$2.28T
Marktkapitalisierung
$54.75B
24-Stunden-Volumen
BTC 55.75%     ETH 9.44%
Dominanz

Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. Oriental Land Co., Ltd. 4661.T JP ¥2,536 15.63 USD
-0.31
¥4T 25.64B USD ¥2M 13.11K USD ¥2,502 15.43 USD ¥2,565 15.82 USD ¥4T 25.64B USD 34.13 ¥74 0.46 USD
jp BANDAI NAMCO Holdings Inc. 7832.T JP ¥3,977 24.52 USD
+1.56
¥3T 15.73B USD ¥682K 4.2K USD ¥3,904 24.07 USD ¥3,997 24.65 USD ¥3T 15.73B USD 18.29 ¥217 1.34 USD
jp Nikon Corporation 7731.T JP ¥2,198 13.55 USD
-3.24
¥724B 4.46B USD ¥496K 3.06K USD ¥2,190 13.5 USD ¥2,290 14.12 USD ¥724B 4.46B USD 0 -¥262 -1.6 USD
jp Yamaha Corporation 7951.T JP ¥1,171 7.22 USD
+0.64
¥515B 3.18B USD ¥397K 2.45K USD ¥1,162 7.17 USD ¥1,176 7.25 USD ¥515B 3.18B USD 22.21 ¥53 0.33 USD
jp Round One Corporation 4680.T JP ¥1,241 7.65 USD
-1.23
¥326B 2.01B USD ¥1M 9.02K USD ¥1,222 7.54 USD ¥1,258 7.76 USD ¥326B 2.01B USD 21.14 ¥59 0.36 USD
jp Shimano Inc. 7309.T JP ¥17,635 108.74 USD
+0.54
¥2T 9.28B USD ¥53K 329.27 USD ¥17,525 108.06 USD ¥17,695 109.11 USD ¥2T 9.28B USD 45.49 ¥388 2.39 USD
jp YONEX Co., Ltd. 7906.T JP ¥2,451 15.11 USD
+5.15
¥210B 1.29B USD ¥157K 965.62 USD ¥2,339 14.42 USD ¥2,455 15.14 USD ¥210B 1.29B USD 17.32 ¥141 0.87 USD
jp Heiwa Corporation 6412.T JP ¥2,020 12.46 USD
+1.25
¥199B 1.23B USD ¥95K 586.4 USD ¥2,000 12.33 USD ¥2,022 12.47 USD ¥199B 1.23B USD 17.07 ¥118 0.73 USD
jp Tamron Co.,Ltd. 7740.T JP ¥1,135 7 USD
-0.61
¥183B 1.13B USD ¥230K 1.42K USD ¥1,131 6.97 USD ¥1,156 7.13 USD ¥183B 1.13B USD 15.60 ¥73 0.45 USD
jp Daiichikosho Co., Ltd. 7458.T JP ¥1,738 10.72 USD
+0.55
¥180B 1.11B USD ¥71K 437.8 USD ¥1,730 10.67 USD ¥1,743 10.75 USD ¥180B 1.11B USD 11.33 ¥153 0.95 USD
jp Roland Corporation 7944.T JP ¥4,220 26.02 USD
-1.06
¥111B 686.32M USD ¥46K 281.18 USD ¥4,165 25.68 USD ¥4,255 26.24 USD ¥111B 686.32M USD 51.80 ¥81 0.5 USD
jp CURVES HOLDINGS Co., Ltd. 7085.T JP ¥928 5.72 USD
+0.98
¥85B 526.97M USD ¥153K 941.57 USD ¥926 5.71 USD ¥935 5.77 USD ¥85B 526.97M USD 19.30 ¥48 0.3 USD
jp Koshidaka Holdings Co., Ltd. 2157.T JP ¥979 6.04 USD
+1.24
¥81B 500.25M USD ¥213K 1.31K USD ¥970 5.98 USD ¥985 6.07 USD ¥81B 500.25M USD 14.60 ¥67 0.41 USD
jp Mars Group Holdings Corporation 6419.T JP ¥3,115 19.21 USD
+0.65
¥57B 349.13M USD ¥18K 109.14 USD ¥3,095 19.08 USD ¥3,120 19.24 USD ¥57B 349.13M USD 8.65 ¥360 2.22 USD
jp Universal Entertainment Corporation 6425.T JP ¥678 4.18 USD
+2.88
¥53B 323.96M USD ¥109K 672.73 USD ¥662 4.08 USD ¥680 4.19 USD ¥53B 323.96M USD 0 -¥2,986 -18.4 USD
jp AEON Fantasy Co.,LTD. 4343.T JP ¥2,612 16.11 USD
+2.07
¥52B 318.6M USD ¥24K 150.45 USD ¥2,560 15.79 USD ¥2,612 16.11 USD ¥52B 318.6M USD 18.52 ¥141 0.87 USD
jp Globeride, Inc. 7990.T JP ¥2,372 14.63 USD
+0.47
¥51B 312.14M USD ¥15K 91.88 USD ¥2,350 14.49 USD ¥2,378 14.66 USD ¥51B 312.14M USD 9.87 ¥240 1.48 USD
jp Fast Fitness Japan Incorporated 7092.T JP ¥2,303 14.2 USD
0
¥43B 266.33M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥43B 266.33M USD 0 ¥0 0 USD
jp FURYU Corporation 6238.T JP ¥1,390 8.57 USD
+1.53
¥37B 227.02M USD ¥74K 458.76 USD ¥1,367 8.43 USD ¥1,405 8.66 USD ¥37B 227.02M USD 17.87 ¥78 0.48 USD
jp Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T JP ¥3,255 20.07 USD
-0.31
¥28B 172.66M USD ¥18K 112.84 USD ¥3,245 20.01 USD ¥3,300 20.35 USD ¥28B 172.66M USD 24.49 ¥133 0.82 USD
jp Central Sports Co., Ltd. 4801.T JP ¥2,366 14.59 USD
-0.34
¥26B 163.41M USD ¥35K 216.43 USD ¥2,359 14.55 USD ¥2,376 14.65 USD ¥26B 163.41M USD 20.63 ¥115 0.71 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥494 3.05 USD
+0.41
¥16B 96.63M USD ¥18K 110.99 USD ¥492 3.03 USD ¥495 3.05 USD ¥16B 96.63M USD 17.40 ¥28 0.18 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥796 4.91 USD
-1.97
¥13B 82.35M USD ¥26K 163.4 USD ¥792 4.88 USD ¥819 5.05 USD ¥13B 82.35M USD 10.00 ¥80 0.49 USD
jp Kyowa Corporation 6570.T JP ¥1,913 11.8 USD
+1.65
¥11B 70.55M USD ¥3K 17.27 USD ¥1,882 11.6 USD ¥1,917 11.82 USD ¥11B 70.55M USD 10.16 ¥188 1.16 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,329 8.19 USD
+0.68
¥11B 66.22M USD ¥3K 18.5 USD ¥1,321 8.15 USD ¥1,333 8.22 USD ¥11B 66.22M USD 7.92 ¥168 1.03 USD
jp Endo Manufacturing Co., Ltd. 7841.T JP ¥1,090 6.72 USD
0
¥10B 59.06M USD ¥13K 77.69 USD ¥1,085 6.69 USD ¥1,099 6.78 USD ¥10B 59.06M USD 15.92 ¥68 0.42 USD
jp Izu Shaboten Resort Co.,Ltd 6819.T JP ¥468 2.89 USD
+0.86
¥9B 53.4M USD ¥5K 29.6 USD ¥468 2.89 USD ¥470 2.9 USD ¥9B 53.4M USD 10.30 ¥45 0.28 USD
jp Zett Corporation 8135.T JP ¥424 2.61 USD
-0.47
¥8B 51.18M USD ¥7K 42.55 USD ¥422 2.6 USD ¥425 2.62 USD ¥8B 51.18M USD 8.50 ¥50 0.31 USD
jp Graphite Design Inc. 7847.T JP ¥612 3.77 USD
+0.82
¥4B 24.47M USD ¥4K 27.75 USD ¥605 3.73 USD ¥612 3.77 USD ¥4B 24.47M USD 27.46 ¥22 0.14 USD
jp Forside Co.,Ltd. 2330.T JP ¥79 0.49 USD
+2.56
¥3B 21.23M USD ¥142K 878.06 USD ¥77 0.47 USD ¥81 0.5 USD ¥3B 21.23M USD 7.76 ¥10 0.06 USD
jp Runsystem Co.,Ltd. 3326.T JP ¥610 3.76 USD
+0.66
¥3B 15.99M USD ¥1K 8.63 USD ¥606 3.74 USD ¥610 3.76 USD ¥3B 15.99M USD 25.48 ¥24 0.15 USD
JSS Corporation JSS Corporation 6074.T JP ¥508 3.13 USD
+2.21
¥2B 12.61M USD ¥2K 10.48 USD ¥498 3.07 USD ¥510 3.14 USD ¥2B 12.61M USD 8.43 ¥60 0.37 USD
jp People Co., Ltd. 7865.T JP ¥336 2.07 USD
+0.6
¥1B 7.93M USD ¥5K 29.6 USD ¥334 2.06 USD ¥336 2.07 USD ¥1B 7.93M USD 0 -¥16 -0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency