Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (52)
Tokyo (52)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (52)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (52)
Fachhandel (52)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $7,129 48.12 USD |
+3.59
|
$1.68T 11.37B USD | $24.94M 168.34K USD | $6,852 46.25 USD | $7,242 48.89 USD | $1.68T 11.37B USD | 42.28 | $168.61 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,985 94.4 USD |
-0.25
|
$1.58T 10.67B USD | $326.1K 2.2K USD | $13,855 93.53 USD | $14,045 94.81 USD | $1.58T 10.67B USD | 20.56 | $679.97 4.59 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $446.5 3.01 USD |
+0.61
|
$306.03B 2.07B USD | $1.11M 7.47K USD | $444.1 3 USD | $447.6 3.02 USD | $306.03B 2.07B USD | 11.56 | $38.61 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,454 9.81 USD |
+0.83
|
$232.52B 1.57B USD | $155.9K 1.05K USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.52B 1.57B USD | 24.59 | $59.12 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $154 1.04 USD |
+8.45
|
$9.76B 65.89M USD | $5.09M 34.35K USD | $142 0.96 USD | $160 1.08 USD | $9.76B 65.89M USD | 19.39 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
+1.96
|
$2.28B 15.38M USD | $169.7K 1.15K USD | $51 0.34 USD | $52 0.35 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,979 20.11 USD |
+0.2
|
$288.63B 1.95B USD | $87.6K 591.32 USD | $2,965 20.01 USD | $3,015 20.35 USD | $288.63B 1.95B USD | 9.32 | $319.6 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,566.5 10.57 USD |
+1.1
|
$268.21B 1.81B USD | $188.6K 1.27K USD | $1,552.5 10.48 USD | $1,569 10.59 USD | $268.21B 1.81B USD | 15.45 | $101.34 0.68 USD | |
| EDION Corporation 2730.T | $2,068 13.96 USD |
+0.39
|
$216.87B 1.46B USD | $116.1K 783.71 USD | $2,060 13.91 USD | $2,070 13.97 USD | $216.87B 1.46B USD | 16.06 | $128.75 0.87 USD | |
| Mizuno Corporation 8022.T | $2,583 17.44 USD |
-0.12
|
$198.22B 1.34B USD | $39K 263.26 USD | $2,563 17.3 USD | $2,590 17.48 USD | $198.22B 1.34B USD | 4.33 | $596.07 4.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,114 14.27 USD |
+1.1
|
$126.72B 855.37M USD | $72K 486.02 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.72B 855.37M USD | 15.60 | $135.5 0.91 USD | |
| Happinet Corporation 7552.T | $5,610 37.87 USD |
+2
|
$123.11B 831.06M USD | $65.2K 440.12 USD | $5,470 36.92 USD | $5,630 38 USD | $123.11B 831.06M USD | 20.48 | $273.9 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,454 9.81 USD |
+0.14
|
$114.13B 770.4M USD | $44.3K 299.04 USD | $1,447 9.77 USD | $1,455 9.82 USD | $114.13B 770.4M USD | 14.00 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,720 11.61 USD |
0
|
$107.15B 723.32M USD | $79K 533.27 USD | $1,718 11.6 USD | $1,730 11.68 USD | $107.15B 723.32M USD | 10.58 | $162.54 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,355 15.9 USD |
+0.04
|
$90.78B 612.81M USD | $55.6K 375.32 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.78B 612.81M USD | 14.86 | $158.42 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,137 7.68 USD |
+2.34
|
$87.69B 591.96M USD | $78.8K 531.92 USD | $1,114 7.52 USD | $1,139 7.69 USD | $87.69B 591.96M USD | 18.08 | $62.88 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,577 10.65 USD |
+0.13
|
$62.64B 422.81M USD | $91.5K 617.65 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.64B 422.81M USD | 13.81 | $114.19 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,109 7.49 USD |
-0.89
|
$45.89B 309.79M USD | $27.2K 183.61 USD | $1,106 7.47 USD | $1,119 7.55 USD | $45.89B 309.79M USD | 18.91 | $58.64 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,870 12.62 USD |
+0.11
|
$43.83B 295.83M USD | $31.9K 215.33 USD | $1,861 12.56 USD | $1,881 12.7 USD | $43.83B 295.83M USD | 16.17 | $115.63 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,375 22.78 USD |
+0.6
|
$40.55B 273.75M USD | $3.3K 22.28 USD | $3,370 22.75 USD | $3,390 22.88 USD | $40.55B 273.75M USD | 18.87 | $178.82 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,903 12.85 USD |
+0.11
|
$36.62B 247.16M USD | $21.6K 145.81 USD | $1,899 12.82 USD | $1,904 12.85 USD | $36.62B 247.16M USD | 11.51 | $165.2 1.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,373 9.27 USD |
+0.29
|
$35.75B 241.34M USD | $8.8K 59.4 USD | $1,363 9.2 USD | $1,374 9.27 USD | $35.75B 241.34M USD | 10.05 | $136.49 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.72B 207.4M USD | $31.4K 211.96 USD | $331 2.23 USD | $333 2.25 USD | $30.72B 207.4M USD | 7.86 | $42.23 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,413 9.54 USD |
+1.29
|
$24.79B 167.36M USD | $51.1K 344.94 USD | $1,398 9.44 USD | $1,415 9.55 USD | $24.79B 167.36M USD | 14.61 | $96.67 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,719 11.6 USD |
+0.35
|
$23.89B 161.25M USD | $33.8K 228.16 USD | $1,703 11.5 USD | $1,723 11.63 USD | $23.89B 161.25M USD | 10.13 | $169.59 1.14 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,715 31.83 USD |
-0.53
|
$21.94B 148.07M USD | $1.2K 8.1 USD | $4,700 31.73 USD | $4,740 32 USD | $21.94B 148.07M USD | 11.75 | $401 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $284 1.92 USD |
-1.05
|
$15.94B 107.59M USD | $14.2K 95.85 USD | $284 1.92 USD | $288 1.94 USD | $15.94B 107.59M USD | 17.57 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
0
|
$15.18B 102.44M USD | $63.8K 430.67 USD | $165 1.11 USD | $167 1.13 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $888 5.99 USD |
-0.22
|
$11.68B 78.85M USD | $7.9K 53.33 USD | $885 5.97 USD | $894 6.03 USD | $11.68B 78.85M USD | 0 | -$40.67 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $836 5.64 USD |
-0.83
|
$11.5B 77.65M USD | $4.6K 31.05 USD | $836 5.64 USD | $842 5.68 USD | $11.5B 77.65M USD | 12.16 | $68.7 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $848 5.72 USD |
-0.7
|
$10.42B 70.35M USD | $5.3K 35.78 USD | $848 5.72 USD | $855 5.77 USD | $10.42B 70.35M USD | 68.94 | $12.3 0.08 USD | |
| Olympic Group Corporation 8289.T | $418 2.82 USD |
-0.24
|
$9.6B 64.81M USD | $4.3K 29.03 USD | $416 2.81 USD | $421 2.84 USD | $9.6B 64.81M USD | 0 | -$2.93 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
0
|
$8.23B 55.58M USD | $4.5K 30.38 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $409 2.76 USD |
+0.25
|
$7.91B 53.4M USD | $5.2K 35.1 USD | $408 2.75 USD | $408 2.75 USD | $7.91B 53.4M USD | 385.84 | $1.06 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,025 20.42 USD |
-0.66
|
$7.02B 47.4M USD | $2.9K 19.58 USD | $3,025 20.42 USD | $3,045 20.55 USD | $7.02B 47.4M USD | 18.26 | $165.65 1.12 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
+0.52
|
$6.97B 47.05M USD | $7.8K 52.65 USD | $380 2.57 USD | $387 2.61 USD | $6.97B 47.05M USD | 97.71 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $300 2.03 USD | $768 5.18 USD | $773 5.22 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
0
|
$5.51B 37.21M USD | $1.6K 10.8 USD | $303 2.05 USD | $304 2.05 USD | $5.51B 37.21M USD | 6.86 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $682 4.6 USD |
-0.29
|
$4.97B 33.53M USD | $1.3K 8.78 USD | $682 4.6 USD | $685 4.62 USD | $4.97B 33.53M USD | 142.37 | $4.79 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $631 4.26 USD |
+0.96
|
$4.08B 27.54M USD | $11.5K 77.63 USD | $621 4.19 USD | $632 4.27 USD | $4.08B 27.54M USD | 12.43 | $50.75 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $934 6.3 USD |
+0.54
|
$3.41B 23.02M USD | $1.9K 12.83 USD | $925 6.24 USD | $935 6.31 USD | $3.41B 23.02M USD | 10.36 | $90.11 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
-0.45
|
$3.09B 20.84M USD | $800 5.4 USD | $3,335 22.51 USD | $3,350 22.61 USD | $3.09B 20.84M USD | 6.13 | $545.66 3.68 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,230 28.55 USD |
+3.42
|
$2.94B 19.87M USD | $200 1.35 USD | $4,230 28.55 USD | $4,230 28.55 USD | $2.94B 19.87M USD | 6.64 | $636.81 4.3 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.93B 19.78M USD | $11.6K 78.3 USD | $151 1.02 USD | $152 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
0
|
$2.4B 16.23M USD | $21.7K 146.48 USD | $152 1.03 USD | $154 1.04 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $905 6.11 USD |
-0.11
|
$2.24B 15.13M USD | $100 0.68 USD | $905 6.11 USD | $905 6.11 USD | $2.24B 15.13M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $148 1 USD |
+0.68
|
$2.14B 14.44M USD | $17.5K 118.13 USD | $146 0.99 USD | $148 1 USD | $2.14B 14.44M USD | 9.23 | $16.02 0.11 USD | |
| Muraki Corporation 7477.T | $1,375 9.28 USD |
+2
|
$1.95B 13.18M USD | $2.6K 17.55 USD | $1,378 9.3 USD | $1,410 9.52 USD | $1.95B 13.18M USD | 18.41 | $74.68 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $712 4.81 USD |
+1.28
|
$1.81B 12.25M USD | $500 3.38 USD | $705 4.76 USD | $712 4.81 USD | $1.81B 12.25M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}