Börse: NYSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
NYSE (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
IT-Dienstleistungen (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $263.23 — |
+1.78
|
$244.65B — | $3.28M — | $259.63 — | $263.79 — | $244.65B — | 45.07 | $5.84 — | |
| Accenture ACN | $315.43 — |
+1.89
|
$197.47B — | $3.25M — | $312.01 — | $315.69 — | $197.47B — | 25.98 | $12.14 — | |
| Fiserv FI | $160.14 — |
+0.5
|
$88.79B — | $6.58M — | $159.37 — | $161.74 — | $88.79B — | 28.34 | $5.65 — | |
| Infosys INFY | $18.49 — |
+2.1
|
$76.63B — | $9.01M — | $18.27 — | $18.51 — | $76.63B — | 24.32 | $0.76 — | |
| Fidelity National Information Services FIS | $79.96 — |
+2.22
|
$42.01B — | $2.61M — | $78.01 — | $79.98 — | $42.01B — | 50.92 | $1.57 — | |
| Gartner IT | $444.86 — |
+1.48
|
$34.24B — | $323.63K — | $443.17 — | $446.09 — | $34.24B — | 27.69 | $16.06 — | |
| Wipro WIT | $2.9 — |
+1.4
|
$30.52B — | $2.55M — | $2.88 — | $2.91 — | $30.52B — | 19.33 | $0.15 — | |
| Broadridge Financial BR | $239.99 — |
+1.27
|
$28.19B — | $573.48K — | $238.31 — | $240.49 — | $28.19B — | 36.08 | $6.65 — | |
| CGI GIB | $108.27 — |
+1.8
|
$24.41B — | $250.88K — | $107.35 — | $108.55 — | $24.41B — | 19.54 | $5.54 — | |
| Leidos LDOS | $152.55 — |
+0.04
|
$19.64B — | $1.62M — | $149.26 — | $152.98 — | $19.64B — | 15.37 | $9.92 — | |
| CACI CACI | $467.27 — |
+1.22
|
$10.28B — | $281.7K — | $458.33 — | $469.58 — | $10.28B — | 22.07 | $21.17 — | |
| EPAM Systems EPAM | $176.65 — |
+0.4
|
$10.01B — | $1.08M — | $173.97 — | $178.16 — | $10.01B — | 24.70 | $7.15 — | |
| Kyndryl KD | $39.16 — |
+0.75
|
$9.11B — | $1.99M — | $38.87 — | $39.57 — | $9.11B — | 37.29 | $1.05 — | |
| Genpact G | $44 — |
+1.13
|
$7.69B — | $1.27M — | $43.58 — | $44.09 — | $7.69B — | 14.96 | $2.94 — | |
| Parsons PSN | $67.92 — |
+2.64
|
$7.26B — | $1.2M — | $66.27 — | $68.01 — | $7.26B — | 28.90 | $2.35 — | |
| Globant GLOB | $101.65 — |
+1.02
|
$4.48B — | $1.13M — | $100.66 — | $102.46 — | $4.48B — | 30.07 | $3.38 — | |
| Clarivate CLVT | $4.16 — |
+1.96
|
$2.84B — | $2.64M — | $4.1 — | $4.21 — | $2.84B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.36 — |
+4.14
|
$2.78B — | $3.62M — | $14.63 — | $15.44 — | $2.78B — | 7.31 | $2.1 — | |
| WNS (Holdings) WNS | $57.18 — |
-1.06
|
$2.49B — | $674.93K — | $56.85 — | $58.76 — | $2.49B — | 15.41 | $3.71 — | |
| ASGN Incorporated ASGN | $55.29 — |
+3.25
|
$2.42B — | $305.69K — | $53.79 — | $55.4 — | $2.42B — | 15.79 | $3.5 — | |
| N-able NABL | $7.94 — |
+2.85
|
$1.5B — | $1.04M — | $7.73 — | $7.97 — | $1.5B — | 99.25 | $0.08 — | |
| BigBear.ai BBAI | $4.49 — |
+23.35
|
$1.31B — | $171.31M — | $3.76 — | $4.55 — | $1.31B — | 0 | -$0.84 — | |
| Unisys UIS | $4.92 — |
+3.36
|
$349.65M — | $432.83K — | $4.81 — | $4.94 — | $349.65M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $2.04 — |
+3.55
|
$32.55M — | $45.12K — | $2.01 — | $2.11 — | $32.55M — | 0 | -$1 — | |
| WidePoint WYY | $3.04 — |
+0.66
|
$29.73M — | $169.74K — | $2.9 — | $3.15 — | $29.73M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}