Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (33)
- {{country.name}}
- Alle Länder
- Japan (33)
Tokyo (33)
- {{item.name}}
- Alle Börsen
- Tokyo (33)
Zyklische Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (33)
Freizeit (33)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,522 15.55 USD |
-0.85
|
¥4T 25.5B USD | ¥2M 14.69K USD | ¥2,502 15.43 USD | ¥2,565 15.82 USD | ¥4T 25.5B USD | 33.95 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,969 24.47 USD |
+1.35
|
¥3T 15.7B USD | ¥800K 4.93K USD | ¥3,904 24.07 USD | ¥3,997 24.65 USD | ¥3T 15.7B USD | 18.26 | ¥217 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,216 13.66 USD |
-2.42
|
¥730B 4.5B USD | ¥588K 3.62K USD | ¥2,190 13.5 USD | ¥2,290 14.12 USD | ¥730B 4.5B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,168 7.21 USD |
+0.43
|
¥514B 3.17B USD | ¥448K 2.76K USD | ¥1,162 7.17 USD | ¥1,176 7.25 USD | ¥514B 3.17B USD | 22.16 | ¥53 0.33 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,244 7.67 USD |
-1.03
|
¥327B 2.02B USD | ¥2M 10.22K USD | ¥1,222 7.54 USD | ¥1,258 7.76 USD | ¥327B 2.02B USD | 21.19 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,715 109.23 USD |
+1
|
¥2T 9.32B USD | ¥69K 424.23 USD | ¥17,525 108.06 USD | ¥17,735 109.36 USD | ¥2T 9.32B USD | 45.70 | ¥388 2.39 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,444 15.07 USD |
+4.85
|
¥209B 1.29B USD | ¥231K 1.42K USD | ¥2,339 14.42 USD | ¥2,472 15.24 USD | ¥209B 1.29B USD | 17.27 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,015 12.42 USD |
+1
|
¥199B 1.23B USD | ¥109K 671.49 USD | ¥2,000 12.33 USD | ¥2,022 12.47 USD | ¥199B 1.23B USD | 17.03 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,137 7.01 USD |
-0.44
|
¥183B 1.13B USD | ¥248K 1.53K USD | ¥1,131 6.97 USD | ¥1,156 7.13 USD | ¥183B 1.13B USD | 15.62 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,738 10.71 USD |
+0.52
|
¥180B 1.11B USD | ¥88K 539.54 USD | ¥1,730 10.67 USD | ¥1,743 10.75 USD | ¥180B 1.11B USD | 11.33 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,210 25.96 USD |
-1.29
|
¥111B 684.69M USD | ¥50K 307.07 USD | ¥4,165 25.68 USD | ¥4,255 26.24 USD | ¥111B 684.69M USD | 51.68 | ¥81 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥923 5.69 USD |
+0.44
|
¥85B 524.13M USD | ¥178K 1.1K USD | ¥923 5.69 USD | ¥935 5.77 USD | ¥85B 524.13M USD | 19.20 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥978 6.03 USD |
+1.14
|
¥81B 499.73M USD | ¥248K 1.53K USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥81B 499.73M USD | 14.59 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥56B 348.01M USD | ¥22K 138.12 USD | ¥3,095 19.08 USD | ¥3,120 19.24 USD | ¥56B 348.01M USD | 8.62 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥678 4.18 USD |
+2.88
|
¥53B 323.96M USD | ¥147K 907.04 USD | ¥662 4.08 USD | ¥682 4.21 USD | ¥53B 323.96M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,618 16.14 USD |
+2.31
|
¥52B 319.34M USD | ¥31K 190.53 USD | ¥2,560 15.79 USD | ¥2,623 16.17 USD | ¥52B 319.34M USD | 18.56 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,367 14.6 USD |
+0.25
|
¥51B 311.49M USD | ¥18K 109.76 USD | ¥2,350 14.49 USD | ¥2,378 14.66 USD | ¥51B 311.49M USD | 9.85 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,388 8.56 USD |
+1.39
|
¥37B 226.69M USD | ¥97K 595.65 USD | ¥1,367 8.43 USD | ¥1,405 8.66 USD | ¥37B 226.69M USD | 17.84 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,255 20.07 USD |
-0.31
|
¥28B 172.66M USD | ¥19K 119.01 USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥28B 172.66M USD | 24.49 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,365 14.58 USD |
-0.38
|
¥26B 163.34M USD | ¥36K 220.13 USD | ¥2,359 14.55 USD | ¥2,376 14.65 USD | ¥26B 163.34M USD | 20.62 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥495 3.05 USD |
+0.61
|
¥16B 96.82M USD | ¥19K 115.31 USD | ¥492 3.03 USD | ¥495 3.05 USD | ¥16B 96.82M USD | 17.43 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥794 4.9 USD |
-2.22
|
¥13B 82.14M USD | ¥34K 212.73 USD | ¥792 4.88 USD | ¥819 5.05 USD | ¥13B 82.14M USD | 9.97 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,913 11.8 USD |
+1.65
|
¥11B 70.55M USD | ¥3K 17.27 USD | ¥1,882 11.6 USD | ¥1,917 11.82 USD | ¥11B 70.55M USD | 10.16 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,328 8.19 USD |
+0.61
|
¥11B 66.17M USD | ¥3K 19.12 USD | ¥1,321 8.15 USD | ¥1,333 8.22 USD | ¥11B 66.17M USD | 7.92 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥15K 91.26 USD | ¥1,085 6.69 USD | ¥1,099 6.78 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥468 2.89 USD |
+0.86
|
¥9B 53.4M USD | ¥5K 29.6 USD | ¥468 2.89 USD | ¥470 2.9 USD | ¥9B 53.4M USD | 10.30 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥424 2.61 USD |
-0.47
|
¥8B 51.18M USD | ¥7K 45.01 USD | ¥422 2.6 USD | ¥425 2.62 USD | ¥8B 51.18M USD | 8.50 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥611 3.77 USD |
+0.66
|
¥4B 24.43M USD | ¥5K 28.36 USD | ¥605 3.73 USD | ¥612 3.77 USD | ¥4B 24.43M USD | 27.42 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥79 0.49 USD |
+2.6
|
¥3B 21.23M USD | ¥147K 905.19 USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥3B 21.23M USD | 7.76 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥610 3.76 USD |
+0.66
|
¥3B 15.99M USD | ¥1K 8.63 USD | ¥606 3.74 USD | ¥610 3.76 USD | ¥3B 15.99M USD | 25.48 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥508 3.13 USD |
+2.21
|
¥2B 12.61M USD | ¥2K 11.72 USD | ¥498 3.07 USD | ¥510 3.14 USD | ¥2B 12.61M USD | 8.43 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥336 2.07 USD |
+0.6
|
¥1B 7.93M USD | ¥6K 35.76 USD | ¥334 2.06 USD | ¥336 2.07 USD | ¥1B 7.93M USD | 0 | -¥16 -0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}