M USD | $534.3K 3.61K USD | $218 1.47 USD | $224 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $185K 1.25K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,871 53.13 USD |
-0.77
|
$1.23T 8.32B USD | $235.3K 1.59K USD | $7,842 52.94 USD | $7,945 53.63 USD | $1.23T 8.32B USD | 32.74 | $240.34 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
-0.33
|
$804.4B 5.43B USD | $214.5K 1.45K USD | $6,040 40.77 USD | $6,070 40.97 USD | $804.4B 5.43B USD | 25.16 | $240.37 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,167 28.13 USD |
+0.56
|
$364.69B 2.46B USD | $70K 472.52 USD | $4,120 27.81 USD | $4,169 28.14 USD | $364.69B 2.46B USD | 245.26 | $16.99 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,402 9.46 USD |
+0.36
|
$295.02B 1.99B USD | $77.3K 521.8 USD | $1,393 9.4 USD | $1,409 9.51 USD | $295.02B 1.99B USD | 50.17 | $27.94 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,010 33.82 USD |
-0.2
|
$245.7B 1.66B USD | $105.5K 712.15 USD | $4,985 33.65 USD | $5,030 33.95 USD | $245.7B 1.66B USD | 24.10 | $207.83 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,216 21.71 USD |
+1.04
|
$208.11B 1.4B USD | $82.3K 555.55 USD | $3,175 21.43 USD | $3,217 21.72 USD | $208.11B 1.4B USD | 54.61 | $58.89 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,435 23.19 USD |
0
|
$194.11B 1.31B USD | $34.3K 231.53 USD | $3,410 23.02 USD | $3,440 23.22 USD | $194.11B 1.31B USD | 24.03 | $142.9 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,820 12.29 USD |
+0.52
|
$193.44B 1.31B USD | $65.9K 444.84 USD | $1,810 12.22 USD | $1,827.5 12.34 USD | $193.44B 1.31B USD | 245.28 | $7.42 0.05 USD | |
| Ichibanya Co., Ltd. 7630.T | $914 6.17 USD |
+0.22
|
$145.84B 984.45M USD | $72.7K 490.75 USD | $909 6.14 USD | $915 6.18 USD | $145.84B 984.45M USD | 45.97 | $19.88 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,555 24 USD |
+0.28
|
$136.94B 924.37M USD | $201.2K 1.36K USD | $3,535 23.86 USD | $3,580 24.17 USD | $136.94B 924.37M USD | 21.94 | $162.01 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,844 19.2 USD |
-0.28
|
$129.38B 873.38M USD | $58.9K 397.59 USD | $2,841 19.18 USD | $2,859 19.3 USD | $129.38B 873.38M USD | 22.30 | $127.48 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,185 21.5 USD |
-0.31
|
$126.57B 854.37M USD | $42.1K 284.19 USD | $3,185 21.5 USD | $3,215 21.7 USD | $126.57B 854.37M USD | 43.91 | $72.53 0.49 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
+0.31
|
$126.11B 851.29M USD | $36.8K 248.41 USD | $650 4.39 USD | $655 4.42 USD | $126.11B 851.29M USD | 251.15 | $2.6 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,556 17.25 USD |
+0.35
|
$125.84B 849.43M USD | $50.6K 341.56 USD | $2,542 17.16 USD | $2,562 17.29 USD | $125.84B 849.43M USD | 23.50 | $108.76 0.73 USD | |
| Hiday Hidaka Corp. 7611.T | $3,200 21.6 USD |
+0.47
|
$115.21B 777.71M USD | $22.4K 151.21 USD | $3,180 21.47 USD | $3,215 21.7 USD | $115.21B 777.71M USD | 29.63 | $107.97 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,655 17.92 USD |
0
|
$114.25B 771.24M USD | $36.5K 246.39 USD | $2,630 17.75 USD | $2,656 17.93 USD | $114.25B 771.24M USD | 16.92 | $156.91 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,670 24.77 USD |
+0.14
|
$113.24B 764.39M USD | $16.9K 114.08 USD | $3,650 24.64 USD | $3,680 24.84 USD | $113.24B 764.39M USD | 35.89 | $102.25 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
0
|
$106.75B 720.62M USD | $14K 94.5 USD | $5,570 37.6 USD | $5,620 37.94 USD | $106.75B 720.62M USD | 48.78 | $114.8 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,083 7.31 USD |
+0.74
|
$89.26B 602.56M USD | $250.8K 1.69K USD | $1,075 7.26 USD | $1,108 7.48 USD | $89.26B 602.56M USD | 15.86 | $68.26 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,476 9.96 USD |
-0.07
|
$72.84B 491.68M USD | $15.4K 103.95 USD | $1,470 9.92 USD | $1,478 9.98 USD | $72.84B 491.68M USD | 70.85 | $20.83 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,600 24.3 USD |
-1.1
|
$71.89B 485.24M USD | $25.1K 169.43 USD | $3,575 24.13 USD | $3,650 24.64 USD | $71.89B 485.24M USD | 39.88 | $90.27 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,940 26.6 USD |
-1.38
|
$69.57B 469.64M USD | $16.1K 108.68 USD | $3,940 26.6 USD | $4,030 27.2 USD | $69.57B 469.64M USD | 16.14 | $244.09 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,331 15.73 USD |
+0.26
|
$65.64B 443.1M USD | $14.9K 100.58 USD | $2,316 15.63 USD | $2,342 15.81 USD | $65.64B 443.1M USD | 20.71 | $112.53 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,240 8.37 USD |
+1.06
|
$63.54B 428.91M USD | $43.5K 293.64 USD | $1,231 8.31 USD | $1,242 8.38 USD | $63.54B 428.91M USD | 214.90 | $5.77 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,240 15.12 USD |
+0.27
|
$58.04B 391.8M USD | $17.4K 117.45 USD | $2,228 15.04 USD | $2,246 15.16 USD | $58.04B 391.8M USD | 51.94 | $43.12 0.29 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,675 24.81 USD |
+0.27
|
$54.67B 369.02M USD | $23.6K 159.31 USD | $3,650 24.64 USD | $3,680 24.84 USD | $54.67B 369.02M USD | 31.93 | $115.08 0.78 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,418 16.32 USD |
-0.66
|
$52.91B 357.16M USD | $18.5K 124.88 USD | $2,412 16.28 USD | $2,431 16.41 USD | $52.91B 357.16M USD | 28.22 | $85.68 0.58 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.29
|
$51.61B 348.39M USD | $18.6K 125.56 USD | $1,698 11.46 USD | $1,712 11.56 USD | $51.61B 348.39M USD | 44.38 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,199 8.09 USD |
-0.17
|
$49.58B 334.68M USD | $25.4K 171.46 USD | $1,195 8.07 USD | $1,208 8.15 USD | $49.58B 334.68M USD | 58.03 | $20.66 0.14 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,050 34.09 USD |
-1.17
|
$49.5B 334.13M USD | $45.6K 307.81 USD | $5,020 33.89 USD | $5,100 34.43 USD | $49.5B 334.13M USD | 17.46 | $289.23 1.95 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,130 14.38 USD |
-0.05
|
$48.56B 327.83M USD | $22.9K 154.58 USD | $2,115 14.28 USD | $2,134 14.41 USD | $48.56B 327.83M USD | 32.66 | $65.21 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,111 14.25 USD |
-0.24
|
$44.88B 302.98M USD | $19.5K 131.63 USD | $2,101 14.18 USD | $2,118 14.3 USD | $44.88B 302.98M USD | 24.27 | $86.97 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.4
|
$40.35B 272.36M USD | $25.8K 174.16 USD | $998 6.74 USD | $1,016 6.86 USD | $40.35B 272.36M USD | 19.15 | $52.57 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,327 8.96 USD |
-0.82
|
$39.92B 269.46M USD | $33.6K 226.81 USD | $1,324 8.94 USD | $1,353 9.13 USD | $39.92B 269.46M USD | 22.74 | $58.34 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,250 35.44 USD |
0
|
$38.07B 257.02M USD | $1.3K 8.78 USD | $5,250 35.44 USD | $5,280 35.64 USD | $38.07B 257.02M USD | 32.46 | $161.7 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,931 19.79 USD |
+0.41
|
$33.81B 228.21M USD | $24.3K 164.03 USD | $2,924 19.74 USD | $2,954 19.94 USD | $33.81B 228.21M USD | 18.59 | $157.63 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,470 9.92 USD |
+0.41
|
$30.2B 203.87M USD | $12.7K 85.73 USD | $1,462 9.87 USD | $1,474 9.95 USD | $30.2B 203.87M USD | 18.97 | $77.45 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,613 17.64 USD |
-0.76
|
$26.71B 180.31M USD | $43.6K 294.31 USD | $2,599 17.54 USD | $2,630 17.75 USD | $26.71B 180.31M USD | 13.86 | $188.52 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,345 9.08 USD |
0
|
$24.37B 164.48M USD | $9.7K 65.48 USD | $1,344 9.07 USD | $1,352 9.13 USD | $24.37B 164.48M USD | 8.12 | $165.57 1.12 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
-0.18
|
$23.88B 161.2M USD | $9.2K 62.1 USD | $1,135 7.66 USD | $1,143 7.72 USD | $23.88B 161.2M USD | 20.08 | $56.66 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,220 8.24 USD |
0
|
$23.54B 158.88M USD | $1.5K 10.13 USD | $1,217 8.22 USD | $1,220 8.24 USD | $23.54B 158.88M USD | 25.90 | $47.09 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,034 13.73 USD |
0
|
$23.07B 155.75M USD | $4.3K 29.03 USD | $2,031 13.71 USD | $2,039 13.76 USD | $23.07B 155.75M USD | 71.41 | $28.48 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $989 6.68 USD |
+0.2
|
$22.62B 152.71M USD | $10.1K 68.18 USD | $987 6.66 USD | $993 6.7 USD | $22.62B 152.71M USD | 22.51 | $43.92 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,210 28.42 USD |
+0.12
|
$22.37B 151.03M USD | $300 2.03 USD | $4,210 28.42 USD | $4,210 28.42 USD | $22.37B 151.03M USD | 39.41 | $106.81 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
+0.14
|
$20.06B 135.38M USD | $600 4.05 USD | $3,565 24.06 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 31.99 | $111.74 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,019 6.88 USD |
+0.1
|
$19.47B 131.44M USD | $21.3K 143.78 USD | $1,018 6.87 USD | $1,024 6.91 USD | $19.47B 131.44M USD | 18.43 | $55.28 0.37 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
+0.17
|
$18.8B 126.87M USD | $1.2K 8.1 USD | $3,000 20.25 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,497 10.11 USD |
-0.86
|
$18.68B 126.11M USD | $1.1K 7.43 USD | $1,497 10.11 USD | $1,510 10.19 USD | $18.68B 126.11M USD | 27.08 | $55.27 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,076 14.01 USD |
-0.19
|
$16.75B 113.08M USD | $1.3K 8.78 USD | $2,075 14.01 USD | $2,081 14.05 USD | $16.75B 113.08M USD | 23.70 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $382.5K 2.58K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,405 9.48 USD |
-0.14
|
$12.91B 87.16M USD | $4.5K 30.38 USD | $1,405 9.48 USD | $1,416 9.56 USD | $12.91B 87.16M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
0
|
$12.75B 86.09M USD | $100 0.68 USD | $3,865 26.09 USD | $3,865 26.09 USD | $12.75B 86.09M USD | 8.28 | $466.51 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,166 7.87 USD |
+0.52
|
$12.59B 84.97M USD | $7.3K 49.28 USD | $1,160 7.83 USD | $1,166 7.87 USD | $12.59B 84.97M USD | 32.21 | $36.19 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
+0.11
|
$11.43B 77.12M USD | $2.2K 14.85 USD | $896 6.05 USD | $900 6.08 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $611 4.12 USD |
+0.16
|
$11.3B 76.27M USD | $26.6K 179.56 USD | $610 4.12 USD | $618 4.17 USD | $11.3B 76.27M USD | 8.19 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $916 6.18 USD |
+0.22
|
$10.35B 69.89M USD | $5.9K 39.83 USD | $913 6.16 USD | $916 6.18 USD | $10.35B 69.89M USD | 28.63 | $31.99 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $21.9K 147.83 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $800 5.4 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.00 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
+0.72
|
$9.89B 66.73M USD | $120.4K 812.73 USD | $139 0.94 USD | $142 0.96 USD | $9.89B 66.73M USD | 5.99 | $23.37 0.16 USD | |
| Y's Table Corporation 2798.T | $2,951 19.92 USD |
+0.17
|
$9.73B 65.7M USD | $1.8K 12.15 USD | $2,947 19.89 USD | $2,951 19.92 USD | $9.73B 65.7M USD | 85.61 | $34.47 0.23 USD | |
| Hub Co., Ltd. 3030.T | $743 5.02 USD |
-0.13
|
$9.35B 63.08M USD | $4.2K 28.35 USD | $742 5.01 USD | $745 5.03 USD | $9.35B 63.08M USD | 25.67 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,280 28.89 USD |
+0.35
|
$9.26B 62.5M USD | $800 5.4 USD | $4,265 28.79 USD | $4,280 28.89 USD | $9.26B 62.5M USD | 116.68 | $36.68 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
0
|
$8.65B 58.38M USD | $3.2K 21.6 USD | $707 4.77 USD | $710 4.79 USD | $8.65B 58.38M USD | 13.15 | $53.88 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,290 22.21 USD |
+0.3
|
$8.05B 54.34M USD | $1.7K 11.48 USD | $3,275 22.11 USD | $3,290 22.21 USD | $8.05B 54.34M USD | 0 | -$109.54 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $51.5K 347.64 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
+0.12
|
$7.39B 49.86M USD | $3.4K 22.95 USD | $830 5.6 USD | $835 5.64 USD | $7.39B 49.86M USD | 13.36 | $62.32 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $100 0.68 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.3 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.6
|
$5.09B 34.33M USD | $800 5.4 USD | $1,650 11.14 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.67 | $42.66 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+2.75
|
$5.08B 34.27M USD | $92.1K 621.7 USD | $109 0.74 USD | $112 0.76 USD | $5.08B 34.27M USD | 14.41 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $449 3.03 USD |
-0.22
|
$4.01B 27.05M USD | $2.2K 14.85 USD | $447 3.02 USD | $450 3.04 USD | $4.01B 27.05M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $901 6.08 USD |
0
|
$3.98B 26.89M USD | $2.6K 17.55 USD | $900 6.08 USD | $904 6.1 USD | $3.98B 26.89M USD | 0 | -$24.23 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
0
|
$3.7B 24.96M USD | $200 1.35 USD | $2,509 16.94 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.65 | $202.16 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $5.3K 35.78 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $1K 6.75 USD | $344 2.32 USD | $345 2.33 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
0
|
$3.26B 22.01M USD | $5.5K 37.13 USD | $235 1.59 USD | $238 1.61 USD | $3.26B 22.01M USD | 11.08 | $21.47 0.14 USD | |
| General Oyster, Inc. 3224.T | $747 5.04 USD |
+0.54
|
$3.16B 21.36M USD | $500 3.38 USD | $746 5.04 USD | $747 5.04 USD | $3.16B 21.36M USD | 0 | -$26.07 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+2.04
|
$3.08B 20.76M USD | $155.4K 1.05K USD | $99 0.67 USD | $101 0.68 USD | $3.08B 20.76M USD | 156.25 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $32.6K 220.06 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $1K 6.75 USD | $453 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.14 | $63.51 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $859 5.8 USD |
0
|
$2.21B 14.89M USD | $300 2.03 USD | $859 5.8 USD | $859 5.8 USD | $2.21B 14.89M USD | 11.94 | $71.9 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $319 2.15 USD |
+0.31
|
$1.88B 12.66M USD | $2.3K 15.53 USD | $319 2.15 USD | $323 2.18 USD | $1.88B 12.66M USD | 11.78 | $27.06 0.18 USD | |
| Marche Corporation 7524.T | $202 1.36 USD |
-0.49
|
$1.62B 10.95M USD | $11.7K 78.98 USD | $201 1.36 USD | $203 1.37 USD | $1.62B 10.95M USD | 0 | -$0.49 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $417 2.81 USD |
+0.48
|
$1.59B 10.73M USD | $1.5K 10.13 USD | $415 2.8 USD | $417 2.81 USD | $1.59B 10.73M USD | 0 | -$42.28 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $914 6.17 USD |
-0.22
|
$1.43B 9.63M USD | $1.6K 10.8 USD | $914 6.17 USD | $915 6.18 USD | $1.43B 9.63M USD | 8.96 | $101.95 0.69 USD | |
| Friendly Corporation 8209.T | $373 2.52 USD |
-1.58
|
$1.06B 7.18M USD | $29.7K 200.48 USD | $373 2.52 USD | $390 2.63 USD | $1.06B 7.18M USD | 0 | -$33.84 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $298 2.01 USD |
-1
|
$1.02B 6.87M USD | $6.5K 43.88 USD | $298 2.01 USD | $302 2.04 USD | $1.02B 6.87M USD | 19.41 | $15.35 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}