Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Freizeit (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,239 21.86 USD |
-2.41
|
$5.31T 35.83B USD | $3.07M 20.72K USD | $3,239 21.86 USD | $3,318 22.4 USD | $5.31T 35.83B USD | 42.80 | $75.67 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,894 33.04 USD |
-0.81
|
$3.17T 21.39B USD | $2.1M 14.18K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.39B USD | 18.89 | $259.03 1.75 USD | |
| Nikon Corporation 7731.T | $1,432 9.67 USD |
-1.58
|
$471.16B 3.18B USD | $861.5K 5.82K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $471.16B 3.18B USD | 80.67 | $17.75 0.12 USD | |
| Yamaha Corporation 7951.T | $998.5 6.74 USD |
-0.89
|
$452.41B 3.05B USD | $1.53M 10.31K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.41B 3.05B USD | 36.16 | $27.61 0.19 USD | |
| Round One Corporation 4680.T | $1,320 8.91 USD |
-0.9
|
$346.1B 2.34B USD | $1.43M 9.62K USD | $1,316 8.88 USD | $1,346 9.09 USD | $346.1B 2.34B USD | 22.16 | $59.54 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,343 22.57 USD |
+2.7
|
$298.11B 2.01B USD | $933.9K 6.3K USD | $3,205 21.63 USD | $3,343 22.57 USD | $298.11B 2.01B USD | 18.33 | $182.28 1.23 USD | |
| Shimano Inc. 7309.T | $19,930 134.53 USD |
-3.06
|
$1.75T 11.79B USD | $179.7K 1.21K USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.75T 11.79B USD | 28.51 | $699.04 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,889 19.5 USD |
+0.42
|
$246.84B 1.67B USD | $165.1K 1.11K USD | $2,811 18.98 USD | $2,896 19.55 USD | $246.84B 1.67B USD | 23.51 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,083 14.06 USD |
+0.29
|
$205.44B 1.39B USD | $156.5K 1.06K USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.44B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,693.5 11.43 USD |
+1.01
|
$176.49B 1.19B USD | $422.1K 2.85K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $176.49B 1.19B USD | 9.84 | $172.01 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,420 23.09 USD |
-1.01
|
$137.58B 928.71M USD | $138.1K 932.21 USD | $3,390 22.88 USD | $3,470 23.42 USD | $137.58B 928.71M USD | 10.02 | $341.01 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,385 9.35 USD |
-1.56
|
$103.49B 698.61M USD | $887.1K 5.99K USD | $1,385 9.35 USD | $1,415 9.55 USD | $103.49B 698.61M USD | 12.39 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,650 11.14 USD |
+0.36
|
$86.73B 585.46M USD | $136.8K 923.44 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.73B 585.46M USD | 12.98 | $127.08 0.86 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.31
|
$82.93B 559.77M USD | $107.2K 723.63 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.82 | $246.7 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $963 6.5 USD |
-1.43
|
$74.62B 503.73M USD | $229.3K 1.55K USD | $961 6.49 USD | $977 6.6 USD | $74.62B 503.73M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $88.8K 599.42 USD | $677 4.57 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,744 18.52 USD |
+0.7
|
$54.27B 366.35M USD | $46.6K 314.56 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.27B 366.35M USD | 0 | -$91.82 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,063 13.93 USD |
+1.58
|
$47.43B 320.14M USD | $47.2K 318.61 USD | $2,024 13.66 USD | $2,063 13.93 USD | $47.43B 320.14M USD | 12.44 | $165.73 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,456 16.58 USD |
+1.36
|
$34.44B 232.48M USD | $47.5K 320.64 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.44B 232.48M USD | 4.62 | $531.36 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,514 10.22 USD |
-1.82
|
$28.37B 191.52M USD | $30.7K 207.23 USD | $1,507 10.17 USD | $1,556 10.5 USD | $28.37B 191.52M USD | 17.01 | $88.97 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,409 16.26 USD |
0
|
$26.98B 182.14M USD | $9.7K 65.48 USD | $2,393 16.15 USD | $2,409 16.26 USD | $26.98B 182.14M USD | 20.83 | $115.63 0.78 USD | |
| FURYU Corporation 6238.T | $996 6.72 USD |
+0.1
|
$26.37B 178.03M USD | $81.6K 550.82 USD | $980 6.62 USD | $999 6.74 USD | $26.37B 178.03M USD | 14.56 | $68.36 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,770 18.7 USD |
+6.91
|
$23.82B 160.8M USD | $103.5K 698.65 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.82B 160.8M USD | 28.35 | $97.68 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-0.33
|
$22.91B 154.63M USD | $68.1K 459.69 USD | $592 4 USD | $601 4.06 USD | $22.91B 154.63M USD | 18.66 | $32.04 0.22 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
0
|
$15.27B 103.06M USD | $9.9K 66.83 USD | $484 3.27 USD | $488 3.29 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,545 10.43 USD |
-1.84
|
$12.33B 83.2M USD | $19K 128.26 USD | $1,545 10.43 USD | $1,580 10.67 USD | $12.33B 83.2M USD | 13.06 | $118.21 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,076 7.26 USD |
-1.19
|
$9.44B 63.73M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,092 7.37 USD | $9.44B 63.73M USD | 8.42 | $127.74 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.21
|
$8.66B 58.44M USD | $6.3K 42.53 USD | $474 3.2 USD | $477 3.22 USD | $8.66B 58.44M USD | 12.31 | $38.5 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,019 6.88 USD |
+2.31
|
$8.53B 57.59M USD | $33.1K 223.43 USD | $997 6.73 USD | $1,019 6.88 USD | $8.53B 57.59M USD | 9.13 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $16.6K 112.05 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
-1.82
|
$7.06B 47.67M USD | $465K 3.14K USD | $161 1.09 USD | $166 1.12 USD | $7.06B 47.67M USD | 99.38 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $1,044 7.05 USD |
+4.3
|
$6.22B 42.01M USD | $3.6K 24.3 USD | $1,002 6.76 USD | $1,044 7.05 USD | $6.22B 42.01M USD | 9.18 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $633 4.27 USD |
+0.48
|
$4.11B 27.71M USD | $1.1K 7.43 USD | $629 4.25 USD | $638 4.31 USD | $4.11B 27.71M USD | 10.89 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $587 3.96 USD |
+0.17
|
$2.49B 16.84M USD | $4.5K 30.38 USD | $586 3.96 USD | $591 3.99 USD | $2.49B 16.84M USD | 15.89 | $36.92 0.25 USD | |
| People Co., Ltd. 7865.T | $547 3.69 USD |
+0.37
|
$2.39B 16.15M USD | $3.4K 22.95 USD | $545 3.68 USD | $553 3.73 USD | $2.39B 16.15M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $515 3.48 USD |
0
|
$2.07B 13.99M USD | $700 4.73 USD | $511 3.45 USD | $515 3.48 USD | $2.07B 13.99M USD | 9.31 | $55.31 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}