Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (72)
NYSE (72)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (72)
- {{item.name}}
- Alle Bereiche
- Technologie (72)
Software-Anwendung (72)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $311.93 — |
+1.03
|
$363.89B — | $795.11K — | $309.94 — | $312.26 — | $363.89B — | 54.62 | $5.71 — | |
| Salesforce CRM | $270.92 — |
-1
|
$261.61B — | $5.31M — | $269.37 — | $275.56 — | $261.61B — | 42.73 | $6.34 — | |
| ServiceNow NOW | $1,013.71 — |
-0.91
|
$211.91B — | $971.99K — | $1,009.18 — | $1,028.01 — | $211.91B — | 138.86 | $7.3 — | |
| Snowflake SNOW | $221.9 — |
-0.72
|
$74.57B — | $2.62M — | $220.93 — | $224.75 — | $74.57B — | 0 | -$4.17 — | |
| Fair Isaac FICO | $1,591.73 — |
-6.54
|
$41.46B — | $627.54K — | $1,587.07 — | $1,694 — | $41.46B — | 73.52 | $21.65 — | |
| HubSpot HUBS | $560.55 — |
+0.56
|
$29.56B — | $639.37K — | $552.31 — | $566.76 — | $29.56B — | 0 | -$0.45 — | |
| Tyler TYL | $578.98 — |
-1.04
|
$25.23B — | $427.63K — | $578.51 — | $587.13 — | $25.23B — | 86.93 | $6.66 — | |
| Guidewire Software GWRE | $231.25 — |
+0.37
|
$19.47B — | $502.56K — | $228.65 — | $231.64 — | $19.47B — | 550.59 | $0.42 — | |
| Dynatrace DT | $56.19 — |
-0.12
|
$16.86B — | $1.84M — | $55.85 — | $56.65 — | $16.86B — | 35.33 | $1.59 — | |
| Full Truck Alliance YMM | $12.36 — |
-2.68
|
$13.28B — | $5.92M — | $12.26 — | $12.81 — | $13.28B — | 25.22 | $0.49 — | |
| Paycom Software PAYC | $234.08 — |
+0.05
|
$13.11B — | $476.4K — | $230.77 — | $235 — | $13.11B — | 33.34 | $7.02 — | |
| Unity Software U | $29.35 — |
-0.17
|
$12.22B — | $16.93M — | $28.52 — | $30.14 — | $12.22B — | 0 | -$1.12 — | |
| Procore PCOR | $73.16 — |
+1.39
|
$10.91B — | $1.78M — | $71.82 — | $73.7 — | $10.91B — | 0 | -$0.86 — | |
| Elastic ESTC | $86.56 — |
+0.57
|
$9.14B — | $1.28M — | $85.77 — | $87.19 — | $9.14B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.57 — |
+1.44
|
$6.31B — | $3.6M — | $22.18 — | $22.6 — | $6.31B — | 13.27 | $1.7 — | |
| Q2 QTWO | $94.97 — |
+1.25
|
$5.92B — | $496.92K — | $93.78 — | $95.06 — | $5.92B — | 0 | -$0.34 — | |
| BILL BILL | $47.72 — |
-1.34
|
$4.98B — | $1.58M — | $47.58 — | $48.66 — | $4.98B — | 0 | -$0.02 — | |
| Workiva WK | $71.71 — |
+0.99
|
$3.96B — | $468.27K — | $70.09 — | $71.84 — | $3.96B — | 0 | -$1.16 — | |
| Clear Secure YOU | $28.53 — |
-0.28
|
$3.81B — | $1.34M — | $28.16 — | $28.82 — | $3.81B — | 17.72 | $1.61 — | |
| C3.ai AI | $27.39 — |
+3.87
|
$3.58B — | $6.95M — | $26.51 — | $27.58 — | $3.58B — | 0 | -$2.33 — | |
| Zeta Global ZETA | $15.23 — |
+1.53
|
$3.53B — | $8.74M — | $14.95 — | $15.86 — | $3.53B — | 0 | -$0.25 — | |
| Asana ASAN | $14.58 — |
-1.29
|
$3.48B — | $3.24M — | $14.47 — | $14.85 — | $3.48B — | 0 | -$1 — | |
| Calix CALX | $51.96 — |
-1.18
|
$3.41B — | $889.14K — | $51.02 — | $52.78 — | $3.41B — | 0 | -$0.52 — | |
| Compass COMP | $6.6 — |
+4.93
|
$3.37B — | $8.86M — | $6.22 — | $6.64 — | $3.37B — | 0 | -$0.14 — | |
| Alight, Inc. ALIT | $5.96 — |
-0.17
|
$3.27B — | $4.61M — | $5.88 — | $6.01 — | $3.27B — | 0 | -$0.06 — | |
| PAR Technology PAR | $69.68 — |
+0.39
|
$2.82B — | $189.36K — | $68.97 — | $70.38 — | $2.82B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.04 — |
-1.86
|
$2.68B — | $2.06M — | $29.04 — | $30.02 — | $2.68B — | 0 | -$0.42 — | |
| DoubleVerify DV | $15.6 — |
+1.1
|
$2.54B — | $1.49M — | $15.35 — | $15.66 — | $2.54B — | 53.79 | $0.29 — | |
| Sprinklr CXM | $9.12 — |
+1.33
|
$2.33B — | $3.14M — | $8.95 — | $9.18 — | $2.33B — | 23.38 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.49 — |
+0.13
|
$2.22B — | $227.88K — | $58.68 — | $59.93 — | $2.22B — | 0 | -$0.27 — | |
| Olo OLO | $10.12 — |
0
|
$1.71B — | $2.27M — | $10.12 — | $10.14 — | $1.71B — | 1012.00 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.86 — |
+0.68
|
$1.63B — | $302.59K — | $11.63 — | $11.88 — | $1.63B — | 0 | -$4.37 — | |
| PagerDuty PD | $15.96 — |
-0.68
|
$1.48B — | $1.11M — | $15.69 — | $16.14 — | $1.48B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.05 — |
+0.78
|
$1.33B — | $451.34K — | $8.91 — | $9.09 — | $1.33B — | 150.83 | $0.06 — | |
| MeridianLink MLNK | $16.96 — |
-0.18
|
$1.31B — | $175.63K — | $16.9 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| Yalla YALA | $7.28 — |
-0.68
|
$1.15B — | $381.04K — | $7.2 — | $7.37 — | $1.15B — | 9.57 | $0.76 — | |
| VTEX VTEX | $6.36 — |
+0.95
|
$1.15B — | $1.24M — | $6.22 — | $6.37 — | $1.15B — | 90.85 | $0.07 — | |
| Fastly FSLY | $7.1 — |
-2.87
|
$1.06B — | $1.74M — | $7.09 — | $7.33 — | $1.06B — | 0 | -$1.06 — | |
| E2open Parent ETWO | $3.25 — |
-0.31
|
$1.02B — | $6.56M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.13 — | |
| Blend Labs BLND | $3.57 — |
+2.59
|
$909.55M — | $1.05M — | $3.5 — | $3.59 — | $909.55M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.23 — |
+0.97
|
$858.01M — | $421.2K — | $5.16 — | $5.25 — | $858.01M — | 0 | -$0.22 — | |
| PROS PRO | $16.55 — |
+0.24
|
$791.96M — | $511.49K — | $16.45 — | $16.85 — | $791.96M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.78 — |
-0.45
|
$736.81M — | $382.71K — | $8.62 — | $8.97 — | $736.81M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.66 — |
-0.8
|
$656.34M — | $780.53K — | $8.45 — | $8.74 — | $656.34M — | 0 | -$0.42 — | |
| Xperi XPER | $8.05 — |
+0.12
|
$367.78M — | $158.68K — | $7.9 — | $8.1 — | $367.78M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.66 — |
+1.22
|
$302.03M — | $402.61K — | $1.64 — | $1.69 — | $302.03M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.45 — |
+0.68
|
$290.55M — | $64.64K — | $7.45 — | $7.55 — | $290.55M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.39 — |
-0.68
|
$268.77M — | $84.98K — | $4.38 — | $4.46 — | $268.77M — | 0 | -$0.94 — | |
| Eventbrite EB | $2.62 — |
-0.38
|
$252.19M — | $509.08K — | $2.59 — | $2.67 — | $252.19M — | 0 | -$0.19 — | |
| CoreCard CCRD | $29.49 — |
-4.81
|
$241.23M — | $58.18K — | $29.45 — | $31.13 — | $241.23M — | 34.29 | $0.86 — | |
| Forge Global FRGE | $17.6 — |
-0.79
|
$239.1M — | $116.12K — | $17.37 — | $18 — | $239.1M — | 0 | -$5.1 — | |
| ON24 ONTF | $5.36 — |
-2.01
|
$232.34M — | $110.54K — | $5.35 — | $5.52 — | $232.34M — | 0 | -$0.94 — | |
| SmartRent, Inc. SMRT | $1.03 — |
-5.5
|
$205.11M — | $1.48M — | $1.01 — | $1.09 — | $205.11M — | 0 | -$0.32 — | |
| DHI DHX | $2.98 — |
-1.32
|
$145.28M — | $74.4K — | $2.95 — | $3.12 — | $145.28M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $95 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}