Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (28)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (28)
Verpackungen und Behältnisse (28)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rengo Co., Ltd. 3941.T | $740.7 5 USD |
+1
|
$183.56B 1.24B USD | $717.6K 4.84K USD | $732.1 4.94 USD | $743.5 5.02 USD | $183.56B 1.24B USD | 5.55 | $133.33 0.9 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,773 18.72 USD |
+0.02
|
$436.86B 2.95B USD | $206K 1.39K USD | $2,758 18.62 USD | $2,786.5 18.81 USD | $436.86B 2.95B USD | 20.70 | $133.91 0.9 USD | |
| FP Corporation 7947.T | $2,873 19.39 USD |
+0.42
|
$232.28B 1.57B USD | $83.1K 560.95 USD | $2,858 19.29 USD | $2,904 19.6 USD | $232.28B 1.57B USD | 18.59 | $154.49 1.04 USD | |
| Fuji Seal International, Inc. 7864.T | $2,550 17.21 USD |
+0.83
|
$136.11B 918.76M USD | $94.8K 639.93 USD | $2,530 17.08 USD | $2,567 17.33 USD | $136.11B 918.76M USD | 11.34 | $224.83 1.52 USD | |
| ZACROS Corporation 7917.T | $3,720 25.11 USD |
+0.68
|
$68.58B 462.94M USD | $14.4K 97.2 USD | $3,695 24.94 USD | $3,735 25.21 USD | $68.58B 462.94M USD | 10.68 | $348.07 2.35 USD | |
| The Pack Corporation 3950.T | $3,125 21.09 USD |
+0.48
|
$58.74B 396.53M USD | $12.9K 87.08 USD | $3,100 20.93 USD | $3,130 21.13 USD | $58.74B 396.53M USD | 9.37 | $333.39 2.25 USD | |
| Kohsoku Corporation 7504.T | $2,551 17.22 USD |
-0.16
|
$49.43B 333.68M USD | $20.1K 135.68 USD | $2,532 17.09 USD | $2,575 17.38 USD | $49.43B 333.68M USD | 15.10 | $168.89 1.14 USD | |
| JSP Corporation 7942.T | $1,857 12.54 USD |
+1.09
|
$48.67B 328.52M USD | $16.7K 112.73 USD | $1,848 12.47 USD | $1,861 12.56 USD | $48.67B 328.52M USD | 9.60 | $193.25 1.3 USD | |
| Tomoku Co., Ltd. 3946.T | $2,771 18.71 USD |
+0.4
|
$45.63B 308.01M USD | $27.6K 186.31 USD | $2,739 18.49 USD | $2,774 18.73 USD | $45.63B 308.01M USD | 7.00 | $395.51 2.67 USD | |
| Shimojima Co., Ltd. 7482.T | $1,212 8.18 USD |
+0.41
|
$28.31B 191.12M USD | $57K 384.77 USD | $1,211 8.17 USD | $1,220 8.24 USD | $28.31B 191.12M USD | 14.08 | $86.06 0.58 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,485 16.77 USD |
+0.28
|
$25.37B 171.27M USD | $20.5K 138.38 USD | $2,457 16.59 USD | $2,487 16.79 USD | $25.37B 171.27M USD | 5.50 | $451 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,907 12.87 USD |
+0.32
|
$23.47B 158.4M USD | $7.7K 51.98 USD | $1,899 12.82 USD | $1,913 12.91 USD | $23.47B 158.4M USD | 8.80 | $216.52 1.46 USD | |
| Dynapac Co., Ltd. 3947.T | $1,916 12.93 USD |
-0.05
|
$19.07B 128.73M USD | $200 1.35 USD | $1,916 12.93 USD | $1,917 12.94 USD | $19.07B 128.73M USD | 6.38 | $300.01 2.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $874 5.9 USD |
0
|
$18.56B 125.3M USD | $2K 13.5 USD | $874 5.9 USD | $875 5.91 USD | $18.56B 125.3M USD | 11.41 | $76.56 0.52 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,428 16.39 USD |
-0.29
|
$15.32B 103.41M USD | $5.6K 37.8 USD | $2,422 16.35 USD | $2,435 16.44 USD | $15.32B 103.41M USD | 10.51 | $230.84 1.56 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,460 16.61 USD |
-0.61
|
$10.29B 69.49M USD | $1.6K 10.8 USD | $2,449 16.53 USD | $2,468 16.66 USD | $10.29B 69.49M USD | 2.44 | $1.01K 6.79 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $831 5.61 USD |
+0.24
|
$10.01B 67.58M USD | $3.7K 24.98 USD | $828 5.59 USD | $834 5.63 USD | $10.01B 67.58M USD | 15.68 | $52.97 0.36 USD | |
| Showa Paxxs Corporation 3954.T | $1,918 12.95 USD |
+0.31
|
$8.42B 56.84M USD | $3K 20.25 USD | $1,918 12.95 USD | $1,940 13.1 USD | $8.42B 56.84M USD | 6.45 | $297.32 2.01 USD | |
| cotta CO.,LTD 3359.T | $404 2.73 USD |
+0.5
|
$4.32B 29.13M USD | $9.5K 64.13 USD | $402 2.71 USD | $406 2.74 USD | $4.32B 29.13M USD | 13.18 | $30.63 0.21 USD | |
| Toin Corporation 7923.T | $677 4.57 USD |
-0.44
|
$3.41B 23M USD | $900 6.08 USD | $676 4.56 USD | $680 4.59 USD | $3.41B 23M USD | 5.97 | $113.36 0.77 USD | |
| Nomura Corporation 7131.T | $2,420 16.34 USD |
+8.72
|
$3.2B 21.6M USD | $26.7K 180.23 USD | $2,240 15.12 USD | $2,499 16.87 USD | $3.2B 21.6M USD | 9.43 | $256.44 1.73 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,757 11.86 USD |
-0.17
|
$2.78B 18.77M USD | $1K 6.75 USD | $1,756 11.85 USD | $1,774 11.97 USD | $2.78B 18.77M USD | 10.12 | $173.54 1.17 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $760 5.13 USD |
+1.6
|
$2.71B 18.27M USD | $5.6K 37.8 USD | $752 5.08 USD | $762 5.14 USD | $2.71B 18.27M USD | 12.81 | $59.32 0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| Nihon Seikan k.k. 5905.T | $1,415 9.55 USD |
-1.94
|
$1.89B 12.78M USD | $800 5.4 USD | $1,383 9.34 USD | $1,416 9.56 USD | $1.89B 12.78M USD | 33.81 | $41.85 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $625 4.22 USD |
+0.64
|
$1.89B 12.74M USD | $5.4K 36.45 USD | $619 4.18 USD | $628 4.24 USD | $1.89B 12.74M USD | 0 | -$73.45 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}