Ergebnisseite 6 für Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIKE O & COMPANY Ltd. 3377.T | $380 2.57 USD |
+0.53
|
$5.31B 35.82M USD | $2.8K 18.9 USD | $377 2.54 USD | $380 2.57 USD | $5.31B 35.82M USD | 28.31 | $13.42 0.09 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,340 36.05 USD |
+0.75
|
$5.17B 34.89M USD | $300 2.03 USD | $5,300 35.78 USD | $5,340 36.05 USD | $5.17B 34.89M USD | 97.82 | $54.59 0.37 USD | |
| Sekichu Co., Ltd. 9976.T | $950 6.41 USD |
+1.28
|
$5.12B 34.54M USD | $300 2.03 USD | $950 6.41 USD | $950 6.41 USD | $5.12B 34.54M USD | 12.15 | $78.14 0.53 USD | |
| Uniform Next Co., Ltd. 3566.T | $509 3.44 USD |
0
|
$5.09B 34.37M USD | $5.7K 38.48 USD | $504 3.4 USD | $514 3.47 USD | $5.09B 34.37M USD | 15.67 | $32.47 0.22 USD | |
| Life Foods Co., Ltd. 3065.T | $1,638 11.06 USD |
+0.06
|
$5.05B 34.08M USD | $1.1K 7.43 USD | $1,638 11.06 USD | $1,643 11.09 USD | $5.05B 34.08M USD | 38.33 | $42.73 0.29 USD | |
| Sanyodo Holdings Inc 3058.T | $690 4.66 USD |
+1.32
|
$5.03B 33.92M USD | $400 2.7 USD | $685 4.62 USD | $690 4.66 USD | $5.03B 33.92M USD | 144.65 | $4.77 0.03 USD | |
| Global Style Co.,Ltd. 7126.T | $1,500 10.13 USD |
+0.2
|
$4.99B 33.7M USD | $2.8K 18.9 USD | $1,499 10.12 USD | $1,512 10.21 USD | $4.99B 33.7M USD | 8.59 | $174.55 1.18 USD | |
| Apple International Co., Ltd. 2788.T | $380 2.57 USD |
+0.26
|
$4.88B 32.94M USD | $12K 81 USD | $375 2.53 USD | $380 2.57 USD | $4.88B 32.94M USD | 4.09 | $92.74 0.63 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
0
|
$4.85B 32.74M USD | $132.8K 896.44 USD | $106 0.72 USD | $108 0.73 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,200 8.1 USD |
+1.69
|
$4.84B 32.69M USD | $200 1.35 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.84B 32.69M USD | 51.88 | $23.13 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,113 7.51 USD |
+0.63
|
$4.75B 32.06M USD | $1.7K 11.48 USD | $1,106 7.47 USD | $1,116 7.53 USD | $4.75B 32.06M USD | 13.47 | $82.62 0.56 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
+0.24
|
$4.68B 31.6M USD | $15.5K 104.63 USD | $411 2.77 USD | $420 2.84 USD | $4.68B 31.6M USD | 6.62 | $62.53 0.42 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
+0.16
|
$4.6B 31.06M USD | $3.6K 24.3 USD | $643 4.34 USD | $649 4.38 USD | $4.6B 31.06M USD | 0 | -$10.05 -0.06 USD | |
| Yasunaga Corporation 7271.T | $446 3.01 USD |
-0.22
|
$4.6B 31.02M USD | $2.3K 15.53 USD | $446 3.01 USD | $452 3.05 USD | $4.6B 31.02M USD | 9.87 | $45.15 0.3 USD | |
| Twinbird Corporation 6897.T | $430 2.9 USD |
+1.42
|
$4.58B 30.94M USD | $7.1K 47.93 USD | $425 2.87 USD | $430 2.9 USD | $4.58B 30.94M USD | 151.40 | $2.84 0.02 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
0
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $539 3.64 USD |
+0.94
|
$4.52B 30.48M USD | $6.2K 41.85 USD | $532 3.59 USD | $541 3.65 USD | $4.52B 30.48M USD | 0 | -$327.7 -2.2 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
+4.23
|
$4.51B 30.43M USD | $56.3K 380.04 USD | $612 4.13 USD | $650 4.39 USD | $4.51B 30.43M USD | 93.84 | $6.82 0.05 USD | |
| Toso Company, Limited 5956.T | $508 3.43 USD |
0
|
$4.51B 30.41M USD | $800 5.4 USD | $506 3.42 USD | $508 3.43 USD | $4.51B 30.41M USD | 19.84 | $25.6 0.17 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $177 1.19 USD |
-1.12
|
$4.47B 30.15M USD | $38.8K 261.91 USD | $177 1.19 USD | $181 1.22 USD | $4.47B 30.15M USD | 0 | -$7.91 -0.05 USD | |
| MOONBAT Co.,Ltd. 8115.T | $980 6.62 USD |
-0.51
|
$4.42B 29.82M USD | $1.3K 8.78 USD | $980 6.62 USD | $985 6.65 USD | $4.42B 29.82M USD | 7.02 | $139.48 0.94 USD | |
| GMB Corporation 7214.T | $820 5.54 USD |
+0.61
|
$4.35B 29.38M USD | $5.1K 34.43 USD | $813 5.49 USD | $825 5.57 USD | $4.35B 29.38M USD | 347.45 | $2.36 0.02 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,834 19.13 USD |
+1.72
|
$4.28B 28.86M USD | $1.2K 8.1 USD | $2,786 18.81 USD | $2,835 19.14 USD | $4.28B 28.86M USD | 12.73 | $222.6 1.5 USD | |
| Hiraki Co.,Ltd. 3059.T | $875 5.91 USD |
-0.11
|
$4.26B 28.75M USD | $1K 6.75 USD | $875 5.91 USD | $876 5.91 USD | $4.26B 28.75M USD | 553.79 | $1.58 0.01 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $247 1.67 USD |
-0.8
|
$4.2B 28.37M USD | $30.9K 208.58 USD | $243 1.64 USD | $255 1.72 USD | $4.2B 28.37M USD | 7.54 | $32.74 0.22 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+1.53
|
$4.14B 27.96M USD | $3K 20.25 USD | $458 3.09 USD | $465 3.14 USD | $4.14B 27.96M USD | 105.68 | $4.4 0.03 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,759 11.87 USD |
+0.23
|
$4.08B 27.54M USD | $200 1.35 USD | $1,759 11.87 USD | $1,759 11.87 USD | $4.08B 27.54M USD | 14.67 | $119.87 0.81 USD | |
| Graphite Design Inc. 7847.T | $625 4.22 USD |
-0.16
|
$4.05B 27.36M USD | $2.5K 16.88 USD | $624 4.21 USD | $630 4.25 USD | $4.05B 27.36M USD | 10.72 | $58.28 0.39 USD | |
| HOTMAN Co.,Ltd. 3190.T | $574 3.87 USD |
-0.35
|
$4.05B 27.34M USD | $600 4.05 USD | $573 3.87 USD | $579 3.91 USD | $4.05B 27.34M USD | 16.07 | $35.71 0.24 USD | |
| Juntendo Co.,Ltd. 9835.T | $499 3.37 USD |
+0.2
|
$4.05B 27.32M USD | $800 5.4 USD | $498 3.36 USD | $499 3.37 USD | $4.05B 27.32M USD | 8.69 | $57.42 0.39 USD | |
| United & Collective Co., Ltd. 3557.T | $910 6.14 USD |
+0.22
|
$4.02B 27.16M USD | $3.6K 24.3 USD | $907 6.12 USD | $910 6.14 USD | $4.02B 27.16M USD | 0 | -$24.23 -0.1 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $374 2.52 USD |
-0.27
|
$4.02B 27.1M USD | $110.5K 745.91 USD | $371 2.5 USD | $378 2.55 USD | $4.02B 27.1M USD | 0 | -$69.37 -0.4 USD | |
| Kanemitsu Corporation 7208.T | $784 5.29 USD |
-0.38
|
$4.01B 27.06M USD | $1.3K 8.78 USD | $779 5.26 USD | $785 5.3 USD | $4.01B 27.06M USD | 5.99 | $130.88 0.88 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
+0.49
|
$4.01B 27.06M USD | $5.7K 38.48 USD | $617 4.16 USD | $622 4.2 USD | $4.01B 27.06M USD | 12.20 | $50.78 0.34 USD | |
| cotta CO.,LTD 3359.T | $371 2.5 USD |
+1.37
|
$4B 26.97M USD | $9.1K 61.43 USD | $367 2.48 USD | $374 2.52 USD | $4B 26.97M USD | 11.61 | $31.95 0.22 USD | |
| RenetJapanGroup,Inc. 3556.T | $270 1.82 USD |
0
|
$3.94B 26.61M USD | $19.8K 133.66 USD | $270 1.82 USD | $276 1.86 USD | $3.94B 26.61M USD | 0 | -$148.2 -1.0005 USD | |
| AuBEX CORPORATION 3583.T | $1,414 9.54 USD |
+0.78
|
$3.89B 26.24M USD | $200 1.35 USD | $1,414 9.54 USD | $1,415 9.55 USD | $3.89B 26.24M USD | 7.57 | $186.74 1.26 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,478 9.98 USD |
-0.34
|
$3.83B 25.87M USD | $22.9K 154.58 USD | $1,472 9.94 USD | $1,484 10.02 USD | $3.83B 25.87M USD | 6.30 | $234.46 1.58 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,090 7.36 USD |
+3.32
|
$3.81B 25.75M USD | $1.9K 12.83 USD | $1,060 7.16 USD | $1,090 7.36 USD | $3.81B 25.75M USD | 0 | -$8.02 -0.05 USD | |
| AZEARTH Corporation 3161.T | $665 4.49 USD |
+0.3
|
$3.79B 25.56M USD | $7.8K 52.65 USD | $664 4.48 USD | $667 4.5 USD | $3.79B 25.56M USD | 25.51 | $26.06 0.18 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,551 17.22 USD |
+2
|
$3.69B 24.89M USD | $100 0.68 USD | $2,551 17.22 USD | $2,551 17.22 USD | $3.69B 24.89M USD | 12.60 | $202.33 1.37 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $821 5.54 USD |
-0.24
|
$3.67B 24.77M USD | $800 5.4 USD | $821 5.54 USD | $823 5.56 USD | $3.67B 24.77M USD | 0 | -$119.1 -0.8 USD | |
| Waqoo Inc. 4937.T | $1,000 6.75 USD |
+6.95
|
$3.62B 24.43M USD | $13.2K 89.1 USD | $932 6.29 USD | $1,013 6.84 USD | $3.62B 24.43M USD | 0 | -$5.05 -0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $234 1.58 USD |
+1.74
|
$3.59B 24.23M USD | $14.6K 98.55 USD | $230 1.55 USD | $238 1.61 USD | $3.59B 24.23M USD | 0 | -$6.07 -0.04 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
+4
|
$3.58B 24.15M USD | $11.2K 75.6 USD | $301 2.03 USD | $312 2.11 USD | $3.58B 24.15M USD | 0 | -$176.7 -1.1 USD | |
| Tein, Inc. 7217.T | $715 4.83 USD |
+0.14
|
$3.57B 24.1M USD | $800 5.4 USD | $714 4.82 USD | $718 4.85 USD | $3.57B 24.1M USD | 12.09 | $59.12 0.4 USD | |
| Global-Dining, Inc. 7625.T | $340 2.3 USD |
+0.59
|
$3.53B 23.83M USD | $2.8K 18.9 USD | $338 2.28 USD | $340 2.3 USD | $3.53B 23.83M USD | 6.93 | $49.01 0.33 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $817 5.51 USD |
-0.61
|
$3.53B 23.8M USD | $3.1K 20.93 USD | $816 5.51 USD | $825 5.57 USD | $3.53B 23.8M USD | 16.93 | $48.25 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,805 12.18 USD |
+3.68
|
$3.49B 23.57M USD | $400 2.7 USD | $1,805 12.18 USD | $1,821 12.29 USD | $3.49B 23.57M USD | 7.87 | $229.29 1.55 USD | |
| Toin Corporation 7923.T | $685 4.62 USD |
0
|
$3.45B 23.27M USD | $37.4K 252.46 USD | $669 4.52 USD | $738 4.98 USD | $3.45B 23.27M USD | 6.04 | $113.37 0.77 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $89 0.6 USD |
+2.3
|
$3.44B 23.25M USD | $149.5K 1.01K USD | $86 0.58 USD | $89 0.6 USD | $3.44B 23.25M USD | 0 | -$139.1 -0.9 USD | |
| Tameny Inc. 6181.T | $129 0.87 USD |
-0.77
|
$3.4B 22.93M USD | $219.9K 1.48K USD | $128 0.86 USD | $132 0.89 USD | $3.4B 22.93M USD | 339.47 | $0.38 0.002 USD | |
| Faltec Co., Ltd. 7215.T | $362 2.44 USD |
+1.97
|
$3.39B 22.92M USD | $9K 60.75 USD | $360 2.43 USD | $367 2.48 USD | $3.39B 22.92M USD | 0 | -$33.22 -0.2 USD | |
| Tabikobo Co. Ltd. 6548.T | $168 1.13 USD |
-2.33
|
$3.32B 22.41M USD | $251.3K 1.7K USD | $164 1.11 USD | $180 1.22 USD | $3.32B 22.41M USD | 0 | -$17.69 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $934 6.3 USD |
0
|
$3.26B 21.97M USD | $100 0.68 USD | $934 6.3 USD | $934 6.3 USD | $3.26B 21.97M USD | 7.49 | $124.69 0.84 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Dreambed Co.,Ltd. 7791.T | $780 5.27 USD |
-3.7
|
$3.19B 21.57M USD | $1.5K 10.13 USD | $778 5.25 USD | $798 5.39 USD | $3.19B 21.57M USD | 9.71 | $80.27 0.54 USD | |
| Kowa Co.,Ltd. 7807.T | $770 5.2 USD |
-1.91
|
$3.19B 21.54M USD | $100 0.68 USD | $770 5.2 USD | $770 5.2 USD | $3.19B 21.54M USD | 4.47 | $171.92 1.16 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
0
|
$3.14B 21.22M USD | $200 1.35 USD | $621 4.19 USD | $621 4.19 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| Brass Corporation 2424.T | $587 3.96 USD |
+1.03
|
$3.12B 21.07M USD | $3K 20.25 USD | $581 3.92 USD | $587 3.96 USD | $3.12B 21.07M USD | 11.26 | $52.12 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $227 1.53 USD |
+1.79
|
$3.11B 20.99M USD | $1.59M 10.74K USD | $222 1.5 USD | $260 1.76 USD | $3.11B 20.99M USD | 10.57 | $21.47 0.14 USD | |
| Generation Pass Co.,Ltd. 3195.T | $374 2.52 USD |
+2.19
|
$3.04B 20.49M USD | $32.1K 216.68 USD | $362 2.44 USD | $374 2.52 USD | $3.04B 20.49M USD | 0 | -$17.08 -0.1 USD | |
| Daitobo Co., Ltd. 3202.T | $101 0.68 USD |
0
|
$3.03B 20.47M USD | $789.4K 5.33K USD | $99 0.67 USD | $107 0.72 USD | $3.03B 20.47M USD | 21.35 | $4.73 0.03 USD | |
| Star seeds Co.,Ltd. 3083.T | $706 4.77 USD |
-1.12
|
$2.93B 19.8M USD | $311.1K 2.1K USD | $693 4.68 USD | $747 5.04 USD | $2.93B 19.8M USD | 0 | -$153.1 -1.03 USD | |
| Arigatou Services Company, Limited 3177.T | $3,175 21.43 USD |
+0.16
|
$2.93B 19.78M USD | $1.5K 10.13 USD | $3,170 21.4 USD | $3,200 21.6 USD | $2.93B 19.78M USD | 7.05 | $450.14 3.04 USD | |
| General Oyster, Inc. 3224.T | $691 4.66 USD |
+1.17
|
$2.93B 19.76M USD | $1K 6.75 USD | $686 4.63 USD | $691 4.66 USD | $2.93B 19.76M USD | 0 | -$26.08 -0.1 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,249 8.43 USD |
-0.87
|
$2.93B 19.76M USD | $1.8K 12.15 USD | $1,245 8.4 USD | $1,249 8.43 USD | $2.93B 19.76M USD | 23.94 | $52.16 0.35 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,350 9.11 USD |
-0.3
|
$2.9B 19.58M USD | $600 4.05 USD | $1,349 9.11 USD | $1,353 9.13 USD | $2.9B 19.58M USD | 9.88 | $136.62 0.92 USD | |
| Crossfor Co.,Ltd. 7810.T | $170 1.15 USD |
-2.86
|
$2.9B 19.56M USD | $13.6K 91.8 USD | $170 1.15 USD | $175 1.18 USD | $2.9B 19.56M USD | 35.56 | $4.78 0.03 USD | |
| Aigan Co.,Ltd. 9854.T | $149 1.01 USD |
+2.76
|
$2.89B 19.52M USD | $79.8K 538.67 USD | $145 0.98 USD | $149 1.01 USD | $2.89B 19.52M USD | 0 | -$11.72 -0.07 USD | |
| Wagokoro Co., Ltd. 9271.T | $447 3.02 USD |
+3
|
$2.87B 19.35M USD | $3K 20.25 USD | $432 2.92 USD | $447 3.02 USD | $2.87B 19.35M USD | 8.33 | $53.6 0.36 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $366 2.47 USD |
+2.81
|
$2.85B 19.26M USD | $115K 776.28 USD | $359 2.42 USD | $373 2.52 USD | $2.85B 19.26M USD | 0 | -$28.48 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $894 6.03 USD |
0
|
$2.82B 19.05M USD | $400 2.7 USD | $893 6.03 USD | $894 6.03 USD | $2.82B 19.05M USD | 11.79 | $75.81 0.51 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $817 5.51 USD |
+0.99
|
$2.81B 18.98M USD | $4.4K 29.7 USD | $810 5.47 USD | $820 5.54 USD | $2.81B 18.98M USD | 5.61 | $145.38 0.98 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $93 0.63 USD |
+1.09
|
$2.8B 18.93M USD | $1.17M 7.87K USD | $91 0.61 USD | $97 0.65 USD | $2.8B 18.93M USD | 0 | -$26.71 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $311 2.1 USD |
+2.3
|
$2.79B 18.82M USD | $392.3K 2.65K USD | $304 2.05 USD | $342 2.31 USD | $2.79B 18.82M USD | 0 | -$11.98 -0.08 USD | |
| Ledax Co.,Ltd. 7602.T | $134 0.9 USD |
+3.88
|
$2.78B 18.75M USD | $167.8K 1.13K USD | $129 0.87 USD | $136 0.92 USD | $2.78B 18.75M USD | 0 | -$0.59 -0.003 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $758 5.12 USD |
-0.52
|
$2.77B 18.68M USD | $7.2K 48.6 USD | $747 5.04 USD | $770 5.2 USD | $2.77B 18.68M USD | 7.65 | $99.06 0.67 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $1,929 13.02 USD |
-1.08
|
$2.73B 18.42M USD | $700 4.73 USD | $1,912 12.91 USD | $1,929 13.02 USD | $2.73B 18.42M USD | 7.64 | $252.33 1.7 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $762 5.14 USD |
+0.13
|
$2.71B 18.32M USD | $4.7K 31.73 USD | $757 5.11 USD | $763 5.15 USD | $2.71B 18.32M USD | 12.83 | $59.36 0.4 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
-0.12
|
$2.69B 18.16M USD | $86.2K 581.87 USD | $833 5.62 USD | $840 5.67 USD | $2.69B 18.16M USD | 10.55 | $78.9 0.53 USD | |
| Stream Co.,Ltd. 3071.T | $97 0.65 USD |
0
|
$2.68B 18.1M USD | $1.07M 7.22K USD | $96 0.65 USD | $105 0.71 USD | $2.68B 18.1M USD | 64.23 | $1.51 0.01 USD | |
| Mac House Co.,Ltd. 7603.T | $171 1.15 USD |
-0.58
|
$2.64B 17.85M USD | $21.2K 143.11 USD | $171 1.15 USD | $173 1.17 USD | $2.64B 17.85M USD | 0 | -$80.03 -0.5 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $190 1.28 USD |
+1.6
|
$2.63B 17.75M USD | $3.5K 23.63 USD | $189 1.28 USD | $190 1.28 USD | $2.63B 17.75M USD | 38.46 | $4.94 0.03 USD | |
| Asahi Rubber Inc. 5162.T | $570 3.85 USD |
0
|
$2.6B 17.56M USD | $500 3.38 USD | $570 3.85 USD | $570 3.85 USD | $2.6B 17.56M USD | 0 | -$1.65 -0.01 USD | |
| Nomura Corporation 7131.T | $1,963 13.25 USD |
-0.66
|
$2.6B 17.52M USD | $1.1K 7.43 USD | $1,935 13.06 USD | $1,963 13.25 USD | $2.6B 17.52M USD | 7.65 | $256.48 1.73 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
-0.22
|
$2.57B 17.35M USD | $1K 6.75 USD | $445 3 USD | $450 3.04 USD | $2.57B 17.35M USD | 7.02 | $63.47 0.43 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $82 0.55 USD |
+1.23
|
$2.52B 17.03M USD | $141.4K 954.49 USD | $81 0.55 USD | $85 0.57 USD | $2.52B 17.03M USD | 128.12 | $0.64 0.004 USD | |
| Kyokuto Co., Ltd. 2300.T | $475 3.21 USD |
+3.26
|
$2.5B 16.87M USD | $5.9K 39.83 USD | $460 3.11 USD | $475 3.21 USD | $2.5B 16.87M USD | 13.69 | $34.68 0.23 USD | |
| Taka-Q Co., Ltd. 8166.T | $101 0.68 USD |
-2.88
|
$2.46B 16.61M USD | $193.4K 1.31K USD | $101 0.68 USD | $105 0.71 USD | $2.46B 16.61M USD | 3.87 | $26.07 0.18 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,550 10.46 USD |
+1.31
|
$2.45B 16.56M USD | $2.6K 17.55 USD | $1,530 10.33 USD | $1,550 10.46 USD | $2.45B 16.56M USD | 8.92 | $173.66 1.17 USD | |
| Escrit Inc. 2196.T | $181 1.22 USD |
-0.55
|
$2.45B 16.5M USD | $20.3K 137.03 USD | $179 1.21 USD | $184 1.24 USD | $2.45B 16.5M USD | 8.10 | $22.33 0.15 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,326 8.95 USD |
0
|
$2.42B 16.33M USD | $100 0.68 USD | $1,326 8.95 USD | $1,326 8.95 USD | $2.42B 16.33M USD | 6.84 | $193.6 1.31 USD | |
| FORLIFE Co., Ltd. 3477.T | $605 4.08 USD |
-0.49
|
$2.42B 16.33M USD | $3.4K 22.95 USD | $601 4.06 USD | $609 4.11 USD | $2.42B 16.33M USD | 5.28 | $114.49 0.77 USD | |
| Washhouse Co.,Ltd. 6537.T | $344 2.32 USD |
-1.71
|
$2.38B 16.08M USD | $81.3K 548.8 USD | $342 2.31 USD | $354 2.39 USD | $2.38B 16.08M USD | 0 | -$1.65 -0.01 USD | |
| M H Group Ltd. 9439.T | $203 1.37 USD |
-0.49
|
$2.36B 15.95M USD | $4.7K 31.73 USD | $202 1.36 USD | $204 1.38 USD | $2.36B 15.95M USD | 451.11 | $0.45 0.003 USD | |
| Daiwa Co.,Ltd. 8247.T | $403 2.72 USD |
+1.77
|
$2.26B 15.26M USD | $17.7K 119.48 USD | $396 2.67 USD | $405 2.73 USD | $2.26B 15.26M USD | 3.64 | $110.48 0.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||