Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (205)
NYSE (205)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (205)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.99 — |
+0.54
|
$1.19T — | $11.78M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
| Oracle ORCL | $235.04 — |
+0.02
|
$660.08B — | $10.5M — | $233.5 — | $240.06 — | $660.08B — | 54.14 | $4.34 — | |
| SAP SE SAP | $306.21 — |
-1.83
|
$357.22B — | $1.37M — | $306.1 — | $313.28 — | $357.22B — | 53.62 | $5.71 — | |
| IBM IBM | $287.43 — |
-0.93
|
$267.14B — | $3.48M — | $282.21 — | $288.57 — | $267.14B — | 49.04 | $5.86 — | |
| Salesforce CRM | $263.97 — |
-2.57
|
$252.36B — | $7.23M — | $263.22 — | $271.49 — | $252.36B — | 41.30 | $6.39 — | |
| Uber UBER | $96.4 — |
-0.25
|
$201.59B — | $13.33M — | $95.12 — | $97.45 — | $201.59B — | 16.88 | $5.71 — | |
| ServiceNow NOW | $968.09 — |
-4.5
|
$200.54B — | $2M — | $965.31 — | $1,013.7 — | $200.54B — | 130.82 | $7.4 — | |
| Accenture ACN | $288.36 — |
-2.55
|
$179.61B — | $5.19M — | $285.79 — | $292.42 — | $179.61B — | 22.92 | $12.58 — | |
| Sony SONY | $24.65 — |
-2.07
|
$147.96B — | $6.56M — | $24.57 — | $24.77 — | $147.96B — | 19.10 | $1.29 — | |
| Arista Networks ANET | $106.29 — |
<0.01
|
$133.49B — | $8.22M — | $102.68 — | $106.55 — | $133.49B — | 44.84 | $2.37 — | |
| Amphenol APH | $98.31 — |
+0.1
|
$118.92B — | $5.32M — | $97.13 — | $98.83 — | $118.92B — | 47.72 | $2.06 — | |
| Fiserv FI | $169.7 — |
-0.73
|
$94.09B — | $3.66M — | $168.54 — | $171.08 — | $94.09B — | 29.98 | $5.66 — | |
| Dell DELL | $127.91 — |
+1.01
|
$86.83B — | $4.29M — | $126.34 — | $128.32 — | $86.83B — | 20.04 | $6.38 — | |
| Infosys INFY | $18.1 — |
-3.83
|
$75.98B — | $27.33M — | $18.06 — | $18.42 — | $75.98B — | 23.81 | $0.76 — | |
| Snowflake SNOW | $214.42 — |
-3.37
|
$71.54B — | $4.79M — | $213.22 — | $222.25 — | $71.54B — | 0 | -$4.19 — | |
| Motorola MSI | $417.72 — |
-0.04
|
$69.72B — | $701.89K — | $414.24 — | $419.86 — | $69.72B — | 34.83 | $11.99 — | |
| Cloudflare NET | $181.92 — |
-5.98
|
$63.06B — | $3.85M — | $179.55 — | $194.49 — | $63.06B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $175.03 — |
+1.38
|
$51.9B — | $1.72M — | $172.64 — | $175.31 — | $51.9B — | 38.13 | $4.59 — | |
| Corning Incorporated GLW | $52.26 — |
-0.59
|
$44.76B — | $4.34M — | $51.99 — | $52.68 — | $44.76B — | 100.50 | $0.52 — | |
| Fidelity National Information Services FIS | $80.22 — |
+0.25
|
$42.15B — | $2.7M — | $79.8 — | $80.98 — | $42.15B — | 51.09 | $1.57 — | |
| Garmin GRMN | $217.8 — |
+0.32
|
$41.94B — | $768.27K — | $216.49 — | $220.14 — | $41.94B — | 28.65 | $7.6 — | |
| Fair Isaac FICO | $1,584.38 — |
-0.46
|
$38.57B — | $566.03K — | $1,574.81 — | $1,635.3 — | $38.57B — | 68.17 | $23.24 — | |
| Wipro WIT | $2.92 — |
-4.89
|
$31.11B — | $18.82M — | $2.87 — | $3.02 — | $31.11B — | 19.46 | $0.15 — | |
| STMicroelectronics STM | $33.14 — |
+3.66
|
$30.17B — | $9.37M — | $32.34 — | $33.14 — | $30.17B — | 28.08 | $1.18 — | |
| Gartner IT | $387.78 — |
-1.69
|
$29.85B — | $809.17K — | $386.75 — | $394.09 — | $29.85B — | 24.16 | $16.05 — | |
| HubSpot HUBS | $553.77 — |
-1.21
|
$29.2B — | $996.1K — | $537.53 — | $563.43 — | $29.2B — | 0 | -$0.45 — | |
| Keysight KEYS | $164.84 — |
+0.57
|
$28.37B — | $768.19K — | $163.33 — | $165.86 — | $28.37B — | 38.69 | $4.26 — | |
| Broadridge Financial BR | $238.59 — |
-0.07
|
$28.03B — | $501.51K — | $237.13 — | $240.47 — | $28.03B — | 35.82 | $6.66 — | |
| Hewlett Packard Enterprise Company HPE | $21.29 — |
+2.36
|
$27.94B — | $31.32M — | $20.72 — | $21.72 — | $27.94B — | 20.47 | $1.04 — | |
| Nokia NOK | $5.06 — |
-0.78
|
$27.27B — | $12.99M — | $5.05 — | $5.12 — | $27.27B — | 19.46 | $0.26 — | |
| Toast TOST | $44.26 — |
-0.85
|
$25.61B — | $5.5M — | $43.07 — | $44.83 — | $25.61B — | 163.92 | $0.27 — | |
| Teledyne Technologies Incorporated TDY | $527.52 — |
+1.47
|
$24.72B — | $494.95K — | $516.86 — | $530.44 — | $24.72B — | 30.19 | $17.47 — | |
| GoDaddy GDDY | $170.77 — |
-2.49
|
$24.33B — | $1.41M — | $170.46 — | $174.88 — | $24.33B — | 32.84 | $5.2 — | |
| Ubiquiti UI | $399.62 — |
-0.84
|
$24.17B — | $162.81K — | $393.31 — | $406.7 — | $24.17B — | 44.05 | $9.07 — | |
| HP HPQ | $25.73 — |
+0.43
|
$24.17B — | $7.61M — | $25.59 — | $26.27 — | $24.17B — | 9.89 | $2.6 — | |
| Tyler TYL | $559.9 — |
-3.3
|
$24.14B — | $405.34K — | $559.82 — | $576.1 — | $24.14B — | 84.06 | $6.66 — | |
| Jabil JBL | $220.96 — |
-0.14
|
$23.71B — | $1.2M — | $219.2 — | $223.34 — | $23.71B — | 42.16 | $5.24 — | |
| CGI GIB | $102.37 — |
-0.41
|
$23B — | $248.08K — | $101.36 — | $102.97 — | $23B — | 18.37 | $5.57 — | |
| ASE Technology Holding ASX | $10.36 — |
0
|
$22.51B — | $7.01M — | $10.35 — | $10.49 — | $22.51B — | 19.92 | $0.52 — | |
| Samsara IOT | $37.69 — |
-4.05
|
$21.46B — | $3.95M — | $37.63 — | $39.51 — | $21.46B — | 0 | -$0.22 — | |
| Leidos LDOS | $163 — |
+0.49
|
$20.98B — | $507.64K — | $161.64 — | $163.73 — | $20.98B — | 16.41 | $9.93 — | |
| United Microelectronics UMC | $7.56 — |
-1.82
|
$18.99B — | $4.16M — | $7.54 — | $7.66 — | $18.99B — | 11.81 | $0.64 — | |
| Guidewire Software GWRE | $225.13 — |
-2.65
|
$18.95B — | $748.93K — | $222.26 — | $231.04 — | $18.95B — | 536.02 | $0.42 — | |
| Pure Storage PSTG | $57.56 — |
-1.12
|
$18.81B — | $2.58M — | $56.7 — | $58.83 — | $18.81B — | 151.47 | $0.38 — | |
| Celestica CLS | $158.83 — |
-1.29
|
$18.29B — | $3.45M — | $152.92 — | $163.05 — | $18.29B — | 44.49 | $3.57 — | |
| Fortive FTV | $53.06 — |
+0.13
|
$18.03B — | $4.94M — | $52.83 — | $53.49 — | $18.03B — | 23.27 | $2.28 — | |
| Dynatrace DT | $52.79 — |
-6.05
|
$15.93B — | $3.46M — | $52.78 — | $56 — | $15.93B — | 33.20 | $1.59 — | |
| Coherent COHR | $93.72 — |
+2.71
|
$14.57B — | $2.31M — | $90.93 — | $94.12 — | $14.57B — | 0 | -$0.22 — | |
| Full Truck Alliance YMM | $12.52 — |
+1.29
|
$13.09B — | $5.74M — | $12.43 — | $12.66 — | $13.09B — | 25.03 | $0.5 — | |
| Paycom Software PAYC | $229.36 — |
-2.02
|
$12.85B — | $418.27K — | $228.71 — | $233.76 — | $12.85B — | 32.67 | $7.02 — | |
| IonQ IONQ | $45.93 — |
+0.81
|
$12.67B — | $19.44M — | $44.53 — | $46.35 — | $12.67B — | 0 | -$1.51 — | |
| Unity Software U | $29.16 — |
-0.65
|
$12.12B — | $8.87M — | $28.92 — | $29.77 — | $12.12B — | 0 | -$1.12 — | |
| TD SYNNEX SNX | $142.38 — |
+0.62
|
$11.74B — | $792.78K — | $141.14 — | $144.17 — | $11.74B — | 16.65 | $8.55 — | |
| Ciena CIEN | $78.45 — |
-1.11
|
$11.09B — | $2.33M — | $77.4 — | $79.74 — | $11.09B — | 107.46 | $0.73 — | |
| Procore PCOR | $72.93 — |
-0.31
|
$10.88B — | $1.89M — | $71.3 — | $75.1 — | $10.88B — | 0 | -$0.86 — | |
| CACI CACI | $479.97 — |
-1.12
|
$10.55B — | $234.28K — | $479.97 — | $489.28 — | $10.55B — | 22.68 | $21.16 — | |
| Fabrinet FN | $289.25 — |
+1.42
|
$10.36B — | $408.76K — | $282.94 — | $291.59 — | $10.36B — | 32.21 | $8.98 — | |
| EPAM Systems EPAM | $177.75 — |
-2.19
|
$10.07B — | $634.94K — | $174.63 — | $180.84 — | $10.07B — | 24.89 | $7.14 — | |
| Kyndryl KD | $41.58 — |
-2.96
|
$9.62B — | $1.58M — | $41.3 — | $43 — | $9.62B — | 39.60 | $1.05 — | |
| Shift4 Payments FOUR | $103.64 — |
-0.86
|
$9.18B — | $1.15M — | $102.87 — | $105 — | $9.18B — | 35.49 | $2.92 — | |
| Elastic ESTC | $84.7 — |
-2.15
|
$8.94B — | $1.79M — | $83.27 — | $86.45 — | $8.94B — | 0 | -$1.04 — | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.16M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $1.05M — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| Informatica INFA | $24.3 — |
-0.21
|
$7.37B — | $4.68M — | $24.28 — | $24.38 — | $7.37B — | 0 | $0 — | |
| Badger Meter BMI | $239.69 — |
-0.05
|
$7.06B — | $186.54K — | $237.56 — | $241.78 — | $7.06B — | 52.91 | $4.53 — | |
| Arrow Electronics ARW | $133.24 — |
+0.51
|
$6.91B — | $492.02K — | $132.69 — | $134.74 — | $6.91B — | 18.35 | $7.26 — | |
| UiPath PATH | $12.89 — |
-3.3
|
$6.9B — | $6.11M — | $12.85 — | $13.4 — | $6.9B — | 0 | -$0.12 — | |
| Clearwater Analytics CWAN | $22.25 — |
-1.42
|
$6.31B — | $3.11M — | $22.08 — | $22.92 — | $6.31B — | 13.08 | $1.7 — | |
| SentinelOne, Inc. S | $17.92 — |
-3.24
|
$5.96B — | $4.6M — | $17.91 — | $18.61 — | $5.96B — | 0 | -$1.32 — | |
| Q2 QTWO | $92.59 — |
-2.51
|
$5.77B — | $463.94K — | $91.13 — | $94.24 — | $5.77B — | 0 | -$0.34 — | |
| Vontier VNT | $38.62 — |
+0.91
|
$5.71B — | $644.12K — | $38.26 — | $38.82 — | $5.71B — | 15.69 | $2.46 — | |
| WEX WEX | $154.19 — |
+2.05
|
$5.28B — | $257.7K — | $151.13 — | $155.39 — | $5.28B — | 19.84 | $7.77 — | |
| Onto Innovation ONTO | $102.87 — |
+0.19
|
$5.03B — | $785.81K — | $101.88 — | $104.2 — | $5.03B — | 23.27 | $4.42 — | |
| ESCO ESE | $191.29 — |
+0.79
|
$4.94B — | $158.73K — | $189.98 — | $192.63 — | $4.94B — | 42.04 | $4.55 — | |
| Belden BDC | $123.58 — |
+1.29
|
$4.88B — | $312.52K — | $121.8 — | $125.38 — | $4.88B — | 23.90 | $5.17 — | |
| Box BOX | $33.21 — |
-1.54
|
$4.81B — | $1.81M — | $33.16 — | $33.63 — | $4.81B — | 25.54 | $1.3 — | |
| BILL BILL | $46.39 — |
-2.79
|
$4.78B — | $1.67M — | $45.94 — | $47.88 — | $4.78B — | 0 | -$0.02 — | |
| Sensata Technologies Holding ST | $32.33 — |
+0.62
|
$4.73B — | $1.06M — | $32.01 — | $32.86 — | $4.73B — | 39.91 | $0.81 — | |
| Workiva WK | $70 — |
-2.38
|
$3.9B — | $644.67K — | $69.99 — | $72.14 — | $3.9B — | 0 | -$1.16 — | |
| Clear Secure YOU | $29.09 — |
+1.96
|
$3.87B — | $1.99M — | $28.26 — | $29.45 — | $3.87B — | 17.95 | $1.62 — | |
| Globant GLOB | $87.49 — |
-5.67
|
$3.85B — | $1.52M — | $87.48 — | $92.58 — | $3.85B — | 25.88 | $3.38 — | |
| Paymentus PAY | $29.3 — |
-3.93
|
$3.67B — | $541.28K — | $29.21 — | $30.38 — | $3.67B — | 73.25 | $0.4 — | |
| C3.ai AI | $26.81 — |
-2.12
|
$3.6B — | $5.04M — | $26.45 — | $27.78 — | $3.6B — | 0 | -$2.24 — | |
| Compass COMP | $6.76 — |
+2.42
|
$3.52B — | $7.5M — | $6.52 — | $6.77 — | $3.52B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $14.94 — |
-1.9
|
$3.52B — | $6.71M — | $14.8 — | $15.31 — | $3.52B — | 0 | -$0.25 — | |
| LG Display LPL | $3.43 — |
-0.29
|
$3.43B — | $140.02K — | $3.4 — | $3.45 — | $3.43B — | 0 | -$1.43 — | |
| Asana ASAN | $14.42 — |
-1.1
|
$3.39B — | $3.16M — | $14.27 — | $14.95 — | $3.39B — | 0 | -$1 — | |
| Calix CALX | $51.05 — |
-1.75
|
$3.31B — | $620.03K — | $50.6 — | $51.96 — | $3.31B — | 0 | -$0.52 — | |
| WNS (Holdings) WNS | $74.84 — |
-0.08
|
$3.26B — | $5.74M — | $74.71 — | $74.9 — | $3.26B — | 20.17 | $3.71 — | |
| Alight, Inc. ALIT | $5.93 — |
-0.5
|
$3.25B — | $6.37M — | $5.92 — | $6.04 — | $3.25B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.46 — |
-1.11
|
$3.05B — | $2.23M — | $4.44 — | $4.59 — | $3.05B — | 0 | -$0.97 — | |
| PAR Technology PAR | $69.61 — |
-0.1
|
$2.82B — | $221.43K — | $68.76 — | $70.89 — | $2.82B — | 0 | -$2.55 — | |
| DXC Technology Company DXC | $15.11 — |
-3.82
|
$2.75B — | $2.4M — | $15.1 — | $15.78 — | $2.75B — | 7.19 | $2.1 — | |
| PagSeguro Digital PAGS | $9.05 — |
-3.21
|
$2.7B — | $4.39M — | $8.94 — | $9.12 — | $2.7B — | 7.24 | $1.25 — | |
| DigitalOcean DOCN | $29.55 — |
-0.94
|
$2.69B — | $782.84K — | $29.12 — | $30.19 — | $2.69B — | 26.15 | $1.13 — | |
| RingCentral RNG | $28.61 — |
-1.48
|
$2.59B — | $1.06M — | $28.3 — | $29.09 — | $2.59B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.4 — |
-1.28
|
$2.5B — | $1.26M — | $15.26 — | $15.6 — | $2.5B — | 53.10 | $0.29 — | |
| Vishay Intertechnology VSH | $17.88 — |
+1.53
|
$2.42B — | $1.45M — | $17.58 — | $18.2 — | $2.42B — | 0 | -$0.48 — | |
| Sprinklr CXM | $9.04 — |
-0.88
|
$2.34B — | $2.12M — | $8.88 — | $9.15 — | $2.34B — | 23.17 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $60.21 — |
+1.21
|
$2.24B — | $402.68K — | $59.06 — | $60.33 — | $2.24B — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}