Ergebnisseite 3 für Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,776 11.99 USD |
-0.11
|
$69.2B 467.12M USD | $26.4K 178.21 USD | $1,770 11.95 USD | $1,784 12.04 USD | $69.2B 467.12M USD | 20.22 | $87.83 0.59 USD | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
-0.67
|
$68.13B 459.91M USD | $26.1K 176.18 USD | $3,695 24.94 USD | $3,730 25.18 USD | $68.13B 459.91M USD | 10.65 | $348.1 2.35 USD | |
| Kisoji Co., Ltd. 8160.T | $2,385 16.1 USD |
+0.55
|
$67.16B 453.36M USD | $31.8K 214.66 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.16B 453.36M USD | 21.21 | $112.43 0.76 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $714 4.82 USD |
-0.42
|
$63.9B 431.31M USD | $158.7K 1.07K USD | $710 4.79 USD | $720 4.86 USD | $63.9B 431.31M USD | 8.31 | $85.82 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,896 12.8 USD |
-0.68
|
$62.93B 424.78M USD | $46.3K 312.54 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.93B 424.78M USD | 7.83 | $242.06 1.63 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,849 12.48 USD |
+0.71
|
$62.87B 424.41M USD | $38.3K 258.54 USD | $1,836 12.39 USD | $1,855 12.52 USD | $62.87B 424.41M USD | 20.46 | $90.33 0.61 USD | |
| Geo Holdings Corporation 2681.T | $1,580 10.67 USD |
+0.32
|
$62.75B 423.61M USD | $139.2K 939.64 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.75B 423.61M USD | 13.83 | $114.19 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $88.8K 599.42 USD | $677 4.57 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,450 36.79 USD |
-0.18
|
$61.72B 416.65M USD | $23.4K 157.96 USD | $5,410 36.52 USD | $5,500 37.13 USD | $61.72B 416.65M USD | 18.69 | $291.56 1.97 USD | |
| Fujio Food Group Inc. 2752.T | $1,204 8.13 USD |
+0.17
|
$61.7B 416.46M USD | $129.9K 876.86 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.7B 416.46M USD | 208.66 | $5.77 0.04 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,383 16.09 USD |
+0.76
|
$61.59B 415.77M USD | $77K 519.77 USD | $2,363 15.95 USD | $2,393 16.15 USD | $61.59B 415.77M USD | 12.81 | $185.89 1.25 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,160 41.58 USD |
+2.67
|
$60.12B 405.84M USD | $317.9K 2.15K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.12B 405.84M USD | 21.30 | $289.2 1.95 USD | |
| The Pack Corporation 3950.T | $3,175 21.43 USD |
-0.63
|
$59.68B 402.87M USD | $62K 418.52 USD | $3,170 21.4 USD | $3,190 21.53 USD | $59.68B 402.87M USD | 9.52 | $333.24 2.25 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,729 11.67 USD |
-0.12
|
$59.27B 400.12M USD | $77.6K 523.82 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.27B 400.12M USD | 5.24 | $329.93 2.23 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,913 12.91 USD |
-0.73
|
$58.31B 393.59M USD | $17K 114.75 USD | $1,902 12.84 USD | $1,917 12.94 USD | $58.31B 393.59M USD | 21.86 | $87.49 0.59 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $472 3.19 USD |
0
|
$57.12B 385.59M USD | $79.3K 535.3 USD | $470 3.17 USD | $473 3.19 USD | $57.12B 385.59M USD | 8.56 | $55.13 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
0
|
$56.93B 384.28M USD | $70.2K 473.87 USD | $2,191 14.79 USD | $2,207 14.9 USD | $56.93B 384.28M USD | 58.82 | $37.35 0.25 USD | |
| United Arrows Ltd. 7606.T | $2,056 13.88 USD |
+0.98
|
$56.76B 383.17M USD | $65.5K 442.14 USD | $2,030 13.7 USD | $2,056 13.88 USD | $56.76B 383.17M USD | 11.71 | $175.5 1.18 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,795 25.62 USD |
+0.26
|
$56.45B 381.07M USD | $28.7K 193.73 USD | $3,770 25.45 USD | $3,800 25.65 USD | $56.45B 381.07M USD | 32.98 | $115.06 0.78 USD | |
| Can Do Co., Ltd. 2698.T | $3,400 22.95 USD |
-0.29
|
$54.39B 367.13M USD | $8.9K 60.08 USD | $3,390 22.88 USD | $3,415 23.05 USD | $54.39B 367.13M USD | 0 | -$10.23 -0.06 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,744 18.52 USD |
+0.7
|
$54.27B 366.35M USD | $46.6K 314.56 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.27B 366.35M USD | 0 | -$91.82 -0.6 USD | |
| Press Kogyo Co., Ltd. 7246.T | $546 3.69 USD |
+0.37
|
$54.2B 365.86M USD | $239.5K 1.62K USD | $537 3.62 USD | $546 3.69 USD | $54.2B 365.86M USD | 8.95 | $60.98 0.41 USD | |
| ZERO Co., Ltd. 9028.T | $3,230 21.8 USD |
0
|
$54.16B 365.61M USD | $17.2K 116.1 USD | $3,220 21.74 USD | $3,265 22.04 USD | $54.16B 365.61M USD | 8.81 | $366.28 2.47 USD | |
| Sagami Holdings Corporation 9900.T | $1,785 12.05 USD |
+0.68
|
$53.87B 363.67M USD | $35.7K 240.99 USD | $1,773 11.97 USD | $1,785 12.05 USD | $53.87B 363.67M USD | 46.18 | $38.65 0.26 USD | |
| giftee Inc. 4449.T | $1,817 12.27 USD |
-2
|
$53.85B 363.5M USD | $544.3K 3.67K USD | $1,802 12.16 USD | $1,925 12.99 USD | $53.85B 363.5M USD | 0 | -$6.12 -0.04 USD | |
| Matsuya Co., Ltd. 8237.T | $1,012 6.83 USD |
-1.27
|
$53.69B 362.44M USD | $214.6K 1.45K USD | $999 6.74 USD | $1,041 7.03 USD | $53.69B 362.44M USD | 22.54 | $44.89 0.3 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,850 12.49 USD |
+0.87
|
$53.67B 362.26M USD | $41.5K 280.14 USD | $1,834 12.38 USD | $1,864 12.58 USD | $53.67B 362.26M USD | 0 | -$233.4 -1.5 USD | |
| Kohsoku Corporation 7504.T | $2,712 18.31 USD |
0
|
$52.55B 354.74M USD | $17K 114.75 USD | $2,710 18.29 USD | $2,731 18.44 USD | $52.55B 354.74M USD | 16.05 | $168.96 1.14 USD | |
| Mars Group Holdings Corporation 6419.T | $2,827 19.08 USD |
-0.63
|
$52.14B 351.97M USD | $107.5K 725.66 USD | $2,810 18.97 USD | $2,848 19.22 USD | $52.14B 351.97M USD | 5.94 | $475.68 3.21 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
0
|
$51.58B 348.18M USD | $4.3K 29.03 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.58B 348.18M USD | 26.04 | $152.83 1.03 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,340 15.8 USD |
+0.65
|
$51.2B 345.64M USD | $38.4K 259.21 USD | $2,325 15.69 USD | $2,340 15.8 USD | $51.2B 345.64M USD | 27.27 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,239 15.11 USD |
+1.5
|
$51.05B 344.6M USD | $23.8K 160.66 USD | $2,213 14.94 USD | $2,242 15.13 USD | $51.05B 344.6M USD | 34.40 | $65.08 0.44 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $160.7K 1.08K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,226 8.28 USD |
+0.33
|
$50.7B 342.22M USD | $55.7K 375.99 USD | $1,220 8.24 USD | $1,230 8.3 USD | $50.7B 342.22M USD | 59.37 | $20.65 0.14 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,005 13.53 USD |
+0.3
|
$50.6B 341.55M USD | $40.5K 273.39 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.6B 341.55M USD | 27.25 | $73.56 0.5 USD | |
| Topy Industries, Limited 7231.T | $2,200 14.85 USD |
-0.14
|
$48.63B 328.26M USD | $60K 405.02 USD | $2,181 14.72 USD | $2,211 14.92 USD | $48.63B 328.26M USD | 24.59 | $89.44 0.6 USD | |
| JSP Corporation 7942.T | $1,821 12.29 USD |
-0.49
|
$47.72B 322.15M USD | $31.5K 212.63 USD | $1,812 12.23 USD | $1,830 12.35 USD | $47.72B 322.15M USD | 9.42 | $193.25 1.3 USD | |
| Globeride, Inc. 7990.T | $2,063 13.93 USD |
+1.58
|
$47.43B 320.14M USD | $47.2K 318.61 USD | $2,024 13.66 USD | $2,063 13.93 USD | $47.43B 320.14M USD | 12.44 | $165.73 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Tomoku Co., Ltd. 3946.T | $2,859 19.3 USD |
-0.8
|
$47.08B 317.79M USD | $32.7K 220.73 USD | $2,849 19.23 USD | $2,899 19.57 USD | $47.08B 317.79M USD | 7.23 | $395.41 2.67 USD | |
| Nichirin Co., Ltd. 5184.T | $3,535 23.86 USD |
+0.28
|
$46.56B 314.28M USD | $4.4K 29.7 USD | $3,525 23.79 USD | $3,545 23.93 USD | $46.56B 314.28M USD | 7.85 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $653 4.41 USD |
-0.15
|
$46.29B 312.45M USD | $88.1K 594.7 USD | $648 4.37 USD | $658 4.44 USD | $46.29B 312.45M USD | 7.14 | $91.36 0.62 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,110 7.49 USD |
-0.8
|
$45.93B 310.07M USD | $55.4K 373.97 USD | $1,106 7.47 USD | $1,119 7.55 USD | $45.93B 310.07M USD | 18.92 | $58.64 0.4 USD | |
| PIOLAX, Inc. 5988.T | $1,794 12.11 USD |
-0.88
|
$45.64B 308.07M USD | $95.3K 643.3 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.64B 308.07M USD | 34.06 | $52.67 0.36 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,131 14.38 USD |
-0.37
|
$45.31B 305.85M USD | $40.8K 275.41 USD | $2,131 14.38 USD | $2,144 14.47 USD | $45.31B 305.85M USD | 24.47 | $87.06 0.59 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,250 8.44 USD |
+1.05
|
$44.44B 299.98M USD | $81.6K 550.82 USD | $1,231 8.31 USD | $1,250 8.44 USD | $44.44B 299.98M USD | 11.08 | $112.81 0.76 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,886 12.73 USD |
+0.96
|
$44.2B 298.37M USD | $68.4K 461.72 USD | $1,861 12.56 USD | $1,886 12.73 USD | $44.2B 298.37M USD | 16.31 | $115.63 0.78 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,551 10.47 USD |
+1.7
|
$43.23B 291.84M USD | $118.1K 797.21 USD | $1,534 10.35 USD | $1,553 10.48 USD | $43.23B 291.84M USD | 9.54 | $162.57 1.1 USD | |
| NAFCO Co., Ltd. 2790.T | $1,753 11.83 USD |
+1.04
|
$43.09B 290.89M USD | $18.3K 123.53 USD | $1,733 11.7 USD | $1,754 11.84 USD | $43.09B 290.89M USD | 252.59 | $6.94 0.05 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,262 8.52 USD |
-0.32
|
$42.12B 284.3M USD | $25.1K 169.43 USD | $1,258 8.49 USD | $1,265 8.54 USD | $42.12B 284.3M USD | 14.26 | $88.49 0.6 USD | |
| Unipres Corporation 5949.T | $947 6.39 USD |
-0.94
|
$41.96B 283.27M USD | $58.8K 396.92 USD | $947 6.39 USD | $957 6.46 USD | $41.96B 283.27M USD | 7.76 | $121.99 0.82 USD | |
| Watami Co., Ltd. 7522.T | $1,037 7 USD |
+0.39
|
$41.55B 280.47M USD | $42.3K 285.54 USD | $1,032 6.97 USD | $1,040 7.02 USD | $41.55B 280.47M USD | 19.72 | $52.58 0.35 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,385 22.85 USD |
+0.89
|
$40.67B 274.56M USD | $4.7K 31.73 USD | $3,370 22.75 USD | $3,390 22.88 USD | $40.67B 274.56M USD | 18.92 | $178.82 1.21 USD | |
| kaihan co.,Ltd. 3133.T | $715 4.83 USD |
+0.14
|
$40.39B 272.67M USD | $543.7K 3.67K USD | $702 4.74 USD | $721 4.87 USD | $40.39B 272.67M USD | 0 | -$12.41 -0.08 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,337 9.03 USD |
-0.89
|
$40.22B 271.49M USD | $68.9K 465.09 USD | $1,330 8.98 USD | $1,354 9.14 USD | $40.22B 271.49M USD | 22.94 | $58.28 0.39 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,138 7.68 USD |
+1.25
|
$39.79B 268.56M USD | $79.8K 538.67 USD | $1,128 7.61 USD | $1,141 7.7 USD | $39.79B 268.56M USD | 13.70 | $83.06 0.56 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,683 18.11 USD |
+0.07
|
$39.76B 268.37M USD | $12.1K 81.68 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.76B 268.37M USD | 6.14 | $436.47 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $946 6.39 USD |
+1.28
|
$39.12B 264.04M USD | $38.5K 259.89 USD | $931 6.28 USD | $946 6.39 USD | $39.12B 264.04M USD | 0 | -$55.85 -0.3 USD | |
| LEC, Inc. 7874.T | $1,194 8.06 USD |
+0.67
|
$38.81B 261.96M USD | $26.6K 179.56 USD | $1,188 8.02 USD | $1,204 8.13 USD | $38.81B 261.96M USD | 28.68 | $41.63 0.28 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,320 35.91 USD |
0
|
$38.58B 260.44M USD | $1.2K 8.1 USD | $5,310 35.84 USD | $5,320 35.91 USD | $38.58B 260.44M USD | 32.89 | $161.73 1.09 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,137 7.68 USD |
+0.26
|
$37.35B 252.13M USD | $16.7K 112.73 USD | $1,130 7.63 USD | $1,139 7.69 USD | $37.35B 252.13M USD | 6.13 | $185.41 1.25 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,722 11.62 USD |
-0.12
|
$36.96B 249.52M USD | $20.9K 141.08 USD | $1,719 11.6 USD | $1,728 11.66 USD | $36.96B 249.52M USD | 26.85 | $64.13 0.43 USD | |
| Scroll Corporation 8005.T | $1,071 7.23 USD |
+2
|
$36.86B 248.8M USD | $135.3K 913.31 USD | $1,050 7.09 USD | $1,072 7.24 USD | $36.86B 248.8M USD | 8.62 | $124.11 0.84 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,902 12.84 USD |
+0.05
|
$36.6B 247.03M USD | $25.5K 172.13 USD | $1,895 12.79 USD | $1,904 12.85 USD | $36.6B 247.03M USD | 11.51 | $165.2 1.12 USD | |
| Morito Co., Ltd. 9837.T | $1,376 9.29 USD |
+0.58
|
$36.05B 243.38M USD | $58.1K 392.19 USD | $1,364 9.21 USD | $1,379 9.31 USD | $36.05B 243.38M USD | 14.16 | $97.13 0.66 USD | |
| Mitsuba Corporation 7280.T | $802 5.41 USD |
-0.5
|
$35.89B 242.29M USD | $65.6K 442.82 USD | $793 5.35 USD | $811 5.47 USD | $35.89B 242.29M USD | 3.24 | $247.52 1.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,112 14.26 USD |
-0.33
|
$35.87B 242.13M USD | $7.7K 51.98 USD | $2,112 14.26 USD | $2,120 14.31 USD | $35.87B 242.13M USD | 26.29 | $80.31 0.54 USD | |
| Asahi Co., Ltd. 3333.T | $1,376 9.29 USD |
+0.51
|
$35.83B 241.87M USD | $21K 141.76 USD | $1,363 9.2 USD | $1,376 9.29 USD | $35.83B 241.87M USD | 10.08 | $136.49 0.92 USD | |
| H-One Co.,Ltd. 5989.T | $1,264 8.53 USD |
+0.48
|
$35.46B 239.37M USD | $62.4K 421.22 USD | $1,241 8.38 USD | $1,264 8.53 USD | $35.46B 239.37M USD | 0 | -$615.4 -4.1 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,060 20.66 USD |
-0.49
|
$35.3B 238.26M USD | $58.9K 397.59 USD | $3,055 20.62 USD | $3,125 21.09 USD | $35.3B 238.26M USD | 23.08 | $132.53 0.89 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,456 16.58 USD |
+1.36
|
$34.44B 232.48M USD | $47.5K 320.64 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.44B 232.48M USD | 4.62 | $531.36 3.59 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,201 14.86 USD |
-0.32
|
$34.39B 232.17M USD | $4.3K 29.03 USD | $2,201 14.86 USD | $2,210 14.92 USD | $34.39B 232.17M USD | 17.30 | $127.18 0.86 USD | |
| Ichikoh Industries, Ltd. 7244.T | $354 2.39 USD |
-0.28
|
$34.05B 229.84M USD | $77.7K 524.5 USD | $351 2.37 USD | $356 2.4 USD | $34.05B 229.84M USD | 7.25 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| ENDO Lighting Corporation 6932.T | $2,177 14.7 USD |
+1.49
|
$32.17B 217.14M USD | $59.3K 400.29 USD | $2,145 14.48 USD | $2,184 14.74 USD | $32.17B 217.14M USD | 7.80 | $278.85 1.88 USD | |
| Daido Metal Co., Ltd. 7245.T | $674 4.55 USD |
+4.82
|
$31.78B 214.5M USD | $434.1K 2.93K USD | $641 4.33 USD | $682 4.6 USD | $31.78B 214.5M USD | 10.21 | $65.97 0.45 USD | |
| Tachikawa Corporation 7989.T | $1,578 10.65 USD |
-0.32
|
$31.72B 214.12M USD | $7.2K 48.6 USD | $1,573 10.62 USD | $1,590 10.73 USD | $31.72B 214.12M USD | 10.61 | $148.64 1 USD | |
| SAN Holdings, Inc. 9628.T | $1,539 10.39 USD |
+1.45
|
$31.48B 212.49M USD | $23K 155.26 USD | $1,509 10.19 USD | $1,542 10.41 USD | $31.48B 212.49M USD | 14.20 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $824 5.56 USD |
+0.12
|
$31.14B 210.18M USD | $140.6K 949.09 USD | $809 5.46 USD | $832 5.62 USD | $31.14B 210.18M USD | 18.78 | $43.87 0.3 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,893 19.53 USD |
0
|
$30.87B 208.35M USD | $26.8K 180.91 USD | $2,879 19.43 USD | $2,907 19.62 USD | $30.87B 208.35M USD | 8.23 | $351.5 2.37 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $33.6K 226.81 USD | $331 2.23 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,495 10.09 USD |
+1.36
|
$30.71B 207.33M USD | $28.6K 193.06 USD | $1,476 9.96 USD | $1,495 10.09 USD | $30.71B 207.33M USD | 19.30 | $77.44 0.52 USD | |
| JICHODO Co.,Ltd. 3597.T | $10,630 71.76 USD |
+0.57
|
$30.64B 206.82M USD | $3.2K 21.6 USD | $10,560 71.28 USD | $10,630 71.76 USD | $30.64B 206.82M USD | 19.19 | $553.87 3.74 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
0
|
$30.56B 206.29M USD | $17.8K 120.15 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.56B 206.29M USD | 14.68 | $69.33 0.47 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,551 10.47 USD |
-0.45
|
$30.03B 202.68M USD | $10.6K 71.55 USD | $1,551 10.47 USD | $1,560 10.53 USD | $30.03B 202.68M USD | 13.27 | $116.85 0.79 USD | |
| Greens Co.,Ltd. 6547.T | $2,154 14.54 USD |
-2.05
|
$29.57B 199.63M USD | $95.3K 643.3 USD | $2,145 14.48 USD | $2,181 14.72 USD | $29.57B 199.63M USD | 5.82 | $370.09 2.5 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,808 12.2 USD |
+1.01
|
$29.21B 197.16M USD | $17.3K 116.78 USD | $1,791 12.09 USD | $1,808 12.2 USD | $29.21B 197.16M USD | 17.72 | $102.03 0.69 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $729 4.92 USD |
-0.27
|
$28.84B 194.7M USD | $22.2K 149.86 USD | $725 4.89 USD | $733 4.95 USD | $28.84B 194.7M USD | 11.30 | $64.47 0.44 USD | |
| Baroque Japan Limited 3548.T | $797 5.38 USD |
+0.13
|
$28.66B 193.5M USD | $53.9K 363.84 USD | $792 5.35 USD | $798 5.39 USD | $28.66B 193.5M USD | 0 | -$71.56 -0.4 USD | |
| Nippi,Incorporated 7932.T | $9,940 67.1 USD |
+0.61
|
$28.58B 192.95M USD | $9K 60.75 USD | $9,820 66.29 USD | $10,010 67.57 USD | $28.58B 192.95M USD | 12.54 | $792.38 5.35 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $479 3.23 USD |
+0.63
|
$28.48B 192.22M USD | $35.9K 242.34 USD | $476 3.21 USD | $481 3.25 USD | $28.48B 192.22M USD | 4.31 | $111.1 0.75 USD | |
| T.RAD Co., Ltd. 7236.T | $4,570 30.85 USD |
-0.33
|
$28.43B 191.94M USD | $9.9K 66.83 USD | $4,545 30.68 USD | $4,610 31.12 USD | $28.43B 191.94M USD | 6.98 | $653.82 4.41 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,514 10.22 USD |
-1.82
|
$28.37B 191.52M USD | $30.7K 207.23 USD | $1,507 10.17 USD | $1,556 10.5 USD | $28.37B 191.52M USD | 17.01 | $88.97 0.6 USD | |
| Daidoh Limited 3205.T | $1,041 7.03 USD |
+2.16
|
$28.31B 191.12M USD | $461.3K 3.11K USD | $1,021 6.89 USD | $1,081 7.3 USD | $28.31B 191.12M USD | 67.64 | $15.39 0.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,473 9.94 USD |
+0.2
|
$28.22B 190.49M USD | $41.4K 279.46 USD | $1,455 9.82 USD | $1,473 9.94 USD | $28.22B 190.49M USD | 9.48 | $155.23 1.05 USD | |
| Shimojima Co., Ltd. 7482.T | $1,207 8.15 USD |
-1.31
|
$28.2B 190.33M USD | $28.9K 195.08 USD | $1,215 8.2 USD | $1,223 8.26 USD | $28.2B 190.33M USD | 14.03 | $85.98 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,070 34.22 USD |
0
|
$28.17B 190.16M USD | $1.3K 8.78 USD | $5,070 34.22 USD | $5,090 34.36 USD | $28.17B 190.16M USD | 21.88 | $231.7 1.56 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,016 6.86 USD |
+0.89
|
$27.76B 187.37M USD | $29.7K 200.48 USD | $1,011 6.82 USD | $1,021 6.89 USD | $27.76B 187.37M USD | 3.61 | $281.15 1.9 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,350 22.61 USD |
-0.74
|
$27.65B 186.65M USD | $1.7K 11.48 USD | $3,350 22.61 USD | $3,445 23.25 USD | $27.65B 186.65M USD | 30.82 | $108.68 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||