Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,310 22.34 USD |
-0.06
|
$258.42B 1.74B USD | $565.3K 3.82K USD | $3,297 22.26 USD | $3,363 22.7 USD | $258.42B 1.74B USD | 20.64 | $160.3 1.08 USD | |
| Wacoal Holdings Corp. 3591.T | $4,868 32.86 USD |
+1.5
|
$250.71B 1.69B USD | $157.6K 1.06K USD | $4,774 32.23 USD | $4,870 32.87 USD | $250.71B 1.69B USD | 37.73 | $129.01 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,060 34.16 USD |
-0.39
|
$248.15B 1.68B USD | $168K 1.13K USD | $5,020 33.89 USD | $5,110 34.49 USD | $248.15B 1.68B USD | 24.35 | $207.77 1.4 USD | |
| YONEX Co., Ltd. 7906.T | $2,889 19.5 USD |
+0.42
|
$246.84B 1.67B USD | $165.1K 1.11K USD | $2,811 18.98 USD | $2,896 19.55 USD | $246.84B 1.67B USD | 23.51 | $122.85 0.83 USD | |
| H2O Retailing Corporation 8242.T | $1,960 13.23 USD |
+0.31
|
$236.02B 1.59B USD | $239.7K 1.62K USD | $1,948.5 13.15 USD | $1,966 13.27 USD | $236.02B 1.59B USD | 5.36 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,326 22.45 USD |
+0.12
|
$234.8B 1.58B USD | $47.5K 320.64 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.8B 1.58B USD | 19.94 | $166.76 1.13 USD | |
| EDION Corporation 2730.T | $2,075 14.01 USD |
+0.73
|
$217.61B 1.47B USD | $281.3K 1.9K USD | $2,058 13.89 USD | $2,079 14.03 USD | $217.61B 1.47B USD | 16.11 | $128.75 0.87 USD | |
| FP Corporation 7947.T | $2,648 17.87 USD |
-1.27
|
$214.09B 1.45B USD | $178.5K 1.2K USD | $2,643 17.84 USD | $2,678 18.08 USD | $214.09B 1.45B USD | 17.14 | $154.48 1.04 USD | |
| Heiwa Corporation 6412.T | $2,083 14.06 USD |
+0.29
|
$205.44B 1.39B USD | $156.5K 1.06K USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.44B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| TS TECH Co., Ltd. 7313.T | $1,706 11.52 USD |
+0.29
|
$203.45B 1.37B USD | $201.3K 1.36K USD | $1,691.5 11.42 USD | $1,709.5 11.54 USD | $203.45B 1.37B USD | 24.10 | $70.76 0.48 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,143 21.22 USD |
+1.19
|
$203.39B 1.37B USD | $144.5K 975.42 USD | $3,108 20.98 USD | $3,146 21.24 USD | $203.39B 1.37B USD | 53.54 | $58.7 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,906.5 12.87 USD |
+0.26
|
$202.63B 1.37B USD | $253.4K 1.71K USD | $1,895 12.79 USD | $1,915.5 12.93 USD | $202.63B 1.37B USD | 256.94 | $7.42 0.05 USD | |
| Mizuno Corporation 8022.T | $2,563 17.3 USD |
-0.89
|
$196.68B 1.33B USD | $86.4K 583.22 USD | $2,563 17.3 USD | $2,590 17.48 USD | $196.68B 1.33B USD | 4.29 | $596.07 4.02 USD | |
| Ohsho Food Service Corp. 9936.T | $3,680 24.84 USD |
+0.82
|
$192.5B 1.3B USD | $83.9K 566.35 USD | $3,645 24.6 USD | $3,680 24.84 USD | $192.5B 1.3B USD | 25.78 | $142.72 0.96 USD | |
| KATITAS CO., Ltd. 8919.T | $2,442 16.48 USD |
+2.52
|
$190.96B 1.29B USD | $359.4K 2.43K USD | $2,385 16.1 USD | $2,448 16.52 USD | $190.96B 1.29B USD | 19.98 | $122.2 0.82 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,140 34.7 USD |
+1.98
|
$187.13B 1.26B USD | $542.7K 3.66K USD | $5,050 34.09 USD | $5,230 35.3 USD | $187.13B 1.26B USD | 14.56 | $352.8 2.38 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,167 14.63 USD |
-0.69
|
$184.28B 1.24B USD | $56.5K 381.39 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.28B 1.24B USD | 6.59 | $328.39 2.22 USD | |
| SAN-A CO.,LTD. 2659.T | $2,950 19.91 USD |
+0.58
|
$182.42B 1.23B USD | $61.7K 416.49 USD | $2,931 19.79 USD | $2,960 19.98 USD | $182.42B 1.23B USD | 15.91 | $185.37 1.25 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,335 9.01 USD |
+0.23
|
$178.87B 1.21B USD | $204.2K 1.38K USD | $1,326 8.95 USD | $1,338 9.03 USD | $178.87B 1.21B USD | 10.42 | $128.01 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $913 6.16 USD |
+0.44
|
$178.52B 1.21B USD | $177.8K 1.2K USD | $907 6.12 USD | $916 6.18 USD | $178.52B 1.21B USD | 167.52 | $5.45 0.04 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,693.5 11.43 USD |
+1.01
|
$176.49B 1.19B USD | $422.1K 2.85K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $176.49B 1.19B USD | 9.84 | $172.01 1.16 USD | |
| Fuji Co., Ltd. 8278.T | $1,996 13.47 USD |
+0.5
|
$172.95B 1.17B USD | $70.6K 476.57 USD | $1,982 13.38 USD | $2,001 13.51 USD | $172.95B 1.17B USD | 45.27 | $44.09 0.3 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,646 11.11 USD |
-1.38
|
$170.89B 1.15B USD | $225.1K 1.52K USD | $1,635 11.04 USD | $1,687 11.39 USD | $170.89B 1.15B USD | 6.23 | $264.04 1.78 USD | |
| Sangetsu Corporation 8130.T | $2,895 19.54 USD |
+0.14
|
$170.14B 1.15B USD | $94K 634.53 USD | $2,877 19.42 USD | $2,907 19.62 USD | $170.14B 1.15B USD | 13.53 | $213.93 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,165 28.11 USD |
-0.83
|
$170.12B 1.15B USD | $52K 351.01 USD | $4,160 28.08 USD | $4,210 28.42 USD | $170.12B 1.15B USD | 12.76 | $326.34 2.2 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,361 15.94 USD |
-1.21
|
$158.76B 1.07B USD | $85.7K 578.5 USD | $2,358 15.92 USD | $2,403 16.22 USD | $158.76B 1.07B USD | 17.20 | $137.19 0.93 USD | |
| ARCS Company Limited 9948.T | $2,940 19.85 USD |
+0.68
|
$158.7B 1.07B USD | $37.1K 250.44 USD | $2,918 19.7 USD | $2,946 19.89 USD | $158.7B 1.07B USD | 14.34 | $204.98 1.38 USD | |
| EXEDY Corporation 7278.T | $4,120 27.81 USD |
+0.12
|
$150.46B 1.02B USD | $52.5K 354.39 USD | $4,085 27.57 USD | $4,130 27.88 USD | $150.46B 1.02B USD | 13.54 | $304.1 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,102 7.44 USD |
+0.55
|
$149.27B 1.01B USD | $39.6K 267.31 USD | $1,091 7.36 USD | $1,110 7.49 USD | $149.27B 1.01B USD | 49.28 | $22.36 0.15 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.4
|
$146.76B 990.68M USD | $256.7K 1.73K USD | $3,800 25.65 USD | $3,845 25.95 USD | $146.76B 990.68M USD | 23.51 | $162.05 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,896 19.55 USD |
+0.77
|
$144.36B 974.48M USD | $74.4K 502.22 USD | $2,866 19.35 USD | $2,896 19.55 USD | $144.36B 974.48M USD | 13.86 | $208.94 1.41 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,300 15.53 USD |
+0.39
|
$143.1B 965.95M USD | $377.9K 2.55K USD | $2,262 15.27 USD | $2,307 15.57 USD | $143.1B 965.95M USD | 12.90 | $178.24 1.2 USD | |
| Ichibanya Co., Ltd. 7630.T | $890 6.01 USD |
-0.56
|
$142.01B 958.6M USD | $242K 1.63K USD | $890 6.01 USD | $899 6.07 USD | $142.01B 958.6M USD | 44.79 | $19.87 0.13 USD | |
| ASKUL Corporation 2678.T | $1,495 10.09 USD |
-0.47
|
$139.48B 941.56M USD | $170.9K 1.15K USD | $1,495 10.09 USD | $1,507 10.17 USD | $139.48B 941.56M USD | 15.74 | $94.93 0.64 USD | |
| Fuji Seal International, Inc. 7864.T | $2,608 17.6 USD |
-2.36
|
$138.81B 936.98M USD | $94.7K 639.25 USD | $2,608 17.6 USD | $2,670 18.02 USD | $138.81B 936.98M USD | 11.59 | $224.9 1.52 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,718 11.6 USD |
+0.82
|
$138.36B 933.99M USD | $248.9K 1.68K USD | $1,697 11.46 USD | $1,728 11.66 USD | $138.36B 933.99M USD | 17.20 | $99.85 0.67 USD | |
| Tamron Co.,Ltd. 7740.T | $3,420 23.09 USD |
-1.01
|
$137.58B 928.71M USD | $138.1K 932.21 USD | $3,390 22.88 USD | $3,470 23.42 USD | $137.58B 928.71M USD | 10.02 | $341.01 2.3 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,015 20.35 USD |
+0.8
|
$137.16B 925.9M USD | $115.8K 781.68 USD | $2,995 20.22 USD | $3,020 20.39 USD | $137.16B 925.9M USD | 23.60 | $127.72 0.86 USD | |
| KYB Corporation 7242.T | $2,941 19.85 USD |
-0.78
|
$136.9B 924.08M USD | $47.8K 322.66 USD | $2,939 19.84 USD | $2,972 20.06 USD | $136.9B 924.08M USD | 10.46 | $280.99 1.9 USD | |
| AOKI Holdings Inc. 8214.T | $1,623 10.96 USD |
+1.31
|
$136.49B 921.35M USD | $125.9K 849.86 USD | $1,595 10.77 USD | $1,623 10.96 USD | $136.49B 921.35M USD | 14.24 | $113.9 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,867 19.35 USD |
-0.14
|
$135.91B 917.4M USD | $52.2K 352.36 USD | $2,833 19.12 USD | $2,868 19.36 USD | $135.91B 917.4M USD | 9.91 | $289.11 1.95 USD | |
| Seiren Co.,Ltd. 3569.T | $2,318 15.65 USD |
-0.3
|
$135.88B 917.23M USD | $108.9K 735.11 USD | $2,307 15.57 USD | $2,326 15.7 USD | $135.88B 917.23M USD | 9.78 | $236.92 1.6 USD | |
| Yellow Hat Ltd. 9882.T | $1,539 10.39 USD |
+0.39
|
$135.84B 916.97M USD | $128.3K 866.06 USD | $1,524 10.29 USD | $1,543 10.42 USD | $135.84B 916.97M USD | 12.50 | $123.1 0.83 USD | |
| Adastria Co., Ltd. 2685.T | $2,904 19.6 USD |
+1.4
|
$134.44B 907.48M USD | $166.4K 1.12K USD | $2,864 19.33 USD | $2,911 19.65 USD | $134.44B 907.48M USD | 13.89 | $209.07 1.41 USD | |
| Kura Sushi,Inc. 2695.T | $3,335 22.51 USD |
+1.06
|
$132.55B 894.74M USD | $208.3K 1.41K USD | $3,290 22.21 USD | $3,355 22.65 USD | $132.55B 894.74M USD | 107.51 | $31.02 0.21 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,734 18.46 USD |
-0.22
|
$132.39B 893.67M USD | $58.1K 392.19 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.39B 893.67M USD | 8.44 | $323.87 2.19 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,424 16.36 USD |
+0.54
|
$127.67B 861.81M USD | $52.3K 353.04 USD | $2,406 16.24 USD | $2,431 16.41 USD | $127.67B 861.81M USD | 9.40 | $257.74 1.74 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,115 14.28 USD |
+1.15
|
$126.78B 855.77M USD | $142.6K 962.59 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.78B 855.77M USD | 15.60 | $135.5 0.91 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,565 17.31 USD |
+1.46
|
$126.28B 852.43M USD | $204K 1.38K USD | $2,533 17.1 USD | $2,565 17.31 USD | $126.28B 852.43M USD | 23.54 | $108.96 0.74 USD | |
| ATOM Corporation 7412.T | $652 4.4 USD |
+0.62
|
$125.92B 849.98M USD | $111.1K 749.96 USD | $648 4.37 USD | $651 4.39 USD | $125.92B 849.98M USD | 251.73 | $2.59 0.02 USD | |
| Happinet Corporation 7552.T | $5,690 38.41 USD |
+3.45
|
$124.87B 842.91M USD | $104.4K 704.73 USD | $5,470 36.92 USD | $5,690 38.41 USD | $124.87B 842.91M USD | 20.77 | $273.9 1.85 USD | |
| Aeon Hokkaido Corporation 7512.T | $890 6.01 USD |
-0.11
|
$123.98B 836.9M USD | $43.6K 294.31 USD | $889 6 USD | $895 6.04 USD | $123.98B 836.9M USD | 34.44 | $25.84 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,046 13.81 USD |
+2.61
|
$123.29B 832.23M USD | $1.98M 13.4K USD | $1,992 13.45 USD | $2,055 13.87 USD | $123.29B 832.23M USD | 13.75 | $148.71 1 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,550 30.71 USD |
0
|
$121.44B 819.77M USD | $63.2K 426.62 USD | $4,515 30.48 USD | $4,565 30.82 USD | $121.44B 819.77M USD | 12.16 | $374.01 2.52 USD | |
| Hiday Hidaka Corp. 7611.T | $3,285 22.17 USD |
+1.7
|
$118.27B 798.37M USD | $90.1K 608.2 USD | $3,245 21.9 USD | $3,295 22.24 USD | $118.27B 798.37M USD | 30.45 | $107.88 0.73 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
-0.81
|
$116.16B 784.09M USD | $50.2K 338.86 USD | $977 6.6 USD | $990 6.68 USD | $116.16B 784.09M USD | 44.88 | $21.81 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,660 65.21 USD |
-0.72
|
$115.77B 781.47M USD | $94.5K 637.9 USD | $9,540 64.4 USD | $9,820 66.29 USD | $115.77B 781.47M USD | 13.16 | $733.64 4.95 USD | |
| Mos Food Services, Inc. 8153.T | $3,745 25.28 USD |
+0.4
|
$115.55B 780.01M USD | $34.1K 230.18 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.55B 780.01M USD | 36.64 | $102.2 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,457 9.84 USD |
+0.34
|
$114.36B 771.99M USD | $99.4K 670.98 USD | $1,447 9.77 USD | $1,457 9.84 USD | $114.36B 771.99M USD | 14.03 | $103.82 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,684 18.12 USD |
+0.79
|
$114.05B 769.86M USD | $68.1K 459.69 USD | $2,662 17.97 USD | $2,689 18.15 USD | $114.05B 769.86M USD | 17.11 | $156.85 1.06 USD | |
| Gunze Limited 3002.T | $3,490 23.56 USD |
+0.72
|
$113.32B 764.95M USD | $135.1K 911.96 USD | $3,490 23.56 USD | $3,550 23.96 USD | $113.32B 764.95M USD | 18.44 | $189.19 1.28 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,710 38.54 USD |
+0.53
|
$108.85B 734.78M USD | $13.8K 93.15 USD | $5,700 38.48 USD | $5,740 38.75 USD | $108.85B 734.78M USD | 49.76 | $114.74 0.77 USD | |
| Arclands Corporation 9842.T | $1,731 11.68 USD |
+0.64
|
$107.84B 727.94M USD | $143.4K 967.99 USD | $1,718 11.6 USD | $1,731 11.68 USD | $107.84B 727.94M USD | 10.64 | $162.54 1.1 USD | |
| IDOM Inc. 7599.T | $1,071 7.23 USD |
+0.28
|
$107.54B 725.9M USD | $129.7K 875.51 USD | $1,063 7.18 USD | $1,074 7.25 USD | $107.54B 725.9M USD | 7.99 | $133.93 0.9 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,745 25.28 USD |
+0.4
|
$106.96B 722M USD | $39.6K 267.31 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.96B 722M USD | 7.60 | $492.36 3.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,160 14.58 USD |
+0.89
|
$104.84B 707.69M USD | $167.6K 1.13K USD | $2,142 14.46 USD | $2,165 14.61 USD | $104.84B 707.69M USD | 11.34 | $190.33 1.28 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,385 9.35 USD |
-1.56
|
$103.49B 698.61M USD | $887.1K 5.99K USD | $1,385 9.35 USD | $1,415 9.55 USD | $103.49B 698.61M USD | 12.39 | $111.72 0.75 USD | |
| Itoki Corporation 7972.T | $2,080 14.04 USD |
+0.58
|
$102.34B 690.85M USD | $123.4K 832.98 USD | $2,053 13.86 USD | $2,080 14.04 USD | $102.34B 690.85M USD | 12.89 | $161.3 1.09 USD | |
| Arata Corporation 2733.T | $3,040 20.52 USD |
0
|
$101.49B 685.07M USD | $38.9K 262.59 USD | $3,010 20.32 USD | $3,045 20.55 USD | $101.49B 685.07M USD | 9.82 | $309.47 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,114 7.52 USD |
+0.27
|
$98.69B 666.16M USD | $29.1K 196.43 USD | $1,107 7.47 USD | $1,118 7.55 USD | $98.69B 666.16M USD | 11.19 | $99.55 0.67 USD | |
| Central Automotive Products Ltd. 8117.T | $1,778 12 USD |
+0.11
|
$98.2B 662.88M USD | $20.1K 135.68 USD | $1,768 11.93 USD | $1,788 12.07 USD | $98.2B 662.88M USD | 11.93 | $149.01 1.01 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,401 9.46 USD |
-0.99
|
$96.67B 652.58M USD | $62.6K 422.57 USD | $1,397 9.43 USD | $1,417 9.57 USD | $96.67B 652.58M USD | 10.96 | $127.77 0.86 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,694 11.43 USD |
-0.53
|
$96.58B 651.94M USD | $96.1K 648.7 USD | $1,673 11.29 USD | $1,704 11.5 USD | $96.58B 651.94M USD | 8.00 | $211.68 1.43 USD | |
| Tama Home Co., Ltd. 1419.T | $3,275 22.11 USD |
-1.36
|
$94.94B 640.85M USD | $149.8K 1.01K USD | $3,270 22.07 USD | $3,325 22.44 USD | $94.94B 640.85M USD | 23.65 | $138.44 0.93 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,449 16.53 USD |
+2.13
|
$94.6B 638.57M USD | $144.2K 973.39 USD | $2,391 16.14 USD | $2,452 16.55 USD | $94.6B 638.57M USD | 18.01 | $135.97 0.92 USD | |
| Topre Corporation 5975.T | $1,913 12.91 USD |
+0.68
|
$94.53B 638.12M USD | $85.3K 575.8 USD | $1,894 12.79 USD | $1,919 12.95 USD | $94.53B 638.12M USD | 6.88 | $277.97 1.88 USD | |
| ES-CON JAPAN Ltd. 8892.T | $982 6.63 USD |
0
|
$93.82B 633.33M USD | $85.1K 574.45 USD | $980 6.62 USD | $986 6.66 USD | $93.82B 633.33M USD | 8.39 | $116.96 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,715 18.33 USD |
-0.15
|
$92.51B 624.48M USD | $17.7K 119.48 USD | $2,710 18.29 USD | $2,725 18.39 USD | $92.51B 624.48M USD | 15.31 | $177.28 1.2 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+0.82
|
$91.24B 615.92M USD | $125.2K 845.14 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.24B 615.92M USD | 16.20 | $68.3 0.46 USD | |
| Alpen Co.,Ltd. 3028.T | $2,357 15.91 USD |
+0.13
|
$90.86B 613.33M USD | $74.6K 503.57 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.86B 613.33M USD | 14.87 | $158.42 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,143 7.72 USD |
+2.88
|
$88.16B 595.08M USD | $127.1K 857.96 USD | $1,114 7.52 USD | $1,144 7.72 USD | $88.16B 595.08M USD | 18.17 | $62.88 0.42 USD | |
| World Co., Ltd. 3612.T | $2,581 17.42 USD |
+1.69
|
$87.94B 593.59M USD | $114.8K 774.93 USD | $2,548 17.2 USD | $2,586 17.46 USD | $87.94B 593.59M USD | 8.08 | $319.28 2.16 USD | |
| Shoei Co., Ltd. 7839.T | $1,650 11.14 USD |
+0.36
|
$86.73B 585.46M USD | $136.8K 923.44 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.73B 585.46M USD | 12.98 | $127.08 0.86 USD | |
| Zojirushi Corporation 7965.T | $1,313 8.86 USD |
+0.23
|
$86.13B 581.41M USD | $99K 668.28 USD | $1,300 8.78 USD | $1,315 8.88 USD | $86.13B 581.41M USD | 14.31 | $91.7 0.62 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,759 18.62 USD |
-0.11
|
$85.1B 574.44M USD | $784K 5.29K USD | $2,700 18.23 USD | $2,815 19 USD | $85.1B 574.44M USD | 32.96 | $83.69 0.56 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
+0.92
|
$84.2B 568.37M USD | $106.8K 720.93 USD | $869 5.87 USD | $877 5.92 USD | $84.2B 568.37M USD | 13.80 | $63.38 0.43 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.31
|
$82.93B 559.77M USD | $107.2K 723.63 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.82 | $246.7 1.67 USD | |
| Onward Holdings Co., Ltd. 8016.T | $589 3.98 USD |
+1.55
|
$79.95B 539.7M USD | $659.5K 4.45K USD | $579 3.91 USD | $589 3.98 USD | $79.95B 539.7M USD | 9.39 | $62.7 0.42 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.8
|
$78.64B 530.86M USD | $45.2K 305.11 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.64B 530.86M USD | 13.08 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,333 9 USD |
-0.45
|
$76.26B 514.79M USD | $90.1K 608.2 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.26B 514.79M USD | 5.81 | $229.24 1.55 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,103 7.45 USD |
-0.63
|
$76.18B 514.24M USD | $195.5K 1.32K USD | $1,083 7.31 USD | $1,112 7.51 USD | $76.18B 514.24M USD | 5.25 | $210.01 1.42 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $963 6.5 USD |
-1.43
|
$74.62B 503.73M USD | $229.3K 1.55K USD | $961 6.49 USD | $977 6.6 USD | $74.62B 503.73M USD | 0 | -$342.8 -2.3 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
0
|
$74.17B 500.68M USD | $28K 189.01 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,680 24.84 USD |
-3.29
|
$73.6B 496.81M USD | $194.6K 1.31K USD | $3,605 24.33 USD | $3,730 25.18 USD | $73.6B 496.81M USD | 39.63 | $92.84 0.63 USD | |
| G-Tekt Corporation 5970.T | $1,715 11.58 USD |
-0.58
|
$73.4B 495.48M USD | $37K 249.76 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.4B 495.48M USD | 5.92 | $289.46 1.95 USD | |
| Aucnet Inc. 3964.T | $1,595 10.77 USD |
0
|
$72.85B 491.75M USD | $26K 175.51 USD | $1,575 10.63 USD | $1,603 10.82 USD | $72.85B 491.75M USD | 14.77 | $107.98 0.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,090 27.61 USD |
-0.61
|
$72.22B 487.52M USD | $31.3K 211.28 USD | $4,085 27.57 USD | $4,155 28.05 USD | $72.22B 487.52M USD | 16.76 | $244.02 1.65 USD | |
| Murakami Corporation 7292.T | $5,980 40.37 USD |
+1.53
|
$69.23B 467.29M USD | $4K 27 USD | $5,890 39.76 USD | $6,040 40.77 USD | $69.23B 467.29M USD | 11.64 | $513.61 3.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||