Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (28)
Verpackungen und Behältnisse (28)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $862.2 5.82 USD |
+2.23
|
$215.76B 1.46B USD | $1.1M 7.42K USD | $860.9 5.81 USD | $881.5 5.95 USD | $215.76B 1.46B USD | 7.44 | $115.84 0.78 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,949 19.91 USD |
+1.51
|
$456.39B 3.08B USD | $118.7K 801.26 USD | $2,943.5 19.87 USD | $2,963 20 USD | $456.39B 3.08B USD | 21.98 | $134.15 0.91 USD | |
| FP Corporation 7947.T | $2,630 17.75 USD |
+1.35
|
$212.64B 1.44B USD | $54.3K 366.54 USD | $2,620 17.69 USD | $2,655 17.92 USD | $212.64B 1.44B USD | 17.03 | $154.4 1.04 USD | |
| Fuji Seal International, Inc. 7864.T | $2,748 18.55 USD |
+0.66
|
$146.63B 989.81M USD | $18.6K 125.56 USD | $2,735 18.46 USD | $2,768 18.68 USD | $146.63B 989.81M USD | 12.24 | $224.38 1.51 USD | |
| ZACROS Corporation 7917.T | $3,840 25.92 USD |
+1.86
|
$70.3B 474.56M USD | $9.1K 61.43 USD | $3,770 25.45 USD | $3,850 25.99 USD | $70.3B 474.56M USD | 11.03 | $347.97 2.35 USD | |
| The Pack Corporation 3950.T | $1,130 7.63 USD |
+2.08
|
$63.72B 430.16M USD | $75.6K 510.32 USD | $1,105 7.46 USD | $1,135 7.66 USD | $63.72B 430.16M USD | 10.09 | $111.95 0.76 USD | |
| Kohsoku Corporation 7504.T | $2,822 19.05 USD |
+1.73
|
$55.01B 371.35M USD | $16.7K 112.73 USD | $2,766 18.67 USD | $2,844 19.2 USD | $55.01B 371.35M USD | 15.74 | $179.2 1.21 USD | |
| Tomoku Co., Ltd. 3946.T | $3,070 20.72 USD |
+0.16
|
$50.55B 341.24M USD | $34.1K 230.18 USD | $3,060 20.66 USD | $3,130 21.13 USD | $50.55B 341.24M USD | 7.73 | $396.68 2.68 USD | |
| JSP Corporation 7942.T | $1,891 12.76 USD |
+1.34
|
$49.56B 334.53M USD | $15.3K 103.28 USD | $1,881 12.7 USD | $1,895 12.79 USD | $49.56B 334.53M USD | 9.68 | $195.29 1.32 USD | |
| Shimojima Co., Ltd. 7482.T | $1,237 8.35 USD |
+0.65
|
$28.9B 195.07M USD | $15.1K 101.93 USD | $1,230 8.3 USD | $1,243 8.39 USD | $28.9B 195.07M USD | 13.82 | $89.47 0.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,478 16.73 USD |
-0.12
|
$25.33B 170.99M USD | $11.4K 76.95 USD | $2,469 16.67 USD | $2,489 16.8 USD | $25.33B 170.99M USD | 9.11 | $271.75 1.83 USD | |
| Hokkan Holdings Limited 5902.T | $1,984 13.39 USD |
-0.05
|
$24.42B 164.83M USD | $7.9K 53.33 USD | $1,980 13.37 USD | $2,010 13.57 USD | $24.42B 164.83M USD | 7.42 | $267.2 1.8 USD | |
| Dynapac Co., Ltd. 3947.T | $2,047 13.82 USD |
+0.99
|
$20.74B 140.02M USD | $2.4K 16.2 USD | $2,033 13.72 USD | $2,050 13.84 USD | $20.74B 140.02M USD | 6.94 | $294.67 1.99 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $901 6.08 USD |
+1.24
|
$19.2B 129.61M USD | $21.7K 146.48 USD | $892 6.02 USD | $904 6.1 USD | $19.2B 129.61M USD | 11.27 | $79.92 0.54 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,520 17.01 USD |
+0.2
|
$15.84B 106.92M USD | $2.8K 18.9 USD | $2,516 16.98 USD | $2,536 17.12 USD | $15.84B 106.92M USD | 9.34 | $269.8 1.82 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,502 16.89 USD |
+0.32
|
$10.47B 70.67M USD | $2.3K 15.53 USD | $2,485 16.77 USD | $2,510 16.94 USD | $10.47B 70.67M USD | 3.37 | $740.45 5 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $815 5.5 USD |
-0.12
|
$9.82B 66.28M USD | $8.9K 60.08 USD | $814 5.49 USD | $819 5.53 USD | $9.82B 66.28M USD | 15.38 | $52.96 0.36 USD | |
| Showa Paxxs Corporation 3954.T | $2,088 14.09 USD |
+2.6
|
$9.17B 61.88M USD | $4.6K 31.05 USD | $2,022 13.65 USD | $2,093 14.13 USD | $9.17B 61.88M USD | 6.88 | $303.3 2.05 USD | |
| cotta CO.,LTD 3359.T | $427 2.88 USD |
0
|
$4.5B 30.4M USD | $3K 20.25 USD | $427 2.88 USD | $432 2.92 USD | $4.5B 30.4M USD | 13.85 | $30.83 0.21 USD | |
| Toin Corporation 7923.T | $655 4.42 USD |
+0.15
|
$3.3B 22.25M USD | $600 4.05 USD | $655 4.42 USD | $655 4.42 USD | $3.3B 22.25M USD | 5.51 | $118.77 0.8 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,006 13.54 USD |
+0.2
|
$3.2B 21.59M USD | $1.5K 10.13 USD | $2,006 13.54 USD | $2,022 13.65 USD | $3.2B 21.59M USD | 10.91 | $183.8 1.24 USD | |
| Nomura Corporation 7131.T | $2,179 14.71 USD |
+1.73
|
$2.88B 19.45M USD | $2.4K 16.2 USD | $2,178 14.7 USD | $2,225 15.02 USD | $2.88B 19.45M USD | 7.72 | $281.89 1.9 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $801 5.41 USD |
-0.37
|
$2.88B 19.43M USD | $3.5K 23.63 USD | $800 5.4 USD | $810 5.47 USD | $2.88B 19.43M USD | 0 | -$30.53 -0.2 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,060 13.91 USD |
+2.49
|
$2.26B 15.23M USD | $100 0.68 USD | $2,060 13.91 USD | $2,060 13.91 USD | $2.26B 15.23M USD | 9.24 | $222.71 1.5 USD | |
| Amifa Co.,Ltd. 7800.T | $635 4.29 USD |
0
|
$1.92B 12.94M USD | $400 2.7 USD | $635 4.29 USD | $636 4.29 USD | $1.92B 12.94M USD | 0 | -$73.46 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,383 9.34 USD |
-0.86
|
$1.85B 12.49M USD | $1.1K 7.43 USD | $1,383 9.34 USD | $1,395 9.42 USD | $1.85B 12.49M USD | 0 | -$249.8 -1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}