Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NYSE (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (72)
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $292.64 — |
-1.08
|
$344.71B — | $727.71K — | $292.4 — | $296.7 — | $344.71B — | 52.63 | $5.56 — | |
| Salesforce CRM | $262.76 — |
-0.42
|
$252.27B — | $8.18M — | $262.1 — | $270.47 — | $252.27B — | 41.31 | $6.36 — | |
| ServiceNow NOW | $1,004.91 — |
-0.02
|
$208.21B — | $819.37K — | $999.34 — | $1,012 — | $208.21B — | 136.90 | $7.34 — | |
| Snowflake SNOW | $209.45 — |
+0.16
|
$69.88B — | $1.86M — | $206.26 — | $210.3 — | $69.88B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,776.94 — |
-2.06
|
$44.17B — | $208.37K — | $1,776.33 — | $1,819.8 — | $44.17B — | 78.14 | $22.74 — | |
| HubSpot HUBS | $554.85 — |
+0.96
|
$29.26B — | $840.83K — | $543.09 — | $555.55 — | $29.26B — | 0 | -$0.44 — | |
| Tyler TYL | $580.56 — |
-1.45
|
$25.41B — | $246.72K — | $578.35 — | $586.31 — | $25.41B — | 88.50 | $6.56 — | |
| Guidewire Software GWRE | $248.24 — |
-2.11
|
$21.35B — | $912.93K — | $247.23 — | $252.89 — | $21.35B — | 591.04 | $0.42 — | |
| Dynatrace DT | $55.9 — |
+2.61
|
$16.75B — | $4.48M — | $54.04 — | $56.19 — | $16.75B — | 34.29 | $1.63 — | |
| Paycom Software PAYC | $241.73 — |
-1.9
|
$13.8B — | $549.64K — | $241.72 — | $246.68 — | $13.8B — | 35.08 | $6.89 — | |
| Full Truck Alliance YMM | $11.94 — |
-1.97
|
$12.74B — | $2.57M — | $11.83 — | $12.08 — | $12.74B — | 24.36 | $0.49 — | |
| Unity Software U | $23.55 — |
-3.48
|
$10.14B — | $7.53M — | $23.46 — | $24.2 — | $10.14B — | 0 | -$1.08 — | |
| Procore PCOR | $66.68 — |
+1.57
|
$9.95B — | $1.4M — | $64.82 — | $67.55 — | $9.95B — | 0 | -$0.86 — | |
| Elastic ESTC | $84.06 — |
+3.55
|
$8.87B — | $1.95M — | $80.4 — | $84.25 — | $8.87B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.03 — |
-0.68
|
$6.29B — | $5.25M — | $21.84 — | $22.63 — | $6.29B — | 12.95 | $1.7 — | |
| Q2 QTWO | $86.01 — |
-2.09
|
$5.47B — | $310.94K — | $85.42 — | $86.84 — | $5.47B — | 0 | -$0.34 — | |
| BILL BILL | $41.84 — |
-0.36
|
$4.33B — | $2.06M — | $41.31 — | $42.19 — | $4.33B — | 0 | -$0.02 — | |
| Workiva WK | $66.61 — |
-1.77
|
$3.78B — | $463.31K — | $65.83 — | $67.75 — | $3.78B — | 0 | -$1.14 — | |
| Compass COMP | $5.97 — |
-4.78
|
$3.27B — | $7.7M — | $5.9 — | $6.28 — | $3.27B — | 0 | -$0.12 — | |
| C3.ai AI | $23.98 — |
-1.92
|
$3.25B — | $4.15M — | $23.98 — | $24.75 — | $3.25B — | 0 | -$2.2 — | |
| Clear Secure YOU | $24.54 — |
+0.74
|
$3.24B — | $1.12M — | $24.06 — | $24.71 — | $3.24B — | 15.05 | $1.63 — | |
| Asana ASAN | $13.33 — |
-0.3
|
$3.15B — | $3.32M — | $13.24 — | $13.68 — | $3.15B — | 0 | -$1 — | |
| Calix CALX | $46.82 — |
-1.89
|
$3.09B — | $750.6K — | $46.15 — | $47.59 — | $3.09B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.56 — |
-0.32
|
$2.97B — | $3.45M — | $12.43 — | $12.85 — | $2.97B — | 0 | -$0.25 — | |
| Alight, Inc. ALIT | $5.24 — |
-0.57
|
$2.89B — | $5.75M — | $5.21 — | $5.33 — | $2.89B — | 0 | -$0.06 — | |
| PAR Technology PAR | $62.16 — |
-0.91
|
$2.54B — | $340.51K — | $62.04 — | $63.97 — | $2.54B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.94 — |
-0.48
|
$2.45B — | $1.47M — | $26.65 — | $27.15 — | $2.45B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.34 — |
-2.05
|
$2.38B — | $2.76M — | $14.32 — | $14.62 — | $2.38B — | 51.21 | $0.28 — | |
| Sprinklr CXM | $8.32 — |
+1.34
|
$2.13B — | $3.92M — | $8.16 — | $8.55 — | $2.13B — | 21.33 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $51.98 — |
+1.13
|
$1.94B — | $246.02K — | $51.09 — | $51.98 — | $1.94B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.26 — |
-0.79
|
$1.56B — | $615.11K — | $11.13 — | $11.32 — | $1.56B — | 0 | -$4.31 — | |
| Olo OLO | $8.47 — |
-1.74
|
$1.44B — | $850.75K — | $8.46 — | $8.64 — | $1.44B — | 847.00 | $0.01 — | |
| Semrush SEMR | $9.18 — |
+0.11
|
$1.36B — | $671.81K — | $9.05 — | $9.4 — | $1.36B — | 153.00 | $0.06 — | |
| PagerDuty PD | $14.52 — |
-1.09
|
$1.35B — | $869.67K — | $14.4 — | $14.76 — | $1.35B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.21 — |
-0.98
|
$1.26B — | $572.91K — | $15.98 — | $16.38 — | $1.26B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.41 — |
-3.46
|
$1.21B — | $599.29K — | $6.4 — | $6.63 — | $1.21B — | 91.57 | $0.07 — | |
| Fastly FSLY | $6.63 — |
-8.43
|
$1.05B — | $5.56M — | $6.57 — | $7.03 — | $1.05B — | 0 | -$1 — | |
| Yalla YALA | $6.43 — |
-0.62
|
$1.02B — | $505.62K — | $6.34 — | $6.52 — | $1.02B — | 8.35 | $0.77 — | |
| E2open Parent ETWO | $3.21 — |
-0.31
|
$1B — | $3.49M — | $3.21 — | $3.23 — | $1B — | 0 | -$2.13 — | |
| Blend Labs BLND | $3.14 — |
-1.57
|
$824.69M — | $1.46M — | $3.11 — | $3.23 — | $824.69M — | 0 | -$0.2 — | |
| Riskified RSKD | $4.85 — |
-0.21
|
$795.67M — | $382.68K — | $4.84 — | $4.95 — | $795.67M — | 0 | -$0.22 — | |
| PROS PRO | $14.55 — |
-4.4
|
$728.31M — | $1.68M — | $14.45 — | $15.27 — | $728.31M — | 0 | -$0.27 — | |
| Similarweb SMWB | $7.58 — |
-4.17
|
$660.79M — | $442.69K — | $7.55 — | $7.91 — | $660.79M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.44 — |
-2.43
|
$650.32M — | $836.4K — | $8.39 — | $8.66 — | $650.32M — | 0 | -$0.41 — | |
| Xperi XPER | $7.74 — |
-4.56
|
$370.52M — | $284.99K — | $7.69 — | $8.07 — | $370.52M — | 0 | -$0.41 — | |
| Nerdy NRDY | $1.6 — |
-1.84
|
$300.19M — | $718.95K — | $1.58 — | $1.64 — | $300.19M — | 0 | -$0.39 — | |
| OneConnect Financial Technology OCFT | $7.01 — |
-0.57
|
$280.18M — | $32.54K — | $7.01 — | $7.19 — | $280.18M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.2 — |
+1.94
|
$255.39M — | $372.93K — | $4.09 — | $4.22 — | $255.39M — | 0 | -$0.97 — | |
| Eventbrite EB | $2.5 — |
+1.21
|
$236.85M — | $421.14K — | $2.43 — | $2.54 — | $236.85M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.35 — |
-0.74
|
$228.94M — | $199.36K — | $5.34 — | $5.45 — | $228.94M — | 0 | -$0.95 — | |
| CoreCard CCRD | $28.8 — |
-0.79
|
$226.05M — | $49.87K — | $28.41 — | $29.31 — | $226.05M — | 33.48 | $0.86 — | |
| Forge Global FRGE | $16.95 — |
+1.92
|
$208.96M — | $71.38K — | $16.43 — | $17.25 — | $208.96M — | 0 | -$5.24 — | |
| SmartRent, Inc. SMRT | $0.9 — |
+1.46
|
$169.59M — | $1.99M — | $0.88 — | $0.92 — | $169.59M — | 0 | -$0.34 — | |
| DHI DHX | $2.37 — |
-6.69
|
$123.83M — | $107.32K — | $2.37 — | $2.55 — | $123.83M — | 0 | -$0.17 — | |
| Intellinetics INLX | $10.45 — |
-5.94
|
$47.93M — | $5.56K — | $10.45 — | $10.94 — | $47.93M — | 0 | -$0.24 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}