Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (102)
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Zyklische Konsumgüter (102)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (102)
Autoteile (102)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,300 83.03 USD |
-0.16
|
¥10T 64.76B USD | ¥5M 31.55K USD | ¥11,935 80.56 USD | ¥12,415 83.8 USD | ¥10T 64.76B USD | 25.93 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,917 12.94 USD |
+1.24
|
¥5T 34.84B USD | ¥7M 47.33K USD | ¥1,900 12.83 USD | ¥1,923 12.98 USD | ¥5T 34.84B USD | 7.43 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,504 23.65 USD |
+0.75
|
¥4T 29.57B USD | ¥3M 19.23K USD | ¥3,490 23.56 USD | ¥3,519 23.75 USD | ¥4T 29.57B USD | 29.45 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,775 72.73 USD |
+4.46
|
¥2T 14.21B USD | ¥818K 5.52K USD | ¥10,420 70.34 USD | ¥10,890 73.51 USD | ¥2T 14.21B USD | 18.88 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,371 16 USD |
+0.83
|
¥2T 11.6B USD | ¥1M 9.24K USD | ¥2,322 15.68 USD | ¥2,373 16.02 USD | ¥2T 11.6B USD | 7.68 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,755 52.35 USD |
-0.96
|
¥1T 8.26B USD | ¥751K 5.07K USD | ¥7,732 52.19 USD | ¥7,870 53.12 USD | ¥1T 8.26B USD | 11.59 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,938 26.58 USD |
+6.61
|
¥798B 5.39B USD | ¥1M 8K USD | ¥3,720 25.11 USD | ¥3,983 26.89 USD | ¥798B 5.39B USD | 28.65 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,816 19.01 USD |
+0.88
|
¥739B 4.99B USD | ¥500K 3.37K USD | ¥2,771 18.71 USD | ¥2,826 19.08 USD | ¥739B 4.99B USD | 46.69 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,718 45.35 USD |
+2.28
|
¥674B 4.55B USD | ¥766K 5.17K USD | ¥6,580 44.42 USD | ¥6,880 46.44 USD | ¥674B 4.55B USD | 21.39 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,044 13.8 USD |
-0.22
|
¥651B 4.39B USD | ¥1M 8.57K USD | ¥2,017 13.62 USD | ¥2,072 13.99 USD | ¥651B 4.39B USD | 54.23 | ¥38 0.25 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,284 15.42 USD |
+0.68
|
¥600B 4.05B USD | ¥2M 11.19K USD | ¥2,250 15.19 USD | ¥2,294 15.49 USD | ¥600B 4.05B USD | 11.91 | ¥192 1.29 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,823 25.81 USD |
-0.6
|
¥589B 3.97B USD | ¥644K 4.35K USD | ¥3,815 25.75 USD | ¥3,852 26 USD | ¥589B 3.97B USD | 9.25 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,193 8.05 USD |
+0.29
|
¥584B 3.94B USD | ¥2M 12.4K USD | ¥1,174 7.92 USD | ¥1,204 8.13 USD | ¥584B 3.94B USD | 25.65 | ¥47 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,210 14.91 USD |
-1.16
|
¥395B 2.66B USD | ¥512K 3.46K USD | ¥2,194 14.81 USD | ¥2,223 15.01 USD | ¥395B 2.66B USD | 16.95 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,604 10.83 USD |
+1.62
|
¥390B 2.63B USD | ¥1M 7.12K USD | ¥1,552 10.48 USD | ¥1,611 10.87 USD | ¥390B 2.63B USD | 15.14 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥5,410 36.52 USD |
+12.83
|
¥355B 2.39B USD | ¥4M 29.38K USD | ¥4,665 31.49 USD | ¥5,450 36.79 USD | ¥355B 2.39B USD | 282.06 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,094 7.38 USD |
+1.2
|
¥156B 1.05B USD | ¥744K 5.02K USD | ¥1,084 7.32 USD | ¥1,108 7.48 USD | ¥156B 1.05B USD | 9.79 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
+0.21
|
¥67B 455.25M USD | ¥502K 3.39K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,710 11.54 USD |
+5.82
|
¥52B 349.65M USD | ¥909K 6.13K USD | ¥1,571 10.6 USD | ¥1,729 11.67 USD | ¥52B 349.65M USD | 8.33 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,036 6.99 USD |
+3.81
|
¥37B 250.42M USD | ¥1M 7.49K USD | ¥990 6.68 USD | ¥1,054 7.11 USD | ¥37B 250.42M USD | 24.31 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥114 0.77 USD |
+2.7
|
¥31B 208.87M USD | ¥1M 8.17K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥31B 208.87M USD | 33.43 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,630 11 USD |
+18.29
|
¥23B 156.65M USD | ¥1M 8.55K USD | ¥1,393 9.4 USD | ¥1,678 11.33 USD | ¥23B 156.65M USD | 13.24 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥445 3 USD |
+20.27
|
¥17B 116.23M USD | ¥1M 7.95K USD | ¥372 2.51 USD | ¥450 3.04 USD | ¥17B 116.23M USD | 18.33 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,000 33.75 USD |
+5.15
|
¥586B 3.96B USD | ¥776K 5.24K USD | ¥4,841 32.68 USD | ¥5,050 34.09 USD | ¥586B 3.96B USD | 10.13 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,976 20.09 USD |
+0.68
|
¥473B 3.19B USD | ¥224K 1.51K USD | ¥2,930 19.78 USD | ¥2,984 20.15 USD | ¥473B 3.19B USD | 16.18 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,787 25.56 USD |
+1.37
|
¥465B 3.14B USD | ¥582K 3.93K USD | ¥3,695 24.94 USD | ¥3,787 25.56 USD | ¥465B 3.14B USD | 15.73 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,520 30.51 USD |
+1.23
|
¥421B 2.84B USD | ¥236K 1.59K USD | ¥4,433 29.92 USD | ¥4,540 30.65 USD | ¥421B 2.84B USD | 12.51 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,967 20.03 USD |
-0.64
|
¥253B 1.7B USD | ¥97K 654.1 USD | ¥2,961 19.99 USD | ¥2,999 20.24 USD | ¥253B 1.7B USD | 8.56 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,900 39.83 USD |
-0.17
|
¥214B 1.45B USD | ¥102K 686.5 USD | ¥5,860 39.56 USD | ¥5,940 40.1 USD | ¥214B 1.45B USD | 19.38 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,732 11.69 USD |
-0.46
|
¥202B 1.36B USD | ¥548K 3.7K USD | ¥1,720 11.61 USD | ¥1,748 11.8 USD | ¥202B 1.36B USD | 38.43 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,395 22.92 USD |
+1.04
|
¥164B 1.11B USD | ¥111K 746.58 USD | ¥3,355 22.65 USD | ¥3,435 23.19 USD | ¥164B 1.11B USD | 8.76 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,925 26.49 USD |
+0.26
|
¥158B 1.07B USD | ¥73K 490.07 USD | ¥3,915 26.43 USD | ¥3,965 26.76 USD | ¥158B 1.07B USD | 6.21 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,560 17.28 USD |
+0.67
|
¥147B 993.23M USD | ¥134K 903.19 USD | ¥2,533 17.1 USD | ¥2,582 17.43 USD | ¥147B 993.23M USD | 17.91 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,713 18.31 USD |
-0.66
|
¥131B 885.74M USD | ¥49K 329.41 USD | ¥2,693 18.18 USD | ¥2,728 18.41 USD | ¥131B 885.74M USD | 7.24 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,464 9.88 USD |
+0.21
|
¥115B 776.05M USD | ¥154K 1.04K USD | ¥1,460 9.86 USD | ¥1,476 9.96 USD | ¥115B 776.05M USD | 13.76 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,065 13.94 USD |
+0.1
|
¥114B 770.35M USD | ¥54K 361.82 USD | ¥2,051 13.84 USD | ¥2,078 14.03 USD | ¥114B 770.35M USD | 11.83 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,105 20.96 USD |
+0.32
|
¥113B 759.89M USD | ¥84K 569.05 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥113B 759.89M USD | 10.57 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,825 12.32 USD |
+0.33
|
¥104B 702.54M USD | ¥119K 803.96 USD | ¥1,814 12.25 USD | ¥1,839 12.41 USD | ¥104B 702.54M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,840 25.92 USD |
+1.05
|
¥97B 653.83M USD | ¥14K 95.85 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥97B 653.83M USD | 7.79 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,435 9.69 USD |
+0.28
|
¥93B 624.52M USD | ¥85K 574.45 USD | ¥1,429 9.65 USD | ¥1,449 9.78 USD | ¥93B 624.52M USD | 10.02 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,105 14.21 USD |
+0.57
|
¥90B 608.34M USD | ¥78K 524.5 USD | ¥2,094 14.14 USD | ¥2,117 14.29 USD | ¥90B 608.34M USD | 6.69 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥961 6.49 USD |
-0.21
|
¥86B 577.93M USD | ¥268K 1.81K USD | ¥959 6.47 USD | ¥972 6.56 USD | ¥86B 577.93M USD | 13.85 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,250 96.19 USD |
+0.14
|
¥81B 544.55M USD | ¥28K 187.66 USD | ¥14,110 95.25 USD | ¥14,520 98.01 USD | ¥81B 544.55M USD | 9.64 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,630 44.75 USD |
-1.78
|
¥77B 518.48M USD | ¥18K 124.88 USD | ¥6,460 43.61 USD | ¥6,840 46.17 USD | ¥77B 518.48M USD | 12.62 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥787 5.31 USD |
+0.13
|
¥77B 518.25M USD | ¥346K 2.33K USD | ¥785 5.3 USD | ¥795 5.37 USD | ¥77B 518.25M USD | 9.16 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,125 14.34 USD |
0
|
¥73B 492.31M USD | ¥61K 410.42 USD | ¥2,125 14.34 USD | ¥2,155 14.55 USD | ¥73B 492.31M USD | 7.84 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,017 6.87 USD |
-0.59
|
¥67B 450.47M USD | ¥168K 1.13K USD | ¥1,017 6.87 USD | ¥1,029 6.95 USD | ¥67B 450.47M USD | 8.04 | ¥126 0.85 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,372 9.26 USD |
+8.8
|
¥64B 430.88M USD | ¥1M 8.54K USD | ¥1,273 8.59 USD | ¥1,415 9.55 USD | ¥64B 430.88M USD | 16.66 | ¥82 0.56 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,737 18.48 USD |
-0.15
|
¥59B 399.35M USD | ¥55K 371.27 USD | ¥2,737 18.48 USD | ¥2,770 18.7 USD | ¥59B 399.35M USD | 5.88 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,130 27.88 USD |
+0.12
|
¥54B 367.55M USD | ¥18K 121.51 USD | ¥4,110 27.74 USD | ¥4,170 28.15 USD | ¥54B 367.55M USD | 9.87 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,221 8.24 USD |
+0.49
|
¥54B 367.48M USD | ¥86K 579.17 USD | ¥1,213 8.19 USD | ¥1,230 8.3 USD | ¥54B 367.48M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,114 7.52 USD |
+1.92
|
¥51B 345.79M USD | ¥220K 1.49K USD | ¥1,090 7.36 USD | ¥1,124 7.59 USD | ¥51B 345.79M USD | 5.47 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥528 3.56 USD |
+0.19
|
¥51B 343.05M USD | ¥56K 381.39 USD | ¥528 3.56 USD | ¥538 3.63 USD | ¥51B 343.05M USD | 8.19 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,340 15.8 USD |
+0.47
|
¥50B 336.32M USD | ¥30K 200.48 USD | ¥2,317 15.64 USD | ¥2,350 15.86 USD | ¥50B 336.32M USD | 9.65 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,680 18.09 USD |
+4.77
|
¥50B 335.94M USD | ¥256K 1.72K USD | ¥2,578 17.4 USD | ¥2,743 18.52 USD | ¥50B 335.94M USD | 12.83 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,533 10.35 USD |
+2.27
|
¥43B 291.27M USD | ¥121K 816.11 USD | ¥1,506 10.17 USD | ¥1,551 10.47 USD | ¥43B 291.27M USD | 3.96 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,585 10.7 USD |
+0.51
|
¥38B 257.99M USD | ¥64K 429.99 USD | ¥1,567 10.58 USD | ¥1,596 10.77 USD | ¥38B 257.99M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,128 7.61 USD |
+2.73
|
¥32B 216.16M USD | ¥96K 649.38 USD | ¥1,098 7.41 USD | ¥1,136 7.67 USD | ¥32B 216.16M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,131 7.63 USD |
+1.07
|
¥29B 195.27M USD | ¥69K 463.07 USD | ¥1,128 7.61 USD | ¥1,162 7.84 USD | ¥29B 195.27M USD | 13.90 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,780 12.02 USD |
+0.11
|
¥25B 170.89M USD | ¥29K 195.76 USD | ¥1,772 11.96 USD | ¥1,797 12.13 USD | ¥25B 170.89M USD | 24.18 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,240 8.37 USD |
+0.16
|
¥25B 169.03M USD | ¥17K 114.75 USD | ¥1,240 8.37 USD | ¥1,259 8.5 USD | ¥25B 169.03M USD | 11.01 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,235 8.34 USD |
+0.16
|
¥20B 134.53M USD | ¥11K 75.6 USD | ¥1,232 8.32 USD | ¥1,246 8.41 USD | ¥20B 134.53M USD | 7.40 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 6.08 USD |
+0.9
|
¥19B 129.05M USD | ¥28K 185.63 USD | ¥894 6.03 USD | ¥909 6.14 USD | ¥19B 129.05M USD | 7.78 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥631 4.26 USD |
-0.32
|
¥18B 124.64M USD | ¥135K 913.31 USD | ¥606 4.09 USD | ¥639 4.31 USD | ¥18B 124.64M USD | 6.84 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥877 5.92 USD |
+0.57
|
¥18B 121.92M USD | ¥27K 180.23 USD | ¥872 5.89 USD | ¥890 6.01 USD | ¥18B 121.92M USD | 9.66 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
+3.97
|
¥18B 118.64M USD | ¥95K 639.25 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,725 11.64 USD |
+4.23
|
¥17B 114.5M USD | ¥6K 37.8 USD | ¥1,651 11.14 USD | ¥1,725 11.64 USD | ¥17B 114.5M USD | 8.10 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥738 4.98 USD |
+2.22
|
¥15B 103.96M USD | ¥2K 13.5 USD | ¥726 4.9 USD | ¥738 4.98 USD | ¥15B 103.96M USD | 16.67 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥490 3.31 USD |
+1.45
|
¥14B 95.28M USD | ¥69K 465.09 USD | ¥480 3.24 USD | ¥498 3.36 USD | ¥14B 95.28M USD | 6.33 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,457 9.84 USD |
+1.18
|
¥14B 93.64M USD | ¥31K 209.26 USD | ¥1,440 9.72 USD | ¥1,463 9.88 USD | ¥14B 93.64M USD | 7.24 | ¥201 1.36 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥688 4.64 USD |
+4.72
|
¥13B 86.26M USD | ¥157K 1.06K USD | ¥655 4.42 USD | ¥692 4.67 USD | ¥13B 86.26M USD | 2.70 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥359 2.42 USD |
+1.7
|
¥12B 81.49M USD | ¥44K 299.04 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥12B 81.49M USD | 4.26 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,244 8.4 USD |
+3.75
|
¥12B 80.71M USD | ¥11K 75.6 USD | ¥1,194 8.06 USD | ¥1,246 8.41 USD | ¥12B 80.71M USD | 8.63 | ¥144 0.97 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥723 4.88 USD |
+4.63
|
¥11B 75.83M USD | ¥197K 1.33K USD | ¥683 4.61 USD | ¥729 4.92 USD | ¥11B 75.83M USD | 0.47 | ¥2K 10.18 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥676 4.56 USD |
-0.44
|
¥11B 73.18M USD | ¥3K 18.9 USD | ¥673 4.54 USD | ¥683 4.61 USD | ¥11B 73.18M USD | 11.11 | ¥61 0.41 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,052 7.1 USD |
+2.63
|
¥11B 73.17M USD | ¥28K 189.01 USD | ¥1,009 6.81 USD | ¥1,060 7.16 USD | ¥11B 73.17M USD | 5.79 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥314 2.12 USD |
+0.64
|
¥10B 67.33M USD | ¥47K 318.61 USD | ¥311 2.1 USD | ¥319 2.15 USD | ¥10B 67.33M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥936 6.32 USD |
0
|
¥9B 61.63M USD | ¥7K 47.93 USD | ¥931 6.28 USD | ¥943 6.37 USD | ¥9B 61.63M USD | 7.61 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,585 24.2 USD |
-0.28
|
¥9B 58.78M USD | ¥800 5.4 USD | ¥3,565 24.06 USD | ¥3,595 24.27 USD | ¥9B 58.78M USD | 7.75 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥450 3.04 USD |
+1.35
|
¥8B 57.19M USD | ¥48K 321.31 USD | ¥445 3 USD | ¥454 3.06 USD | ¥8B 57.19M USD | 4.23 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,280 8.64 USD |
+1.43
|
¥8B 52.21M USD | ¥2K 11.48 USD | ¥1,250 8.44 USD | ¥1,280 8.64 USD | ¥8B 52.21M USD | 10.82 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,910 26.39 USD |
-2.25
|
¥7B 49.3M USD | ¥2K 11.48 USD | ¥3,910 26.39 USD | ¥3,975 26.83 USD | ¥7B 49.3M USD | 13.52 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,184 7.99 USD |
+1.11
|
¥6B 40.87M USD | ¥4K 26.33 USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥6B 40.87M USD | 8.14 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥846 5.71 USD |
0
|
¥6B 40.28M USD | ¥100 0.68 USD | ¥846 5.71 USD | ¥846 5.71 USD | ¥6B 40.28M USD | 21.22 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,960 19.98 USD |
-0.3
|
¥6B 38.66M USD | ¥1K 8.1 USD | ¥2,900 19.58 USD | ¥2,960 19.98 USD | ¥6B 38.66M USD | 8.59 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥485 3.27 USD |
+0.83
|
¥6B 37.58M USD | ¥14K 91.8 USD | ¥482 3.25 USD | ¥489 3.3 USD | ¥6B 37.58M USD | 6.24 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥475 3.21 USD |
+0.85
|
¥5B 35.08M USD | ¥136K 916.01 USD | ¥469 3.17 USD | ¥479 3.23 USD | ¥5B 35.08M USD | 5.04 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥934 6.3 USD |
+0.54
|
¥5B 33.58M USD | ¥9K 58.05 USD | ¥925 6.24 USD | ¥943 6.37 USD | ¥5B 33.58M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥272 1.84 USD |
+2.64
|
¥5B 31.24M USD | ¥90K 605.5 USD | ¥263 1.78 USD | ¥275 1.86 USD | ¥5B 31.24M USD | 9.17 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,249 8.43 USD |
-0.4
|
¥4B 29.5M USD | ¥6K 40.5 USD | ¥1,240 8.37 USD | ¥1,255 8.47 USD | ¥4B 29.5M USD | 56.26 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥408 2.75 USD |
-0.73
|
¥4B 27.02M USD | ¥1K 8.1 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥4B 27.02M USD | 12.00 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥426 2.88 USD |
0
|
¥4B 26.97M USD | ¥6K 38.48 USD | ¥422 2.85 USD | ¥430 2.9 USD | ¥4B 26.97M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥784 5.29 USD |
+3.98
|
¥4B 23.75M USD | ¥11K 76.28 USD | ¥757 5.11 USD | ¥785 5.3 USD | ¥4B 23.75M USD | 22.36 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,291 15.46 USD |
-0.35
|
¥3B 21.88M USD | ¥800 5.4 USD | ¥2,266 15.3 USD | ¥2,310 15.59 USD | ¥3B 21.88M USD | 7.82 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.55 USD |
-0.15
|
¥3B 21.28M USD | ¥800 5.4 USD | ¥666 4.5 USD | ¥683 4.61 USD | ¥3B 21.28M USD | 96.01 | ¥7 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}