![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (52)
Tokyo (52)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (52)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (52)
Fachhandel (52)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,553 44.23 USD |
+0.32
|
$1.55T 10.45B USD | $4.8M 32.4K USD | $6,376 43.04 USD | $6,580 44.42 USD | $1.55T 10.45B USD | 44.08 | $148.66 1 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $434 2.93 USD |
+0.05
|
$300.47B 2.03B USD | $3.36M 22.66K USD | $431.5 2.91 USD | $436 2.94 USD | $300.47B 2.03B USD | 13.39 | $32.41 0.22 USD | |
| Bic Camera Inc. 3048.T | $1,632 11.02 USD |
+0.8
|
$279.37B 1.89B USD | $684.4K 4.62K USD | $1,604 10.83 USD | $1,647.5 11.12 USD | $279.37B 1.89B USD | 18.16 | $89.85 0.61 USD | |
| Tay Two Co., Ltd. 7610.T | $121 0.82 USD |
-1.63
|
$7.66B 51.72M USD | $2.99M 20.18K USD | $116 0.78 USD | $122 0.82 USD | $7.66B 51.72M USD | 56.27 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $53 0.36 USD |
+1.92
|
$2.32B 15.68M USD | $610.9K 4.12K USD | $51 0.34 USD | $53 0.36 USD | $2.32B 15.68M USD | 68.83 | $0.77 0.005 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,745 106.28 USD |
+0.29
|
$1.78T 12.01B USD | $537.8K 3.63K USD | $15,610 105.37 USD | $16,050 108.34 USD | $1.78T 12.01B USD | 20.21 | $778.85 5.26 USD | |
| Nojima Corporation 7419.T | $2,493 16.83 USD |
-0.87
|
$238.28B 1.61B USD | $223.6K 1.51K USD | $2,493 16.83 USD | $2,580 17.42 USD | $238.28B 1.61B USD | 8.57 | $290.73 1.96 USD | |
| K's Holdings Corporation 8282.T | $1,411 9.52 USD |
+0.18
|
$227.4B 1.53B USD | $373.5K 2.52K USD | $1,402 9.46 USD | $1,412 9.53 USD | $227.4B 1.53B USD | 27.99 | $50.4 0.34 USD | |
| Mizuno Corporation 8022.T | $7,900 53.33 USD |
-2.35
|
$202.08B 1.36B USD | $84.8K 572.42 USD | $7,820 52.79 USD | $8,100 54.68 USD | $202.08B 1.36B USD | 12.95 | $609.95 4.12 USD | |
| EDION Corporation 2730.T | $1,829 12.35 USD |
+0.55
|
$191.21B 1.29B USD | $714.9K 4.83K USD | $1,815 12.25 USD | $1,834 12.38 USD | $191.21B 1.29B USD | 14.89 | $122.78 0.83 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,074 14 USD |
-0.29
|
$124.35B 839.38M USD | $151.7K 1.02K USD | $2,044 13.8 USD | $2,081 14.05 USD | $124.35B 839.38M USD | 15.85 | $130.83 0.88 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,476 9.96 USD |
-0.61
|
$115.86B 782.06M USD | $160.7K 1.08K USD | $1,474 9.95 USD | $1,486 10.03 USD | $115.86B 782.06M USD | 23.38 | $63.11 0.43 USD | |
| Happinet Corporation 7552.T | $5,020 33.89 USD |
+1.41
|
$110.17B 743.66M USD | $105.1K 709.45 USD | $4,850 32.74 USD | $5,040 34.02 USD | $110.17B 743.66M USD | 17.60 | $285.12 1.92 USD | |
| Arclands Corporation 9842.T | $1,631 11.01 USD |
-0.67
|
$101.61B 685.92M USD | $190.3K 1.28K USD | $1,627 10.98 USD | $1,641 11.08 USD | $101.61B 685.92M USD | 11.09 | $146.96 0.99 USD | |
| Alpen Co.,Ltd. 3028.T | $2,283 15.41 USD |
-0.65
|
$88.01B 594.07M USD | $73.6K 496.82 USD | $2,281 15.4 USD | $2,311 15.6 USD | $88.01B 594.07M USD | 19.21 | $118.81 0.8 USD | |
| Kojima Co.,Ltd. 7513.T | $1,076 7.26 USD |
+3.26
|
$82.85B 559.24M USD | $314.8K 2.12K USD | $1,043 7.04 USD | $1,092 7.37 USD | $82.85B 559.24M USD | 19.70 | $54.6 0.37 USD | |
| Geo Holdings Corporation 2681.T | $1,708 11.53 USD |
-0.58
|
$67.83B 457.84M USD | $121.9K 822.86 USD | $1,678 11.33 USD | $1,720 11.61 USD | $67.83B 457.84M USD | 8.34 | $204.61 1.38 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,250 8.44 USD |
0
|
$52.38B 353.59M USD | $54.2K 365.87 USD | $1,243 8.39 USD | $1,253 8.46 USD | $52.38B 353.59M USD | 20.79 | $60.12 0.41 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,710 25.04 USD |
+0.41
|
$44.58B 300.92M USD | $11.4K 76.95 USD | $3,660 24.71 USD | $3,710 25.04 USD | $44.58B 300.92M USD | 20.65 | $179.58 1.21 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,696 11.45 USD |
+1.44
|
$39.75B 268.31M USD | $337.4K 2.28K USD | $1,639 11.06 USD | $1,715 11.58 USD | $39.75B 268.31M USD | 14.42 | $117.54 0.79 USD | |
| Asahi Co., Ltd. 3333.T | $1,449 9.78 USD |
-0.34
|
$37.73B 254.7M USD | $36.4K 245.71 USD | $1,430 9.65 USD | $1,449 9.78 USD | $37.73B 254.7M USD | 10.64 | $136.09 0.92 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,657 11.19 USD |
-0.06
|
$31.88B 215.21M USD | $900 6.08 USD | $1,656 11.18 USD | $1,657 11.19 USD | $31.88B 215.21M USD | 11.89 | $139.27 0.94 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $326 2.2 USD |
+0.31
|
$30.36B 204.91M USD | $11K 74.25 USD | $325 2.19 USD | $326 2.2 USD | $30.36B 204.91M USD | 13.77 | $23.66 0.16 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,402 9.46 USD |
+1.37
|
$27.72B 187.1M USD | $61K 411.77 USD | $1,371 9.25 USD | $1,404 9.48 USD | $27.72B 187.1M USD | 14.13 | $99.16 0.67 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,895 12.79 USD |
+0.26
|
$26.33B 177.76M USD | $15.9K 107.33 USD | $1,872 12.64 USD | $1,897 12.81 USD | $26.33B 177.76M USD | 11.00 | $172.18 1.16 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,840 25.92 USD |
0
|
$17.86B 120.59M USD | $600 4.05 USD | $3,800 25.65 USD | $3,840 25.92 USD | $17.86B 120.59M USD | 9.57 | $401.06 2.71 USD | |
| Laox Holdings CO.,LTD. 8202.T | $171 1.15 USD |
-1.72
|
$15.63B 105.52M USD | $194.9K 1.32K USD | $169 1.14 USD | $172 1.16 USD | $15.63B 105.52M USD | 45.72 | $3.74 0.03 USD | |
| Paris Miki Holdings Inc. 7455.T | $278 1.88 USD |
-0.36
|
$15.6B 105.31M USD | $39.9K 269.34 USD | $276 1.86 USD | $280 1.89 USD | $15.6B 105.31M USD | 17.08 | $16.27 0.11 USD | |
| Handsman Co., Ltd. 7636.T | $827 5.58 USD |
-0.24
|
$11.38B 76.81M USD | $400 2.7 USD | $826 5.58 USD | $827 5.58 USD | $11.38B 76.81M USD | 12.00 | $68.89 0.47 USD | |
| Valuence Holdings Inc. 9270.T | $833 5.62 USD |
-2.12
|
$11.18B 75.49M USD | $9K 60.75 USD | $826 5.58 USD | $851 5.74 USD | $11.18B 75.49M USD | 0 | -$129.5 -0.8 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $823 5.56 USD |
-0.72
|
$10.1B 68.17M USD | $13.1K 88.43 USD | $822 5.55 USD | $830 5.6 USD | $10.1B 68.17M USD | 48.90 | $16.83 0.11 USD | |
| Olympic Group Corporation 8289.T | $434 2.93 USD |
-0.46
|
$10.06B 67.91M USD | $8.4K 56.7 USD | $433 2.92 USD | $436 2.94 USD | $10.06B 67.91M USD | 0 | -$27.25 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,024 6.91 USD |
-0.29
|
$8.03B 54.2M USD | $3.3K 22.28 USD | $1,022 6.9 USD | $1,027 6.93 USD | $8.03B 54.2M USD | 0 | -$143 -0.9 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,195 21.57 USD |
+0.16
|
$7.43B 50.14M USD | $2.5K 16.88 USD | $3,155 21.3 USD | $3,200 21.6 USD | $7.43B 50.14M USD | 18.61 | $171.62 1.16 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $378 2.55 USD |
+0.27
|
$7.31B 49.35M USD | $13.9K 93.83 USD | $375 2.53 USD | $378 2.55 USD | $7.31B 49.35M USD | 346.78 | $1.09 0.007 USD | |
| Watt Mann Co., Ltd. 9927.T | $787 5.31 USD |
+1.16
|
$6.96B 46.96M USD | $1.7K 11.48 USD | $778 5.25 USD | $793 5.35 USD | $6.96B 46.96M USD | 14.78 | $53.22 0.36 USD | |
| miratap inc. 3187.T | $332 2.24 USD |
-1.78
|
$6.1B 41.15M USD | $78.6K 530.57 USD | $330 2.23 USD | $339 2.29 USD | $6.1B 41.15M USD | 19.03 | $17.44 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.32
|
$5.66B 38.19M USD | $10.7K 72.23 USD | $305 2.06 USD | $310 2.09 USD | $5.66B 38.19M USD | 7.04 | $44 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $693 4.68 USD |
-0.57
|
$5.05B 34.12M USD | $800 5.4 USD | $693 4.68 USD | $699 4.72 USD | $5.05B 34.12M USD | 146.20 | $4.74 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $622 4.2 USD |
+1.63
|
$4.03B 27.23M USD | $18.7K 126.23 USD | $610 4.12 USD | $622 4.2 USD | $4.03B 27.23M USD | 12.29 | $50.61 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,065 20.69 USD |
-0.81
|
$2.87B 19.38M USD | $7.3K 49.28 USD | $3,055 20.62 USD | $3,085 20.82 USD | $2.87B 19.38M USD | 6.90 | $443.72 3 USD | |
| Aigan Co.,Ltd. 9854.T | $146 0.99 USD |
-1.35
|
$2.83B 19.13M USD | $13.3K 89.78 USD | $145 0.98 USD | $148 1 USD | $2.83B 19.13M USD | 0 | -$11.96 -0.08 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $703 4.75 USD |
-0.14
|
$2.57B 17.38M USD | $3.6K 24.3 USD | $701 4.73 USD | $714 4.82 USD | $2.57B 17.38M USD | 7.11 | $98.77 0.67 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
+1.44
|
$2.2B 14.86M USD | $6.5K 43.88 USD | $139 0.94 USD | $141 0.95 USD | $2.2B 14.86M USD | 0 | -$46.29 -0.3 USD | |
| Tiemco Ltd. 7501.T | $856 5.78 USD |
+0.82
|
$2.17B 14.65M USD | $1K 6.75 USD | $845 5.7 USD | $856 5.78 USD | $2.17B 14.65M USD | 162.73 | $5.26 0.04 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $136 0.92 USD |
+0.74
|
$1.97B 13.27M USD | $29.4K 198.46 USD | $133 0.9 USD | $136 0.92 USD | $1.97B 13.27M USD | 8.29 | $16.39 0.11 USD | |
| Muraki Corporation 7477.T | $1,338 9.03 USD |
0
|
$1.9B 12.82M USD | $200 1.35 USD | $1,340 9.05 USD | $1,338 9.03 USD | $1.9B 12.82M USD | 17.89 | $74.79 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $695 4.69 USD |
-0.57
|
$1.78B 12.01M USD | $1.6K 10.8 USD | $695 4.69 USD | $698 4.71 USD | $1.78B 12.01M USD | 0 | -$179.8 -1.2 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,736 18.47 USD |
+0.15
|
$1.77B 11.93M USD | $1.2K 8.1 USD | $2,733 18.45 USD | $2,771 18.71 USD | $1.77B 11.93M USD | 4.28 | $638.74 4.31 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}