Börse: NYSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
NYSE (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
IT-Dienstleistungen (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $286 — |
+1.04
|
$265.81B — | $1.52M — | $283.63 — | $286.91 — | $265.81B — | 48.80 | $5.86 — | |
| Accenture ACN | $309.13 — |
-0.93
|
$193.52B — | $1.73M — | $308.87 — | $314.2 — | $193.52B — | 25.46 | $12.14 — | |
| Fiserv FI | $160.74 — |
-1.66
|
$89.12B — | $2.85M — | $159.76 — | $164.2 — | $89.12B — | 28.39 | $5.66 — | |
| Infosys INFY | $18.5 — |
-0.91
|
$78.22B — | $4.63M — | $18.5 — | $18.66 — | $78.22B — | 24.34 | $0.76 — | |
| Fidelity National Information Services FIS | $81.44 — |
+1.24
|
$42.79B — | $995.65K — | $80.27 — | $81.73 — | $42.79B — | 51.87 | $1.57 — | |
| Wipro WIT | $3 — |
-0.83
|
$31.7B — | $1.93M — | $2.99 — | $3.02 — | $31.7B — | 19.96 | $0.15 — | |
| Gartner IT | $402.99 — |
-0.42
|
$31.02B — | $256.17K — | $399.06 — | $406.64 — | $31.02B — | 25.13 | $16.03 — | |
| Broadridge Financial BR | $239.18 — |
+0.17
|
$28.09B — | $163.56K — | $237.99 — | $240.3 — | $28.09B — | 35.91 | $6.66 — | |
| CGI GIB | $107.8 — |
-0.05
|
$24.29B — | $53.38K — | $107.61 — | $108.22 — | $24.29B — | 19.21 | $5.61 — | |
| Leidos LDOS | $149.16 — |
-0.15
|
$19.2B — | $258.51K — | $148.23 — | $150.88 — | $19.2B — | 15.03 | $9.92 — | |
| CACI CACI | $455.36 — |
-0.74
|
$10.01B — | $74.53K — | $454.14 — | $466.29 — | $10.01B — | 21.48 | $21.19 — | |
| Kyndryl KD | $40.58 — |
+0.55
|
$9.39B — | $380.39K — | $40.36 — | $40.84 — | $9.39B — | 38.64 | $1.05 — | |
| EPAM Systems EPAM | $165.08 — |
-2.08
|
$9.35B — | $194.69K — | $164.67 — | $168.82 — | $9.35B — | 23.08 | $7.15 — | |
| Genpact G | $42.6 — |
-0.95
|
$7.45B — | $448.23K — | $42.54 — | $43.07 — | $7.45B — | 14.48 | $2.94 — | |
| Parsons PSN | $68.63 — |
+0.64
|
$7.33B — | $491.67K — | $67.31 — | $69.21 — | $7.33B — | 29.20 | $2.35 — | |
| Globant GLOB | $90.06 — |
-2.76
|
$3.97B — | $704.76K — | $89.65 — | $92.69 — | $3.97B — | 26.64 | $3.38 — | |
| Clarivate CLVT | $4.27 — |
+0.71
|
$2.92B — | $1.83M — | $4.27 — | $4.34 — | $2.92B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.17 — |
-2.54
|
$2.76B — | $567.26K — | $15.15 — | $15.79 — | $2.76B — | 7.22 | $2.1 — | |
| WNS (Holdings) WNS | $58.96 — |
-0.69
|
$2.57B — | $150.53K — | $58.88 — | $60.13 — | $2.57B — | 15.89 | $3.71 — | |
| ASGN Incorporated ASGN | $49.28 — |
-3.34
|
$2.16B — | $234.95K — | $49.19 — | $50.9 — | $2.16B — | 14.07 | $3.5 — | |
| N-able NABL | $7.99 — |
-1.78
|
$1.51B — | $232.55K — | $7.97 — | $8.16 — | $1.51B — | 99.81 | $0.08 — | |
| BigBear.ai BBAI | $4.01 — |
-0.99
|
$1.17B — | $150.93M — | $3.94 — | $4.3 — | $1.17B — | 0 | -$0.84 — | |
| Unisys UIS | $4.3 — |
-1.72
|
$305.23M — | $286.5K — | $4.26 — | $4.4 — | $305.23M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $2.01 — |
-6.51
|
$32.07M — | $98.25K — | $1.89 — | $2.09 — | $32.07M — | 0 | -$1 — | |
| WidePoint WYY | $3.1 — |
+2.31
|
$30.32M — | $17.97K — | $3.07 — | $3.17 — | $30.32M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}