Ergebnisseite 7 für Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-0.92
|
$2.63B 17.76M USD | $33.4K 225.46 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $737 4.97 USD |
+0.68
|
$2.62B 17.72M USD | $2.1K 14.18 USD | $733 4.95 USD | $741 5 USD | $2.62B 17.72M USD | 12.41 | $59.37 0.4 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.67
|
$2.62B 17.67M USD | $800 5.4 USD | $451 3.04 USD | $451 3.04 USD | $2.62B 17.67M USD | 7.20 | $63.05 0.43 USD | |
| Kyokuto Co., Ltd. 2300.T | $490 3.31 USD |
+0.82
|
$2.58B 17.4M USD | $700 4.73 USD | $487 3.29 USD | $490 3.31 USD | $2.58B 17.4M USD | 31.01 | $15.8 0.11 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Runsystem Co.,Ltd. 3326.T | $587 3.96 USD |
+0.17
|
$2.49B 16.84M USD | $4.5K 30.38 USD | $586 3.96 USD | $591 3.99 USD | $2.49B 16.84M USD | 15.89 | $36.92 0.25 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $294 1.98 USD |
+2.08
|
$2.49B 16.84M USD | $283.3K 1.91K USD | $289 1.95 USD | $317 2.14 USD | $2.49B 16.84M USD | 0 | -$73.04 -0.4 USD | |
| Yamaki Co.,Ltd. 3598.T | $174 1.17 USD |
-1.14
|
$2.47B 16.65M USD | $143.2K 966.64 USD | $170 1.15 USD | $176 1.19 USD | $2.47B 16.65M USD | 33.98 | $5.12 0.03 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,325 8.94 USD |
+4.33
|
$2.42B 16.32M USD | $700 4.73 USD | $1,283 8.66 USD | $1,325 8.94 USD | $2.42B 16.32M USD | 6.84 | $193.67 1.31 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $589 3.98 USD |
-1.01
|
$2.41B 16.28M USD | $23.3K 157.28 USD | $589 3.98 USD | $596 4.02 USD | $2.41B 16.28M USD | 0 | -$1.96 -0.01 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
0
|
$2.4B 16.23M USD | $27.3K 184.28 USD | $152 1.03 USD | $154 1.04 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| People Co., Ltd. 7865.T | $547 3.69 USD |
+0.37
|
$2.39B 16.15M USD | $3.4K 22.95 USD | $545 3.68 USD | $553 3.73 USD | $2.39B 16.15M USD | 0 | -$16.46 -0.1 USD | |
| Naigai Co.,Ltd. 8013.T | $292 1.97 USD |
-0.68
|
$2.32B 15.65M USD | $7K 47.25 USD | $291 1.96 USD | $294 1.98 USD | $2.32B 15.65M USD | 23.70 | $12.32 0.08 USD | |
| Tiemco Ltd. 7501.T | $910 6.14 USD |
+0.44
|
$2.25B 15.21M USD | $600 4.05 USD | $905 6.11 USD | $910 6.14 USD | $2.25B 15.21M USD | 0 | -$44.11 -0.2 USD | |
| Banners Co., Ltd. 3011.T | $147 0.99 USD |
+0.68
|
$2.25B 15.19M USD | $27.2K 183.61 USD | $144 0.97 USD | $148 1 USD | $2.25B 15.19M USD | 10.08 | $14.57 0.1 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,051 13.84 USD |
0
|
$2.25B 15.16M USD | $400 2.7 USD | $2,013 13.59 USD | $2,051 13.84 USD | $2.25B 15.16M USD | 9.20 | $222.74 1.5 USD | |
| Poplar Co., Ltd. 7601.T | $190 1.28 USD |
-1.04
|
$2.24B 15.12M USD | $11.5K 77.63 USD | $190 1.28 USD | $192 1.3 USD | $2.24B 15.12M USD | 8.39 | $22.64 0.15 USD | |
| Totenko Co., Ltd. 8181.T | $865 5.84 USD |
+0.12
|
$2.22B 15M USD | $3.9K 26.33 USD | $865 5.84 USD | $875 5.91 USD | $2.22B 15M USD | 5.16 | $167.44 1.13 USD | |
| FUJIX Ltd. 3600.T | $1,597 10.78 USD |
+2.57
|
$2.2B 14.84M USD | $100 0.68 USD | $1,597 10.78 USD | $1,597 10.78 USD | $2.2B 14.84M USD | 0 | -$80.03 -0.5 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $612 4.13 USD |
+0.82
|
$2.18B 14.74M USD | $10K 67.5 USD | $606 4.09 USD | $616 4.16 USD | $2.18B 14.74M USD | 12.19 | $50.2 0.34 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $125 0.84 USD |
+0.81
|
$2.17B 14.67M USD | $25.7K 173.48 USD | $124 0.84 USD | $126 0.85 USD | $2.17B 14.67M USD | 0 | -$5.39 -0.03 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $438 2.96 USD |
+1.39
|
$2.17B 14.65M USD | $6.5K 43.88 USD | $431 2.91 USD | $438 2.96 USD | $2.17B 14.65M USD | 23.31 | $18.79 0.13 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $203 1.37 USD |
0
|
$2.16B 14.6M USD | $2.5K 16.88 USD | $202 1.36 USD | $203 1.37 USD | $2.16B 14.6M USD | 75.18 | $2.7 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $383 2.59 USD |
+0.26
|
$2.15B 14.5M USD | $900 6.08 USD | $383 2.59 USD | $384 2.59 USD | $2.15B 14.5M USD | 11.15 | $34.34 0.23 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
0
|
$2.14B 14.44M USD | $2.1K 14.18 USD | $386 2.61 USD | $390 2.63 USD | $2.14B 14.44M USD | 5.04 | $76.9 0.52 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Toho Lamac Co., Ltd. 7422.T | $418 2.82 USD |
-4.13
|
$2.13B 14.36M USD | $21.2K 143.11 USD | $412 2.78 USD | $429 2.9 USD | $2.13B 14.36M USD | 17.10 | $24.44 0.16 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $147 0.99 USD |
0
|
$2.12B 14.34M USD | $43.1K 290.94 USD | $146 0.99 USD | $148 1 USD | $2.12B 14.34M USD | 9.17 | $16.02 0.11 USD | |
| JSS Corporation 6074.T | $515 3.48 USD |
0
|
$2.07B 13.99M USD | $700 4.73 USD | $511 3.45 USD | $515 3.48 USD | $2.07B 13.99M USD | 9.31 | $55.31 0.37 USD | |
| Marche Corporation 7524.T | $198 1.34 USD |
0
|
$1.99B 13.4M USD | $7.6K 51.3 USD | $198 1.34 USD | $200 1.35 USD | $1.99B 13.4M USD | 0 | -$0.5 -0.003 USD | |
| Sakurai Ltd. 7255.T | $585 3.95 USD |
+0.69
|
$1.96B 13.21M USD | $900 6.08 USD | $573 3.87 USD | $585 3.95 USD | $1.96B 13.21M USD | 5.80 | $100.86 0.68 USD | |
| Muraki Corporation 7477.T | $1,360 9.18 USD |
+0.89
|
$1.93B 13.03M USD | $4.3K 29.03 USD | $1,378 9.3 USD | $1,410 9.52 USD | $1.93B 13.03M USD | 18.21 | $74.68 0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $290 1.96 USD |
-0.34
|
$1.91B 12.91M USD | $6.3K 42.53 USD | $290 1.96 USD | $292 1.97 USD | $1.91B 12.91M USD | 0 | -$149.5 -1.009 USD | |
| Amifa Co.,Ltd. 7800.T | $633 4.27 USD |
+0.48
|
$1.91B 12.9M USD | $2.1K 14.18 USD | $629 4.25 USD | $635 4.29 USD | $1.91B 12.9M USD | 0 | -$73.45 -0.4 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $324 2.19 USD |
0
|
$1.9B 12.86M USD | $5.2K 35.1 USD | $322 2.17 USD | $324 2.19 USD | $1.9B 12.86M USD | 11.97 | $27.05 0.18 USD | |
| Nihon Seikan k.k. 5905.T | $1,421 9.59 USD |
+0.35
|
$1.9B 12.83M USD | $200 1.35 USD | $1,421 9.59 USD | $1,423 9.61 USD | $1.9B 12.83M USD | 33.90 | $41.91 0.28 USD | |
| SEKIDO Co., Ltd. 9878.T | $927 6.26 USD |
+19.31
|
$1.89B 12.75M USD | $756.8K 5.11K USD | $850 5.74 USD | $927 6.26 USD | $1.89B 12.75M USD | 0 | -$33.1 -0.2 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $499 3.37 USD |
+2.67
|
$1.84B 12.43M USD | $19.6K 132.31 USD | $488 3.29 USD | $510 3.44 USD | $1.84B 12.43M USD | 13.12 | $38.01 0.26 USD | |
| Happiness and D Co.,Ltd. 3174.T | $706 4.77 USD |
+0.43
|
$1.8B 12.15M USD | $700 4.73 USD | $705 4.76 USD | $712 4.81 USD | $1.8B 12.15M USD | 0 | -$253.2 -1.7 USD | |
| Shirohato Co., Ltd. 3192.T | $270 1.82 USD |
+0.75
|
$1.8B 12.13M USD | $7.3K 49.28 USD | $268 1.81 USD | $271 1.83 USD | $1.8B 12.13M USD | 14.60 | $18.49 0.12 USD | |
| Fureasu Co.,Ltd. 7062.T | $760 5.13 USD |
+1.74
|
$1.79B 12.09M USD | $6.4K 43.2 USD | $751 5.07 USD | $769 5.19 USD | $1.79B 12.09M USD | 0 | -$11.5 -0.07 USD | |
| Creema Ltd. 4017.T | $258 1.74 USD |
+0.39
|
$1.74B 11.74M USD | $13.1K 88.43 USD | $257 1.73 USD | $261 1.76 USD | $1.74B 11.74M USD | 16.87 | $15.29 0.1 USD | |
| PIXTA Inc. 3416.T | $949 6.41 USD |
-0.32
|
$1.65B 11.11M USD | $1.4K 9.45 USD | $948 6.4 USD | $957 6.46 USD | $1.65B 11.11M USD | 4.51 | $210.3 1.42 USD | |
| Kan-Nanmaru Corporation 7585.T | $431 2.91 USD |
+0.7
|
$1.64B 11.09M USD | $19.8K 133.66 USD | $430 2.9 USD | $435 2.94 USD | $1.64B 11.09M USD | 0 | -$42.28 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $511 3.45 USD |
-0.58
|
$1.64B 11.04M USD | $2.3K 15.53 USD | $509 3.44 USD | $509 3.44 USD | $1.64B 11.04M USD | 6.36 | $80.24 0.54 USD | |
| Decollte Holdings Corporation 7372.T | $320 2.16 USD |
+0.31
|
$1.63B 11.03M USD | $6.1K 41.18 USD | $316 2.13 USD | $325 2.19 USD | $1.63B 11.03M USD | 14.57 | $21.95 0.15 USD | |
| The Lead Co., Inc. 6982.T | $576 3.89 USD |
-0.17
|
$1.49B 10.04M USD | $1.1K 7.43 USD | $576 3.89 USD | $583 3.94 USD | $1.49B 10.04M USD | 0 | -$35.95 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $970 6.55 USD |
+0.41
|
$1.45B 9.8M USD | $200 1.35 USD | $970 6.55 USD | $970 6.55 USD | $1.45B 9.8M USD | 16.40 | $59.12 0.4 USD | |
| SLD Entertainment, Inc. 3223.T | $929 6.27 USD |
+1.09
|
$1.45B 9.79M USD | $1.4K 9.45 USD | $919 6.2 USD | $929 6.27 USD | $1.45B 9.79M USD | 12.96 | $71.68 0.48 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $733 4.95 USD |
+0.14
|
$1.25B 8.43M USD | $4.1K 27.68 USD | $724 4.89 USD | $738 4.98 USD | $1.25B 8.43M USD | 5.96 | $122.9 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $242 1.63 USD |
-0.41
|
$1.21B 8.16M USD | $25.6K 172.81 USD | $241 1.63 USD | $245 1.65 USD | $1.21B 8.16M USD | 0 | -$32.95 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $334 2.25 USD |
+1.52
|
$1.14B 7.7M USD | $38.9K 262.59 USD | $328 2.21 USD | $339 2.29 USD | $1.14B 7.7M USD | 21.74 | $15.36 0.1 USD | |
| Friendly Corporation 8209.T | $345 2.33 USD |
-3.36
|
$983.88M 6.64M USD | $34.3K 231.53 USD | $344 2.32 USD | $359 2.42 USD | $983.88M 6.64M USD | 0 | -$33.84 -0.2 USD | |
| Lapine Co., Ltd. 8143.T | $253 1.71 USD |
+0.4
|
$598.11M 4.04M USD | $13.9K 93.83 USD | $250 1.69 USD | $253 1.71 USD | $598.11M 4.04M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||