Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (33)
- {{country.name}}
- Alle Länder
- Japan (33)
Tokyo (33)
- {{item.name}}
- Alle Börsen
- Tokyo (33)
Zyklische Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (33)
Freizeit (33)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,536 15.63 USD |
-0.31
|
¥4T 25.64B USD | ¥2M 13.11K USD | ¥2,502 15.43 USD | ¥2,565 15.82 USD | ¥4T 25.64B USD | 34.13 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,977 24.52 USD |
+1.56
|
¥3T 15.73B USD | ¥682K 4.2K USD | ¥3,904 24.07 USD | ¥3,997 24.65 USD | ¥3T 15.73B USD | 18.29 | ¥217 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,198 13.55 USD |
-3.24
|
¥724B 4.46B USD | ¥496K 3.06K USD | ¥2,190 13.5 USD | ¥2,290 14.12 USD | ¥724B 4.46B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,171 7.22 USD |
+0.64
|
¥515B 3.18B USD | ¥397K 2.45K USD | ¥1,162 7.17 USD | ¥1,176 7.25 USD | ¥515B 3.18B USD | 22.21 | ¥53 0.33 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,241 7.65 USD |
-1.23
|
¥326B 2.01B USD | ¥1M 9.02K USD | ¥1,222 7.54 USD | ¥1,258 7.76 USD | ¥326B 2.01B USD | 21.14 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,635 108.74 USD |
+0.54
|
¥2T 9.28B USD | ¥53K 329.27 USD | ¥17,525 108.06 USD | ¥17,695 109.11 USD | ¥2T 9.28B USD | 45.49 | ¥388 2.39 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,451 15.11 USD |
+5.15
|
¥210B 1.29B USD | ¥157K 965.62 USD | ¥2,339 14.42 USD | ¥2,455 15.14 USD | ¥210B 1.29B USD | 17.32 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,020 12.46 USD |
+1.25
|
¥199B 1.23B USD | ¥95K 586.4 USD | ¥2,000 12.33 USD | ¥2,022 12.47 USD | ¥199B 1.23B USD | 17.07 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,135 7 USD |
-0.61
|
¥183B 1.13B USD | ¥230K 1.42K USD | ¥1,131 6.97 USD | ¥1,156 7.13 USD | ¥183B 1.13B USD | 15.60 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,738 10.72 USD |
+0.55
|
¥180B 1.11B USD | ¥71K 437.8 USD | ¥1,730 10.67 USD | ¥1,743 10.75 USD | ¥180B 1.11B USD | 11.33 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,220 26.02 USD |
-1.06
|
¥111B 686.32M USD | ¥46K 281.18 USD | ¥4,165 25.68 USD | ¥4,255 26.24 USD | ¥111B 686.32M USD | 51.80 | ¥81 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥928 5.72 USD |
+0.98
|
¥85B 526.97M USD | ¥153K 941.57 USD | ¥926 5.71 USD | ¥935 5.77 USD | ¥85B 526.97M USD | 19.30 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥979 6.04 USD |
+1.24
|
¥81B 500.25M USD | ¥213K 1.31K USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥81B 500.25M USD | 14.60 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,115 19.21 USD |
+0.65
|
¥57B 349.13M USD | ¥18K 109.14 USD | ¥3,095 19.08 USD | ¥3,120 19.24 USD | ¥57B 349.13M USD | 8.65 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥678 4.18 USD |
+2.88
|
¥53B 323.96M USD | ¥109K 672.73 USD | ¥662 4.08 USD | ¥680 4.19 USD | ¥53B 323.96M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,612 16.11 USD |
+2.07
|
¥52B 318.6M USD | ¥24K 150.45 USD | ¥2,560 15.79 USD | ¥2,612 16.11 USD | ¥52B 318.6M USD | 18.52 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,372 14.63 USD |
+0.47
|
¥51B 312.14M USD | ¥15K 91.88 USD | ¥2,350 14.49 USD | ¥2,378 14.66 USD | ¥51B 312.14M USD | 9.87 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥37B 227.02M USD | ¥74K 458.76 USD | ¥1,367 8.43 USD | ¥1,405 8.66 USD | ¥37B 227.02M USD | 17.87 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,255 20.07 USD |
-0.31
|
¥28B 172.66M USD | ¥18K 112.84 USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥28B 172.66M USD | 24.49 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,366 14.59 USD |
-0.34
|
¥26B 163.41M USD | ¥35K 216.43 USD | ¥2,359 14.55 USD | ¥2,376 14.65 USD | ¥26B 163.41M USD | 20.63 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥494 3.05 USD |
+0.41
|
¥16B 96.63M USD | ¥18K 110.99 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.63M USD | 17.40 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥796 4.91 USD |
-1.97
|
¥13B 82.35M USD | ¥26K 163.4 USD | ¥792 4.88 USD | ¥819 5.05 USD | ¥13B 82.35M USD | 10.00 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,913 11.8 USD |
+1.65
|
¥11B 70.55M USD | ¥3K 17.27 USD | ¥1,882 11.6 USD | ¥1,917 11.82 USD | ¥11B 70.55M USD | 10.16 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,329 8.19 USD |
+0.68
|
¥11B 66.22M USD | ¥3K 18.5 USD | ¥1,321 8.15 USD | ¥1,333 8.22 USD | ¥11B 66.22M USD | 7.92 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥13K 77.69 USD | ¥1,085 6.69 USD | ¥1,099 6.78 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥468 2.89 USD |
+0.86
|
¥9B 53.4M USD | ¥5K 29.6 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥9B 53.4M USD | 10.30 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥424 2.61 USD |
-0.47
|
¥8B 51.18M USD | ¥7K 42.55 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥8B 51.18M USD | 8.50 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥612 3.77 USD |
+0.82
|
¥4B 24.47M USD | ¥4K 27.75 USD | ¥605 3.73 USD | ¥612 3.77 USD | ¥4B 24.47M USD | 27.46 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥79 0.49 USD |
+2.56
|
¥3B 21.23M USD | ¥142K 878.06 USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥3B 21.23M USD | 7.76 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥610 3.76 USD |
+0.66
|
¥3B 15.99M USD | ¥1K 8.63 USD | ¥606 3.74 USD | ¥610 3.76 USD | ¥3B 15.99M USD | 25.48 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥508 3.13 USD |
+2.21
|
¥2B 12.61M USD | ¥2K 10.48 USD | ¥498 3.07 USD | ¥510 3.14 USD | ¥2B 12.61M USD | 8.43 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥336 2.07 USD |
+0.6
|
¥1B 7.93M USD | ¥5K 29.6 USD | ¥334 2.06 USD | ¥336 2.07 USD | ¥1B 7.93M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}