Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
NYSE (71)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (71)
- {{item.name}}
- Alle Bereiche
- Technologie (71)
Software-Anwendung (71)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $292.27 — |
+2.43
|
$340.96B — | $1.48M — | $289.23 — | $293.1 — | $340.96B — | 52.56 | $5.56 — | |
| Salesforce CRM | $268.04 — |
+0.9
|
$257.18B — | $2.13M — | $265.17 — | $268.2 — | $257.18B — | 42.21 | $6.35 — | |
| ServiceNow NOW | $942.51 — |
+0.54
|
$195.08B — | $1.06M — | $930.87 — | $947.23 — | $195.08B — | 127.19 | $7.41 — | |
| Snowflake SNOW | $160.33 — |
+0.86
|
$53.56B — | $2.15M — | $158.39 — | $161.6 — | $53.56B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,953.2 — |
+0.51
|
$47.74B — | $162.45K — | $1,946.58 — | $1,978.81 — | $47.74B — | 89.76 | $21.76 — | |
| HubSpot HUBS | $614.82 — |
+0.39
|
$32.36B — | $376.85K — | $606 — | $616.61 — | $32.36B — | 10246.91 | $0.06 — | |
| Tyler TYL | $534.76 — |
+2.5
|
$23.06B — | $372.31K — | $523.36 — | $536.71 — | $23.06B — | 80.65 | $6.63 — | |
| Guidewire Software GWRE | $204.95 — |
+2.7
|
$17.19B — | $598.21K — | $199.97 — | $206 — | $17.19B — | 0 | -$0.2 — | |
| Dynatrace DT | $47.36 — |
+1.94
|
$14.18B — | $3.36M — | $46.96 — | $47.99 — | $14.18B — | 29.60 | $1.6 — | |
| Paycom Software PAYC | $228.71 — |
+0.98
|
$12.94B — | $340.56K — | $225.21 — | $229.75 — | $12.94B — | 25.64 | $8.92 — | |
| Full Truck Alliance YMM | $11.52 — |
+0.7
|
$12.05B — | $2.77M — | $11.33 — | $11.58 — | $12.05B — | 28.09 | $0.41 — | |
| Procore PCOR | $63.95 — |
+0.42
|
$9.54B — | $862.49K — | $62.86 — | $64.79 — | $9.54B — | 0 | -$0.72 — | |
| Unity Software U | $22.2 — |
+0.36
|
$9.22B — | $4.03M — | $21.98 — | $22.61 — | $9.22B — | 0 | -$1.68 — | |
| Elastic ESTC | $85.95 — |
+1.36
|
$8.97B — | $898.33K — | $84.67 — | $86.66 — | $8.97B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.74 — |
-0.04
|
$6.46B — | $3.07M — | $22.44 — | $22.82 — | $6.46B — | 13.53 | $1.68 — | |
| Q2 QTWO | $80.23 — |
+1.93
|
$5B — | $150.61K — | $78.04 — | $80.27 — | $5B — | 0 | -$0.64 — | |
| BILL BILL | $46.38 — |
+2.34
|
$4.73B — | $1.74M — | $44.99 — | $46.79 — | $4.73B — | 118.92 | $0.39 — | |
| Workiva WK | $74.37 — |
+1.26
|
$4.15B — | $448.94K — | $73.35 — | $75.69 — | $4.15B — | 0 | -$0.99 — | |
| Compass COMP | $7.65 — |
+3.66
|
$3.97B — | $4.51M — | $7.27 — | $7.66 — | $3.97B — | 0 | -$0.31 — | |
| Asana ASAN | $16.08 — |
+0.69
|
$3.75B — | $1.4M — | $15.92 — | $16.33 — | $3.75B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.31 — |
+1
|
$3.37B — | $1.21M — | $24.98 — | $25.47 — | $3.37B — | 16.22 | $1.56 — | |
| Zeta Global ZETA | $13.44 — |
+0.26
|
$3.19B — | $1.46M — | $13.32 — | $13.63 — | $3.19B — | 0 | -$0.38 — | |
| C3.ai AI | $22.5 — |
-0.35
|
$2.99B — | $2.56M — | $22.14 — | $22.85 — | $2.99B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.28 — |
+1.34
|
$2.92B — | $8.59M — | $5.18 — | $5.31 — | $2.92B — | 0 | -$0.25 — | |
| Calix CALX | $40.59 — |
+1.35
|
$2.63B — | $331.63K — | $40 — | $40.66 — | $2.63B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59.9 — |
+0.69
|
$2.43B — | $332.69K — | $59.29 — | $60.28 — | $2.43B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.28 — |
+0.96
|
$2.29B — | $680.36K — | $25.01 — | $25.51 — | $2.29B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.47 — |
+0.79
|
$2.19B — | $1.36M — | $13.37 — | $13.66 — | $2.19B — | 42.07 | $0.32 — | |
| Sprinklr CXM | $7.74 — |
+0.72
|
$1.98B — | $438.57K — | $7.69 — | $7.77 — | $1.98B — | 17.57 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $44.09 — |
+0.19
|
$1.66B — | $90.6K — | $43.4 — | $44.23 — | $1.66B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.32 — |
+1.18
|
$1.53B — | $286.66K — | $10.19 — | $10.39 — | $1.53B — | 172.00 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.05 — |
-1.42
|
$1.47B — | $246.11K — | $9.98 — | $10.27 — | $1.47B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.73 — |
+0.19
|
$1.43B — | $534.12K — | $15.66 — | $15.91 — | $1.43B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.86 — |
+1.38
|
$1.3B — | $88.77K — | $16.59 — | $16.92 — | $1.3B — | 0 | -$0.39 — | |
| Yalla YALA | $7.73 — |
-3.74
|
$1.22B — | $1.83M — | $7.41 — | $8.29 — | $1.22B — | 10.44 | $0.74 — | |
| Olo OLO | $6.31 — |
-0.16
|
$1.05B — | $645.46K — | $6.28 — | $6.38 — | $1.05B — | 0 | -$0.01 — | |
| VTEX VTEX | $5.35 — |
0
|
$977.97M — | $457.97K — | $5.31 — | $5.43 — | $977.97M — | 89.16 | $0.06 — | |
| Blend Labs BLND | $3.36 — |
+4.19
|
$871.17M — | $2.06M — | $3.21 — | $3.36 — | $871.17M — | 0 | -$0.24 — | |
| Fastly FSLY | $5.89 — |
+0.68
|
$852.2M — | $1.09M — | $5.85 — | $6 — | $852.2M — | 0 | -$1.14 — | |
| PROS PRO | $17.74 — |
-0.06
|
$847.91M — | $228.04K — | $17.67 — | $18.06 — | $847.91M — | 0 | -$0.43 — | |
| Weave Communications WEAV | $10.56 — |
+1.88
|
$790.57M — | $445.16K — | $10.4 — | $10.68 — | $790.57M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.63 — |
+0.43
|
$759.58M — | $288.98K — | $4.58 — | $4.68 — | $759.58M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $2.1 — |
+0.96
|
$649.63M — | $1.46M — | $2.07 — | $2.13 — | $649.63M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.55 — |
+0.53
|
$625.36M — | $185.17K — | $7.53 — | $7.76 — | $625.36M — | 0 | -$0.14 — | |
| Xperi XPER | $7.42 — |
+0.68
|
$337.75M — | $251.59K — | $7.3 — | $7.46 — | $337.75M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.64 — |
-2.68
|
$299.43M — | $289.9K — | $1.61 — | $1.69 — | $299.43M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6 — |
-1.15
|
$234M — | $18.24K — | $5.94 — | $6.02 — | $234M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.75 — |
+1.35
|
$226.44M — | $24.22K — | $3.68 — | $3.77 — | $226.44M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.18 — |
+2.83
|
$206.3M — | $492.72K — | $2.12 — | $2.2 — | $206.3M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.76 — |
+1.71
|
$201.47M — | $31.46K — | $4.66 — | $4.78 — | $201.47M — | 0 | -$1.01 — | |
| Forge Global FRGE | $15.08 — |
+13.64
|
$189.15M — | $208.5K — | $13.05 — | $15.12 — | $189.15M — | 0 | -$5.4 — | |
| SmartRent, Inc. SMRT | $0.92 — |
+0.28
|
$177.83M — | $1.09M — | $0.91 — | $0.9499 — | $177.83M — | 0 | -$0.17 — | |
| CoreCard CCRD | $19.9 — |
-0.57
|
$154.92M — | $18.22K — | $18.95 — | $20.3 — | $154.92M — | 29.69 | $0.67 — | |
| DHI DHX | $1.46 — |
+1.39
|
$70.48M — | $25.21K — | $1.45 — | $1.5 — | $70.48M — | 146.00 | $0.01 — | |
| Intellinetics INLX | $15.4 — |
+2.8
|
$66.44M — | $2.09K — | $14.71 — | $15.72 — | $66.44M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}