Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (28)
Verpackungen und Behältnisse (28)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $866.5 5.85 USD |
+2.74
|
$216.84B 1.46B USD | $920K 6.21K USD | $862.1 5.82 USD | $881.5 5.95 USD | $216.84B 1.46B USD | 7.48 | $115.84 0.78 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,958 19.97 USD |
+1.82
|
$457.78B 3.09B USD | $82.5K 556.9 USD | $2,943.5 19.87 USD | $2,963 20 USD | $457.78B 3.09B USD | 22.04 | $134.15 0.91 USD | |
| FP Corporation 7947.T | $2,635 17.79 USD |
+1.54
|
$213.04B 1.44B USD | $40.2K 271.36 USD | $2,620 17.69 USD | $2,655 17.92 USD | $213.04B 1.44B USD | 17.06 | $154.4 1.04 USD | |
| Fuji Seal International, Inc. 7864.T | $2,756 18.6 USD |
+0.95
|
$147.06B 992.69M USD | $12.7K 85.73 USD | $2,735 18.46 USD | $2,768 18.68 USD | $147.06B 992.69M USD | 12.28 | $224.38 1.51 USD | |
| ZACROS Corporation 7917.T | $3,825 25.82 USD |
+1.46
|
$70.03B 472.7M USD | $5.8K 39.15 USD | $3,770 25.45 USD | $3,850 25.99 USD | $70.03B 472.7M USD | 10.99 | $347.97 2.35 USD | |
| The Pack Corporation 3950.T | $1,129 7.62 USD |
+1.99
|
$63.67B 429.78M USD | $44.8K 302.41 USD | $1,105 7.46 USD | $1,129 7.62 USD | $63.67B 429.78M USD | 10.08 | $111.95 0.76 USD | |
| Kohsoku Corporation 7504.T | $2,823 19.06 USD |
+1.76
|
$55.03B 371.48M USD | $12.5K 84.38 USD | $2,766 18.67 USD | $2,844 19.2 USD | $55.03B 371.48M USD | 15.75 | $179.2 1.21 USD | |
| Tomoku Co., Ltd. 3946.T | $3,115 21.03 USD |
+1.63
|
$51.29B 346.25M USD | $23.5K 158.63 USD | $3,060 20.66 USD | $3,130 21.13 USD | $51.29B 346.25M USD | 7.85 | $396.68 2.68 USD | |
| JSP Corporation 7942.T | $1,892 12.77 USD |
+1.39
|
$49.58B 334.71M USD | $9.7K 65.48 USD | $1,881 12.7 USD | $1,892 12.77 USD | $49.58B 334.71M USD | 9.68 | $195.29 1.32 USD | |
| Shimojima Co., Ltd. 7482.T | $1,239 8.36 USD |
+0.81
|
$28.94B 195.38M USD | $11.6K 78.3 USD | $1,230 8.3 USD | $1,243 8.39 USD | $28.94B 195.38M USD | 13.84 | $89.47 0.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,481 16.75 USD |
0
|
$25.36B 171.2M USD | $9K 60.75 USD | $2,469 16.67 USD | $2,489 16.8 USD | $25.36B 171.2M USD | 9.12 | $271.75 1.83 USD | |
| Hokkan Holdings Limited 5902.T | $1,996 13.47 USD |
+0.55
|
$24.57B 165.83M USD | $5.6K 37.8 USD | $1,990 13.43 USD | $2,010 13.57 USD | $24.57B 165.83M USD | 7.47 | $267.2 1.8 USD | |
| Dynapac Co., Ltd. 3947.T | $2,050 13.84 USD |
+1.13
|
$20.77B 140.23M USD | $1.6K 10.8 USD | $2,044 13.8 USD | $2,050 13.84 USD | $20.77B 140.23M USD | 6.95 | $294.67 1.99 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $897 6.06 USD |
+0.79
|
$19.11B 129.03M USD | $21.2K 143.11 USD | $892 6.02 USD | $904 6.1 USD | $19.11B 129.03M USD | 11.22 | $79.92 0.54 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,531 17.08 USD |
+0.64
|
$15.91B 107.38M USD | $2.7K 18.23 USD | $2,516 16.98 USD | $2,536 17.12 USD | $15.91B 107.38M USD | 9.38 | $269.8 1.82 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,485 16.77 USD |
-0.36
|
$10.4B 70.19M USD | $400 2.7 USD | $2,485 16.77 USD | $2,510 16.94 USD | $10.4B 70.19M USD | 3.35 | $740.45 5 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $817 5.51 USD |
+0.12
|
$9.84B 66.44M USD | $8.3K 56.03 USD | $814 5.49 USD | $819 5.53 USD | $9.84B 66.44M USD | 15.42 | $52.96 0.36 USD | |
| Showa Paxxs Corporation 3954.T | $2,083 14.06 USD |
+2.36
|
$9.14B 61.73M USD | $4.4K 29.7 USD | $2,022 13.65 USD | $2,093 14.13 USD | $9.14B 61.73M USD | 6.86 | $303.3 2.05 USD | |
| cotta CO.,LTD 3359.T | $430 2.9 USD |
+0.7
|
$4.53B 30.61M USD | $500 3.38 USD | $428 2.89 USD | $432 2.92 USD | $4.53B 30.61M USD | 13.94 | $30.83 0.21 USD | |
| Toin Corporation 7923.T | $655 4.42 USD |
+0.15
|
$3.3B 22.25M USD | $600 4.05 USD | $655 4.42 USD | $655 4.42 USD | $3.3B 22.25M USD | 5.51 | $118.77 0.8 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,007 13.55 USD |
+0.25
|
$3.2B 21.6M USD | $400 2.7 USD | $2,007 13.55 USD | $2,022 13.65 USD | $3.2B 21.6M USD | 10.91 | $183.8 1.24 USD | |
| Nomura Corporation 7131.T | $2,200 14.85 USD |
+2.71
|
$2.91B 19.64M USD | $800 5.4 USD | $2,179 14.71 USD | $2,200 14.85 USD | $2.91B 19.64M USD | 7.80 | $281.89 1.9 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $800 5.4 USD |
-0.5
|
$2.87B 19.4M USD | $3.4K 22.95 USD | $800 5.4 USD | $810 5.47 USD | $2.87B 19.4M USD | 0 | -$30.53 -0.2 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,060 13.91 USD |
+2.49
|
$2.26B 15.23M USD | $100 0.68 USD | $2,060 13.91 USD | $2,060 13.91 USD | $2.26B 15.23M USD | 9.24 | $222.71 1.5 USD | |
| Amifa Co.,Ltd. 7800.T | $636 4.29 USD |
+0.16
|
$1.92B 12.96M USD | $200 1.35 USD | $636 4.29 USD | $636 4.29 USD | $1.92B 12.96M USD | 0 | -$73.46 -0.4 USD | |
| Nihon Seikan k.k. 5905.T | $1,383 9.34 USD |
-0.86
|
$1.85B 12.49M USD | $1.1K 7.43 USD | $1,383 9.34 USD | $1,395 9.42 USD | $1.85B 12.49M USD | 0 | -$249.8 -1.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}