Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (102)
- {{country.name}}
- Alle Länder
- Japan (102)
Tokyo (102)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Zyklische Konsumgüter (102)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (102)
Autoteile (102)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,200 82.35 USD |
-0.81
|
¥10T 64.23B USD | ¥5M 34.56K USD | ¥11,925 80.5 USD | ¥12,470 84.18 USD | ¥10T 64.23B USD | 25.72 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,935 13.06 USD |
+0.94
|
¥5T 35.16B USD | ¥8M 56.34K USD | ¥1,906 12.86 USD | ¥1,939 13.09 USD | ¥5T 35.16B USD | 7.50 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,465 23.39 USD |
-1.11
|
¥4T 29.24B USD | ¥3M 22.06K USD | ¥3,434 23.18 USD | ¥3,472 23.44 USD | ¥4T 29.24B USD | 29.12 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,870 73.38 USD |
+0.88
|
¥2T 14.33B USD | ¥766K 5.17K USD | ¥10,720 72.36 USD | ¥11,010 74.32 USD | ¥2T 14.33B USD | 19.05 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,372 16.02 USD |
+0.06
|
¥2T 11.6B USD | ¥2M 12.38K USD | ¥2,345 15.83 USD | ¥2,390 16.13 USD | ¥2T 11.6B USD | 7.68 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,907 53.37 USD |
+1.96
|
¥1T 8.42B USD | ¥945K 6.38K USD | ¥7,600 51.3 USD | ¥7,933 53.55 USD | ¥1T 8.42B USD | 11.82 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,191 28.29 USD |
+6.42
|
¥849B 5.73B USD | ¥3M 21.64K USD | ¥3,888 26.25 USD | ¥4,260 28.76 USD | ¥849B 5.73B USD | 30.49 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,823 19.06 USD |
+0.27
|
¥741B 5B USD | ¥542K 3.66K USD | ¥2,788 18.82 USD | ¥2,847 19.22 USD | ¥741B 5B USD | 46.82 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,717 45.34 USD |
-0.01
|
¥674B 4.55B USD | ¥619K 4.18K USD | ¥6,630 44.75 USD | ¥6,786 45.81 USD | ¥674B 4.55B USD | 21.39 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,075 14.01 USD |
+1.52
|
¥661B 4.46B USD | ¥1M 7.36K USD | ¥2,014 13.59 USD | ¥2,092 14.12 USD | ¥661B 4.46B USD | 55.05 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,913 26.41 USD |
+2.35
|
¥603B 4.07B USD | ¥1M 8.23K USD | ¥3,824 25.81 USD | ¥3,928 26.52 USD | ¥603B 4.07B USD | 9.47 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,260 15.26 USD |
-1.03
|
¥594B 4.01B USD | ¥2M 11.35K USD | ¥2,242 15.14 USD | ¥2,298 15.52 USD | ¥594B 4.01B USD | 11.79 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,197 8.08 USD |
+0.34
|
¥586B 3.95B USD | ¥1M 8.07K USD | ¥1,190 8.04 USD | ¥1,206 8.14 USD | ¥586B 3.95B USD | 25.73 | ¥47 0.31 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,629 11 USD |
+1.56
|
¥396B 2.68B USD | ¥970K 6.54K USD | ¥1,600 10.8 USD | ¥1,629 11 USD | ¥396B 2.68B USD | 15.37 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,213 14.94 USD |
+0.16
|
¥395B 2.67B USD | ¥444K 2.99K USD | ¥2,178 14.7 USD | ¥2,216 14.96 USD | ¥395B 2.67B USD | 16.97 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,465 30.14 USD |
-17.47
|
¥293B 1.98B USD | ¥7M 45.3K USD | ¥4,425 29.87 USD | ¥5,730 38.68 USD | ¥293B 1.98B USD | 232.79 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,117 7.54 USD |
+2.1
|
¥159B 1.07B USD | ¥717K 4.84K USD | ¥1,096 7.39 USD | ¥1,124 7.59 USD | ¥159B 1.07B USD | 10.00 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥556K 3.75K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.46 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,650 11.14 USD |
-3.51
|
¥50B 337.38M USD | ¥584K 3.94K USD | ¥1,641 11.08 USD | ¥1,740 11.75 USD | ¥50B 337.38M USD | 8.04 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,025 6.92 USD |
-1.06
|
¥37B 247.76M USD | ¥954K 6.44K USD | ¥1,015 6.85 USD | ¥1,073 7.24 USD | ¥37B 247.76M USD | 24.05 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥114 0.77 USD |
0
|
¥31B 208.87M USD | ¥1M 7.99K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥31B 208.87M USD | 33.43 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,526 10.3 USD |
-6.38
|
¥22B 146.65M USD | ¥363K 2.45K USD | ¥1,525 10.29 USD | ¥1,606 10.84 USD | ¥22B 146.65M USD | 12.40 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥477 3.22 USD |
+7.19
|
¥18B 124.59M USD | ¥5M 31.31K USD | ¥408 2.75 USD | ¥502 3.39 USD | ¥18B 124.59M USD | 19.65 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,064 34.18 USD |
+1.28
|
¥594B 4.01B USD | ¥695K 4.69K USD | ¥5,017 33.87 USD | ¥5,126 34.6 USD | ¥594B 4.01B USD | 10.25 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,980 20.12 USD |
+0.15
|
¥473B 3.2B USD | ¥277K 1.87K USD | ¥2,952 19.93 USD | ¥2,990 20.18 USD | ¥473B 3.2B USD | 16.21 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,759 25.37 USD |
-0.74
|
¥462B 3.12B USD | ¥533K 3.6K USD | ¥3,741 25.25 USD | ¥3,801 25.66 USD | ¥462B 3.12B USD | 15.62 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,632 31.27 USD |
+2.48
|
¥431B 2.91B USD | ¥399K 2.69K USD | ¥4,510 30.44 USD | ¥4,666 31.5 USD | ¥431B 2.91B USD | 12.82 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,963 20 USD |
-0.13
|
¥252B 1.7B USD | ¥150K 1.01K USD | ¥2,948 19.9 USD | ¥2,986 20.16 USD | ¥252B 1.7B USD | 8.55 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,890 39.76 USD |
-0.17
|
¥214B 1.45B USD | ¥125K 846.49 USD | ¥5,860 39.56 USD | ¥5,950 40.16 USD | ¥214B 1.45B USD | 19.35 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,729 11.67 USD |
-0.2
|
¥202B 1.36B USD | ¥430K 2.91K USD | ¥1,718 11.6 USD | ¥1,740 11.74 USD | ¥202B 1.36B USD | 38.35 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,380 22.82 USD |
-0.44
|
¥164B 1.11B USD | ¥98K 661.53 USD | ¥3,370 22.75 USD | ¥3,445 23.25 USD | ¥164B 1.11B USD | 8.72 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,930 26.53 USD |
+0.13
|
¥158B 1.07B USD | ¥84K 569.72 USD | ¥3,905 26.36 USD | ¥3,960 26.73 USD | ¥158B 1.07B USD | 6.21 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,569 17.34 USD |
+0.35
|
¥148B 996.72M USD | ¥196K 1.32K USD | ¥2,521 17.02 USD | ¥2,613 17.64 USD | ¥148B 996.72M USD | 17.97 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,710 18.29 USD |
-0.11
|
¥131B 884.76M USD | ¥110K 739.83 USD | ¥2,709 18.29 USD | ¥2,755 18.6 USD | ¥131B 884.76M USD | 7.23 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,455 9.82 USD |
-0.61
|
¥114B 771.28M USD | ¥205K 1.39K USD | ¥1,450 9.79 USD | ¥1,465 9.89 USD | ¥114B 771.28M USD | 13.67 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,062 13.92 USD |
-0.15
|
¥114B 769.24M USD | ¥47K 319.96 USD | ¥2,051 13.84 USD | ¥2,081 14.05 USD | ¥114B 769.24M USD | 11.81 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,080 20.79 USD |
-0.81
|
¥112B 753.77M USD | ¥78K 527.87 USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥112B 753.77M USD | 10.48 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,806 12.19 USD |
-1.04
|
¥103B 695.23M USD | ¥163K 1.1K USD | ¥1,800 12.15 USD | ¥1,824 12.31 USD | ¥103B 695.23M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,860 26.06 USD |
+0.52
|
¥97B 657.24M USD | ¥21K 142.43 USD | ¥3,825 25.82 USD | ¥3,900 26.33 USD | ¥97B 657.24M USD | 7.83 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,454 9.81 USD |
+1.32
|
¥94B 632.79M USD | ¥107K 722.96 USD | ¥1,436 9.69 USD | ¥1,462 9.87 USD | ¥94B 632.79M USD | 10.16 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,120 14.31 USD |
+0.71
|
¥91B 612.67M USD | ¥83K 561.62 USD | ¥2,100 14.18 USD | ¥2,128 14.36 USD | ¥91B 612.67M USD | 6.74 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥956 6.45 USD |
-0.52
|
¥85B 574.93M USD | ¥202K 1.36K USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥85B 574.93M USD | 13.78 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,250 96.19 USD |
0
|
¥81B 544.55M USD | ¥21K 143.78 USD | ¥14,220 95.99 USD | ¥14,580 98.42 USD | ¥81B 544.55M USD | 9.64 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,710 45.29 USD |
+1.21
|
¥78B 524.74M USD | ¥4K 24.3 USD | ¥6,600 44.55 USD | ¥6,800 45.9 USD | ¥78B 524.74M USD | 12.77 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥791 5.34 USD |
+0.51
|
¥77B 520.88M USD | ¥314K 2.12K USD | ¥787 5.31 USD | ¥801 5.41 USD | ¥77B 520.88M USD | 9.21 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,159 14.57 USD |
+1.6
|
¥74B 500.18M USD | ¥92K 621.7 USD | ¥2,120 14.31 USD | ¥2,169 14.64 USD | ¥74B 500.18M USD | 7.96 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,021 6.89 USD |
+0.39
|
¥67B 452.24M USD | ¥249K 1.68K USD | ¥1,011 6.82 USD | ¥1,031 6.96 USD | ¥67B 452.24M USD | 8.08 | ¥126 0.85 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,421 9.59 USD |
+3.57
|
¥66B 446.27M USD | ¥990K 6.68K USD | ¥1,354 9.14 USD | ¥1,448 9.77 USD | ¥66B 446.27M USD | 17.25 | ¥82 0.56 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,766 18.67 USD |
+1.06
|
¥60B 403.58M USD | ¥68K 459.69 USD | ¥2,731 18.44 USD | ¥2,776 18.74 USD | ¥60B 403.58M USD | 5.94 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,145 27.98 USD |
+0.36
|
¥55B 368.88M USD | ¥15K 101.25 USD | ¥4,115 27.78 USD | ¥4,155 28.05 USD | ¥55B 368.88M USD | 9.90 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,218 8.22 USD |
-0.25
|
¥54B 366.57M USD | ¥99K 670.98 USD | ¥1,208 8.15 USD | ¥1,228 8.29 USD | ¥54B 366.57M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,119 7.55 USD |
+0.45
|
¥51B 347.34M USD | ¥154K 1.04K USD | ¥1,110 7.49 USD | ¥1,138 7.68 USD | ¥51B 347.34M USD | 5.50 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥531 3.58 USD |
+0.57
|
¥51B 345M USD | ¥57K 382.07 USD | ¥528 3.56 USD | ¥536 3.62 USD | ¥51B 345M USD | 8.23 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,326 15.7 USD |
-0.6
|
¥50B 334.31M USD | ¥45K 305.79 USD | ¥2,317 15.64 USD | ¥2,354 15.89 USD | ¥50B 334.31M USD | 9.59 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,609 17.61 USD |
-2.65
|
¥48B 327.04M USD | ¥262K 1.77K USD | ¥2,591 17.49 USD | ¥2,696 18.2 USD | ¥48B 327.04M USD | 12.49 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,500 10.13 USD |
-2.15
|
¥42B 285M USD | ¥136K 915.34 USD | ¥1,500 10.13 USD | ¥1,533 10.35 USD | ¥42B 285M USD | 3.88 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,596 10.77 USD |
+0.69
|
¥38B 259.78M USD | ¥50K 338.86 USD | ¥1,578 10.65 USD | ¥1,597 10.78 USD | ¥38B 259.78M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,119 7.55 USD |
-0.8
|
¥32B 214.44M USD | ¥35K 235.58 USD | ¥1,118 7.55 USD | ¥1,134 7.65 USD | ¥32B 214.44M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,136 7.67 USD |
+0.44
|
¥29B 196.13M USD | ¥26K 173.48 USD | ¥1,127 7.61 USD | ¥1,144 7.72 USD | ¥29B 196.13M USD | 13.96 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,262 8.52 USD |
+1.77
|
¥25B 172.02M USD | ¥24K 161.33 USD | ¥1,240 8.37 USD | ¥1,264 8.53 USD | ¥25B 172.02M USD | 11.21 | ¥113 0.76 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,783 12.04 USD |
+0.17
|
¥25B 171.18M USD | ¥31K 210.61 USD | ¥1,771 11.95 USD | ¥1,793 12.1 USD | ¥25B 171.18M USD | 24.22 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
-0.4
|
¥20B 133.98M USD | ¥16K 107.33 USD | ¥1,230 8.3 USD | ¥1,243 8.39 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+0.56
|
¥19B 129.77M USD | ¥63K 427.97 USD | ¥883 5.96 USD | ¥915 6.18 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
-0.16
|
¥18B 124.44M USD | ¥65K 439.44 USD | ¥618 4.17 USD | ¥637 4.3 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥892 6.02 USD |
+1.71
|
¥18B 124.01M USD | ¥70K 470.49 USD | ¥877 5.92 USD | ¥904 6.1 USD | ¥18B 124.01M USD | 9.82 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥154 1.04 USD |
-1.91
|
¥17B 116.38M USD | ¥54K 361.82 USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥17B 116.38M USD | 62.60 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,666 11.25 USD |
-3.42
|
¥16B 110.58M USD | ¥6K 41.85 USD | ¥1,666 11.25 USD | ¥1,729 11.67 USD | ¥16B 110.58M USD | 7.82 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥716 4.83 USD |
-2.98
|
¥15B 100.86M USD | ¥2K 11.48 USD | ¥716 4.83 USD | ¥740 5 USD | ¥15B 100.86M USD | 16.17 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥482 3.25 USD |
-1.63
|
¥14B 93.72M USD | ¥57K 385.44 USD | ¥478 3.23 USD | ¥494 3.33 USD | ¥14B 93.72M USD | 6.23 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,452 9.8 USD |
-0.34
|
¥14B 93.32M USD | ¥28K 191.03 USD | ¥1,429 9.65 USD | ¥1,461 9.86 USD | ¥14B 93.32M USD | 7.21 | ¥201 1.36 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥677 4.57 USD |
-1.6
|
¥13B 84.88M USD | ¥85K 572.42 USD | ¥677 4.57 USD | ¥700 4.73 USD | ¥13B 84.88M USD | 2.65 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥366 2.47 USD |
+1.95
|
¥12B 83.07M USD | ¥94K 634.53 USD | ¥360 2.43 USD | ¥368 2.48 USD | ¥12B 83.07M USD | 4.35 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,221 8.24 USD |
-1.85
|
¥12B 79.22M USD | ¥4K 26.33 USD | ¥1,221 8.24 USD | ¥1,245 8.4 USD | ¥12B 79.22M USD | 8.47 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥692 4.67 USD |
+2.37
|
¥11B 74.92M USD | ¥16K 109.35 USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥11B 74.92M USD | 11.37 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥701 4.73 USD |
-3.04
|
¥11B 73.53M USD | ¥244K 1.65K USD | ¥701 4.73 USD | ¥741 5 USD | ¥11B 73.53M USD | 0.46 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,038 7.01 USD |
-1.33
|
¥11B 72.19M USD | ¥32K 216.01 USD | ¥1,033 6.97 USD | ¥1,059 7.15 USD | ¥11B 72.19M USD | 5.71 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥315 2.13 USD |
+0.32
|
¥10B 67.55M USD | ¥52K 351.69 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 67.55M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥964 6.51 USD |
+2.99
|
¥9B 63.48M USD | ¥9K 62.78 USD | ¥940 6.35 USD | ¥965 6.51 USD | ¥9B 63.48M USD | 7.83 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,610 24.37 USD |
+0.7
|
¥9B 59.19M USD | ¥400 2.7 USD | ¥3,600 24.3 USD | ¥3,610 24.37 USD | ¥9B 59.19M USD | 7.80 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥452 3.05 USD |
+0.44
|
¥9B 57.45M USD | ¥22K 148.51 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥9B 57.45M USD | 4.25 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,272 8.59 USD |
-0.63
|
¥8B 51.88M USD | ¥1K 7.43 USD | ¥1,271 8.58 USD | ¥1,281 8.65 USD | ¥8B 51.88M USD | 10.75 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,935 26.56 USD |
+0.64
|
¥7B 49.62M USD | ¥900 6.08 USD | ¥3,920 26.46 USD | ¥3,980 26.87 USD | ¥7B 49.62M USD | 13.60 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,174 7.92 USD |
-0.84
|
¥6B 40.52M USD | ¥1K 8.78 USD | ¥1,174 7.92 USD | ¥1,174 7.92 USD | ¥6B 40.52M USD | 8.07 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥846 5.71 USD |
0
|
¥6B 40.28M USD | ¥100 0.68 USD | ¥846 5.71 USD | ¥846 5.71 USD | ¥6B 40.28M USD | 21.22 | ¥40 0.27 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥497 3.35 USD |
+2.47
|
¥6B 38.51M USD | ¥27K 179.56 USD | ¥484 3.27 USD | ¥499 3.37 USD | ¥6B 38.51M USD | 6.39 | ¥78 0.52 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,905 19.61 USD |
-1.86
|
¥6B 37.94M USD | ¥1K 6.75 USD | ¥2,884 19.47 USD | ¥2,956 19.95 USD | ¥6B 37.94M USD | 8.43 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥470 3.17 USD |
-1.05
|
¥5B 34.71M USD | ¥85K 573.1 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 34.71M USD | 4.99 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥948 6.4 USD |
+1.5
|
¥5B 34.09M USD | ¥6K 41.18 USD | ¥943 6.37 USD | ¥949 6.41 USD | ¥5B 34.09M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥268 1.81 USD |
-1.47
|
¥5B 30.78M USD | ¥109K 733.76 USD | ¥259 1.75 USD | ¥275 1.86 USD | ¥5B 30.78M USD | 9.03 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,246 8.41 USD |
-0.24
|
¥4B 29.43M USD | ¥2K 11.48 USD | ¥1,245 8.4 USD | ¥1,250 8.44 USD | ¥4B 29.43M USD | 56.12 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥406 2.74 USD |
-0.49
|
¥4B 26.89M USD | ¥2K 11.48 USD | ¥404 2.73 USD | ¥412 2.78 USD | ¥4B 26.89M USD | 11.94 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥424 2.86 USD |
-0.47
|
¥4B 26.84M USD | ¥4K 27 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥4B 26.84M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥776 5.24 USD |
-1.02
|
¥3B 23.51M USD | ¥2K 11.48 USD | ¥768 5.18 USD | ¥784 5.29 USD | ¥3B 23.51M USD | 22.13 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,297 15.51 USD |
+0.26
|
¥3B 21.94M USD | ¥700 4.73 USD | ¥2,295 15.49 USD | ¥2,310 15.59 USD | ¥3B 21.94M USD | 7.84 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥663 4.48 USD |
-1.63
|
¥3B 20.93M USD | ¥600 4.05 USD | ¥663 4.48 USD | ¥674 4.55 USD | ¥3B 20.93M USD | 94.44 | ¥7 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}