Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NYSE (71)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (71)
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $301.84 — |
+2.36
|
$352.12B — | $1.2M — | $300.11 — | $304.42 — | $352.12B — | 53.51 | $5.64 — | |
| Salesforce CRM | $277.19 — |
+1.49
|
$265.96B — | $10.68M — | $270.29 — | $278.58 — | $265.96B — | 42.90 | $6.46 — | |
| ServiceNow NOW | $1,027.39 — |
+2.29
|
$212.65B — | $1.1M — | $1,012.98 — | $1,029.83 — | $212.65B — | 136.98 | $7.5 — | |
| Snowflake SNOW | $206.35 — |
+3.15
|
$68.85B — | $9.59M — | $202.05 — | $208.28 — | $68.85B — | 0 | -$4.33 — | |
| Fair Isaac FICO | $1,503.62 — |
-11.26
|
$41.24B — | $993.81K — | $1,484.29 — | $1,739.21 — | $41.24B — | 72.99 | $20.6 — | |
| HubSpot HUBS | $616.47 — |
+0.25
|
$32.51B — | $649.19K — | $614.08 — | $627.49 — | $32.51B — | 0 | -$0.43 — | |
| Tyler TYL | $576.11 — |
+1.78
|
$24.84B — | $206.31K — | $568.41 — | $578.69 — | $24.84B — | 86.89 | $6.63 — | |
| Guidewire Software GWRE | $209.36 — |
-0.28
|
$17.61B — | $1.25M — | $208.88 — | $212.4 — | $17.61B — | 0 | -$0.21 — | |
| Dynatrace DT | $54.24 — |
+1.82
|
$16.25B — | $2.57M — | $53.73 — | $54.66 — | $16.25B — | 34.11 | $1.59 — | |
| Paycom Software PAYC | $261.26 — |
+1.45
|
$14.64B — | $446.73K — | $253.44 — | $261.55 — | $14.64B — | 36.64 | $7.13 — | |
| Full Truck Alliance YMM | $11.78 — |
+5.46
|
$12.32B — | $11.27M — | $11.25 — | $11.91 — | $12.32B — | 23.55 | $0.5 — | |
| Procore PCOR | $68.18 — |
+1.34
|
$10.17B — | $879.57K — | $67.65 — | $68.71 — | $10.17B — | 0 | -$0.87 — | |
| Elastic ESTC | $92.85 — |
+0.65
|
$9.69B — | $2.61M — | $92.39 — | $94.29 — | $9.69B — | 0 | -$1.31 — | |
| Unity Software U | $21.81 — |
+5.11
|
$9.07B — | $10.34M — | $20.64 — | $21.89 — | $9.07B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $22.39 — |
+1.59
|
$6.25B — | $2.77M — | $22.26 — | $22.66 — | $6.25B — | 12.94 | $1.73 — | |
| Q2 QTWO | $88.59 — |
+2.33
|
$5.52B — | $487.1K — | $87.12 — | $88.63 — | $5.52B — | 0 | -$0.34 — | |
| BILL BILL | $45.2 — |
+1.8
|
$4.66B — | $1.55M — | $44.69 — | $45.71 — | $4.66B — | 0 | -$0.02 — | |
| Asana ASAN | $17.89 — |
+2.4
|
$4.11B — | $1.33M — | $17.4 — | $18.04 — | $4.11B — | 0 | -$1.11 — | |
| Workiva WK | $67.19 — |
+0.04
|
$3.74B — | $361.66K — | $67.01 — | $68.52 — | $3.74B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.47 — |
+2.04
|
$3.26B — | $1.6M — | $23.98 — | $24.53 — | $3.26B — | 15.10 | $1.62 — | |
| Zeta Global ZETA | $13.57 — |
+3.67
|
$3.2B — | $2.33M — | $13.12 — | $13.67 — | $3.2B — | 0 | -$0.25 — | |
| Compass COMP | $5.98 — |
+0.17
|
$3.12B — | $9.95M — | $5.81 — | $6.09 — | $3.12B — | 0 | -$0.13 — | |
| C3.ai AI | $23.92 — |
+5.28
|
$3.09B — | $6.86M — | $23.26 — | $24.43 — | $3.09B — | 0 | -$2.35 — | |
| Calix CALX | $47.34 — |
+1.28
|
$3.07B — | $682.02K — | $46.96 — | $47.55 — | $3.07B — | 0 | -$0.53 — | |
| Alight, Inc. ALIT | $5.53 — |
+2.6
|
$2.96B — | $5.77M — | $5.41 — | $5.55 — | $2.96B — | 0 | -$0.06 — | |
| PAR Technology PAR | $67.87 — |
+2.91
|
$2.75B — | $240.04K — | $65.76 — | $68.27 — | $2.75B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.39 — |
+1.77
|
$2.35B — | $749.22K — | $26.2 — | $26.46 — | $2.35B — | 0 | -$0.44 — | |
| DoubleVerify DV | $13.5 — |
+2.82
|
$2.19B — | $2.09M — | $13.09 — | $13.51 — | $2.19B — | 45.00 | $0.3 — | |
| Sprinklr CXM | $8.31 — |
+3.49
|
$2.07B — | $1.02M — | $8.09 — | $8.35 — | $2.07B — | 18.88 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $48.76 — |
+2.98
|
$1.82B — | $137.69K — | $47.7 — | $48.86 — | $1.82B — | 0 | -$0.28 — | |
| Olo OLO | $9.06 — |
+3.54
|
$1.51B — | $1.12M — | $8.85 — | $9.16 — | $1.51B — | 906.00 | $0.01 — | |
| Lightspeed Commerce LSPD | $10.87 — |
+3.23
|
$1.49B — | $931.83K — | $10.44 — | $10.89 — | $1.49B — | 0 | -$4.48 — | |
| PagerDuty PD | $16.2 — |
+1.76
|
$1.48B — | $856.96K — | $16.07 — | $16.25 — | $1.48B — | 0 | -$0.59 — | |
| Semrush SEMR | $10.06 — |
+4.47
|
$1.43B — | $816.27K — | $9.77 — | $10.07 — | $1.43B — | 167.66 | $0.06 — | |
| MeridianLink MLNK | $16.47 — |
+3.39
|
$1.27B — | $588.02K — | $15.96 — | $16.77 — | $1.27B — | 0 | -$0.39 — | |
| VTEX VTEX | $6.53 — |
+5.49
|
$1.13B — | $2.6M — | $6.5 — | $6.82 — | $1.13B — | 81.62 | $0.08 — | |
| Yalla YALA | $7.08 — |
-0.84
|
$1.12B — | $996.64K — | $6.91 — | $7.29 — | $1.12B — | 9.19 | $0.77 — | |
| Fastly FSLY | $7.38 — |
+2.64
|
$1.07B — | $1.95M — | $7.21 — | $7.45 — | $1.07B — | 0 | -$1.12 — | |
| E2open Parent ETWO | $3.2 — |
+24.51
|
$991.97M — | $214.18M — | $3.19 — | $3.28 — | $991.97M — | 0 | -$2.66 — | |
| Blend Labs BLND | $3.54 — |
+1.72
|
$901.91M — | $3.25M — | $3.47 — | $3.57 — | $901.91M — | 0 | -$0.2 — | |
| PROS PRO | $17.25 — |
+2.43
|
$825.46M — | $415.76K — | $16.88 — | $17.25 — | $825.46M — | 0 | -$0.28 — | |
| Riskified RSKD | $4.99 — |
+2.89
|
$818.64M — | $728.57K — | $4.88 — | $5.03 — | $818.64M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.89 — |
+3.13
|
$743.55M — | $629.51K — | $9.75 — | $10.11 — | $743.55M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.7 — |
+2.39
|
$643.24M — | $617.78K — | $7.63 — | $7.85 — | $643.24M — | 0 | -$0.23 — | |
| Xperi XPER | $7.89 — |
+1.68
|
$360.47M — | $197.37K — | $7.75 — | $7.99 — | $360.47M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.63 — |
+1.24
|
$300.19M — | $461.04K — | $1.58 — | $1.64 — | $300.19M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.15 — |
-1.11
|
$283.85M — | $76.39K — | $7.12 — | $7.25 — | $283.85M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.94 — |
+2.34
|
$239.58M — | $99.3K — | $3.89 — | $4.1 — | $239.58M — | 0 | -$0.97 — | |
| ON24 ONTF | $5.53 — |
+2.79
|
$234.89M — | $194.98K — | $5.39 — | $5.6 — | $234.89M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.38 — |
+5.78
|
$215.75M — | $864.68K — | $2.25 — | $2.39 — | $215.75M — | 0 | -$0.2 — | |
| CoreCard CCRD | $26.63 — |
+3.62
|
$207.36M — | $67.06K — | $26.4 — | $28 — | $207.36M — | 30.96 | $0.86 — | |
| Forge Global FRGE | $14.6 — |
+6.18
|
$179.99M — | $120.55K — | $13.36 — | $14.81 — | $179.99M — | 0 | -$5.46 — | |
| SmartRent, Inc. SMRT | $0.8399 — |
+5.19
|
$157.51M — | $1.61M — | $0.79 — | $0.8399 — | $157.51M — | 0 | -$0.34 — | |
| DHI DHX | $2.05 — |
+6.22
|
$99.94M — | $96.66K — | $1.95 — | $2.14 — | $99.94M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.31 — |
-4.13
|
$55.4M — | $5.29K — | $12.26 — | $12.71 — | $55.4M — | 0 | -$0.25 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}