Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Internet-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (2)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
Zyklische Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (40)
Internet-Einzelhandel (40)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $547.7 3.7 USD |
+4.32
|
$3.9T 26.34B USD | $18.03M 121.69K USD | $524.1 3.54 USD | $552.2 3.73 USD | $3.9T 26.34B USD | 25.12 | $21.8 0.15 USD | |
| Rakuten Group, Inc. 4755.T | $822.3 5.55 USD |
+1.44
|
$1.77T 11.97B USD | $11.79M 79.56K USD | $803.7 5.43 USD | $822.3 5.55 USD | $1.77T 11.97B USD | 0 | -$91.18 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,992 20.2 USD |
+3.64
|
$1.49T 10.04B USD | $1.69M 11.39K USD | $2,904.5 19.61 USD | $3,007 20.3 USD | $1.49T 10.04B USD | 51.80 | $57.75 0.39 USD | |
| ZOZO, Inc. 3092.T | $1,525 10.29 USD |
+0.39
|
$1.35T 9.14B USD | $2.65M 17.86K USD | $1,507 10.17 USD | $1,534 10.35 USD | $1.35T 9.14B USD | 29.84 | $51.09 0.34 USD | |
| Mercari, Inc. 4385.T | $2,808 18.95 USD |
+4.64
|
$461.62B 3.12B USD | $5.7M 38.49K USD | $2,671 18.03 USD | $2,808.5 18.96 USD | $461.62B 3.12B USD | 27.62 | $101.65 0.69 USD | |
| istyle Inc. 3660.T | $545 3.68 USD |
0
|
$48.47B 327.18M USD | $1.47M 9.94K USD | $539 3.64 USD | $561 3.79 USD | $48.47B 327.18M USD | 29.94 | $18.2 0.12 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
+1.3
|
$26.02B 175.65M USD | $392.4K 2.65K USD | $228 1.54 USD | $234 1.58 USD | $26.02B 175.65M USD | 0 | -$7.66 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
+2.07
|
$2.24B 15.13M USD | $219.4K 1.48K USD | $145 0.98 USD | $149 1.01 USD | $2.24B 15.13M USD | 0 | -$23.25 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $172 1.16 USD |
-1.15
|
$2.01B 13.59M USD | $673.3K 4.54K USD | $169 1.14 USD | $179 1.21 USD | $2.01B 13.59M USD | 0 | -$21.44 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
-6.62
|
$1.38B 9.29M USD | $724.1K 4.89K USD | $126 0.85 USD | $136 0.92 USD | $1.38B 9.29M USD | 8.54 | $14.87 0.1 USD | |
| ASKUL Corporation 2678.T | $1,502 10.14 USD |
+0.94
|
$140.14B 945.97M USD | $194.8K 1.31K USD | $1,488 10.04 USD | $1,508 10.18 USD | $140.14B 945.97M USD | 15.67 | $95.83 0.65 USD | |
| Belluna Co., Ltd. 9997.T | $867 5.85 USD |
+0.35
|
$83.43B 563.17M USD | $127.9K 863.36 USD | $861 5.81 USD | $869 5.87 USD | $83.43B 563.17M USD | 13.67 | $63.38 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,762 18.64 USD |
-1.07
|
$81.65B 551.16M USD | $501.3K 3.38K USD | $2,750 18.56 USD | $2,840 19.17 USD | $81.65B 551.16M USD | 33.00 | $83.69 0.56 USD | |
| Aucnet Inc. 3964.T | $1,595 10.77 USD |
+1.59
|
$72.85B 491.75M USD | $58.8K 396.92 USD | $1,569 10.59 USD | $1,618 10.92 USD | $72.85B 491.75M USD | 14.55 | $109.58 0.74 USD | |
| giftee Inc. 4449.T | $1,854 12.52 USD |
-0.16
|
$55.03B 371.5M USD | $512.3K 3.46K USD | $1,842 12.43 USD | $1,924 12.99 USD | $55.03B 371.5M USD | 0 | -$6.12 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $4.7K 31.73 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Scroll Corporation 8005.T | $1,050 7.09 USD |
+0.77
|
$36.13B 243.92M USD | $124.4K 839.73 USD | $1,038 7.01 USD | $1,050 7.09 USD | $36.13B 243.92M USD | 8.46 | $124.11 0.84 USD | |
| Syuppin Co., Ltd. 3179.T | $1,110 7.49 USD |
+1.09
|
$24.2B 163.32M USD | $174.8K 1.18K USD | $1,098 7.41 USD | $1,113 7.51 USD | $24.2B 163.32M USD | 9.17 | $120.99 0.82 USD | |
| Hamee Corp. 3134.T | $1,238 8.36 USD |
-0.08
|
$19.76B 133.4M USD | $77.4K 522.47 USD | $1,235 8.34 USD | $1,251 8.44 USD | $19.76B 133.4M USD | 12.45 | $99.41 0.67 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,468 9.91 USD |
+2.16
|
$15.09B 101.89M USD | $88.8K 599.42 USD | $1,425 9.62 USD | $1,475 9.96 USD | $15.09B 101.89M USD | 26.66 | $55.05 0.37 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $734 4.95 USD |
+0.82
|
$14.92B 100.72M USD | $322.6K 2.18K USD | $726 4.9 USD | $739 4.99 USD | $14.92B 100.72M USD | 18.51 | $39.64 0.27 USD | |
| JADE GROUP,Inc 3558.T | $1,325 8.94 USD |
+1.69
|
$13.06B 88.13M USD | $80.1K 540.7 USD | $1,295 8.74 USD | $1,326 8.95 USD | $13.06B 88.13M USD | 24.63 | $53.79 0.36 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
+1.14
|
$12.44B 83.99M USD | $76K 513.02 USD | $263 1.78 USD | $266 1.8 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| Boutiques, Inc. 9272.T | $1,247 8.42 USD |
+1.38
|
$12.09B 81.6M USD | $43.6K 294.31 USD | $1,237 8.35 USD | $1,280 8.64 USD | $12.09B 81.6M USD | 17.88 | $69.71 0.47 USD | |
| 4Cs HD Co., Ltd. 3726.T | $860 5.81 USD |
-15.69
|
$10.27B 69.32M USD | $1.66M 11.23K USD | $790 5.33 USD | $1,076 7.26 USD | $10.27B 69.32M USD | 0 | -$23.48 -0.1 USD | |
| Mandarake Inc. 2652.T | $299 2.02 USD |
+2.75
|
$9.83B 66.35M USD | $106.7K 720.25 USD | $290 1.96 USD | $300 2.03 USD | $9.83B 66.35M USD | 8.46 | $35.34 0.24 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,003 6.77 USD |
-0.2
|
$9.83B 66.33M USD | $3.9K 26.33 USD | $1,003 6.77 USD | $1,005 6.78 USD | $9.83B 66.33M USD | 29.41 | $34.1 0.23 USD | |
| RenetJapanGroup,Inc. 3556.T | $635 4.29 USD |
+1.44
|
$9.27B 62.59M USD | $249.9K 1.69K USD | $603 4.07 USD | $636 4.29 USD | $9.27B 62.59M USD | 0 | -$62.79 -0.4 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,616 10.91 USD |
+1
|
$8.62B 58.21M USD | $63.5K 428.64 USD | $1,608 10.85 USD | $1,668 11.26 USD | $8.62B 58.21M USD | 28.24 | $57.21 0.39 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $102.8K 693.93 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Felissimo Corporation 3396.T | $832 5.62 USD |
-0.48
|
$5.95B 40.19M USD | $3.8K 25.65 USD | $832 5.62 USD | $839 5.66 USD | $5.95B 40.19M USD | 43.67 | $19.05 0.13 USD | |
| Koukandekirukun, Inc. 7695.T | $2,309 15.59 USD |
+1.23
|
$5.48B 37.01M USD | $8.4K 56.7 USD | $2,281 15.4 USD | $2,323 15.68 USD | $5.48B 37.01M USD | 36.10 | $63.96 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,185 8 USD |
+0.17
|
$5.06B 34.14M USD | $3.8K 25.65 USD | $1,181 7.97 USD | $1,188 8.02 USD | $5.06B 34.14M USD | 14.32 | $82.71 0.56 USD | |
| Waqoo Inc. 4937.T | $1,043 7.04 USD |
-1.23
|
$3.76B 25.41M USD | $1.4K 9.45 USD | $1,042 7.03 USD | $1,050 7.09 USD | $3.76B 25.41M USD | 86.98 | $11.99 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $397 2.68 USD |
+3.12
|
$3.22B 21.75M USD | $76.6K 517.07 USD | $390 2.63 USD | $402 2.71 USD | $3.22B 21.75M USD | 0 | -$3.02 -0.02 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $939 6.34 USD |
+0.32
|
$3.1B 20.93M USD | $2.3K 15.53 USD | $934 6.3 USD | $940 6.35 USD | $3.1B 20.93M USD | 18.05 | $52.02 0.35 USD | |
| Stream Co.,Ltd. 3071.T | $109 0.74 USD |
+0.93
|
$3.01B 20.33M USD | $40.4K 272.71 USD | $108 0.73 USD | $109 0.74 USD | $3.01B 20.33M USD | 726.66 | $0.15 0.001 USD | |
| Shirohato Co., Ltd. 3192.T | $268 1.81 USD |
-0.37
|
$1.79B 12.09M USD | $53.1K 358.44 USD | $268 1.81 USD | $277 1.87 USD | $1.79B 12.09M USD | 14.53 | $18.44 0.12 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
-1.15
|
$1.75B 11.83M USD | $13.1K 88.43 USD | $257 1.73 USD | $265 1.79 USD | $1.75B 11.83M USD | 17.00 | $15.11 0.1 USD | |
| PIXTA Inc. 3416.T | $952 6.43 USD |
0
|
$1.65B 11.14M USD | $6.3K 42.53 USD | $952 6.43 USD | $963 6.5 USD | $1.65B 11.14M USD | 4.52 | $210.3 1.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}