Börse: NYSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
NYSE (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
IT-Dienstleistungen (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $260.24 — |
-1.14
|
$241.87B — | $2.32M — | $259.94 — | $265 — | $241.87B — | 44.40 | $5.86 — | |
| Accenture ACN | $315.99 — |
+0.18
|
$197.82B — | $3.44M — | $314.09 — | $317.37 — | $197.82B — | 26.05 | $12.13 — | |
| Fiserv FI | $160.74 — |
+0.37
|
$89.12B — | $6.23M — | $156.3 — | $160.78 — | $89.12B — | 28.50 | $5.64 — | |
| Infosys INFY | $18.36 — |
-0.7
|
$76.32B — | $6.62M — | $18.32 — | $18.45 — | $76.32B — | 24.15 | $0.76 — | |
| Fidelity National Information Services FIS | $79.97 — |
+0.01
|
$42.02B — | $2.61M — | $79.83 — | $80.46 — | $42.02B — | 50.93 | $1.57 — | |
| Gartner IT | $435.18 — |
-2.18
|
$33.49B — | $468.8K — | $434.78 — | $445.5 — | $33.49B — | 27.09 | $16.06 — | |
| Wipro WIT | $2.86 — |
-1.38
|
$30.35B — | $6.19M — | $2.86 — | $2.89 — | $30.35B — | 19.06 | $0.15 — | |
| Broadridge Financial BR | $240.25 — |
+0.11
|
$28.22B — | $385.47K — | $239.04 — | $241 — | $28.22B — | 36.12 | $6.65 — | |
| CGI GIB | $107.1 — |
-1.08
|
$24.08B — | $191.92K — | $106.91 — | $108.43 — | $24.08B — | 19.29 | $5.55 — | |
| Leidos LDOS | $149.36 — |
-2.09
|
$19.23B — | $2.16M — | $148.64 — | $153.43 — | $19.23B — | 15.05 | $9.92 — | |
| EPAM Systems EPAM | $174.35 — |
-1.3
|
$9.88B — | $792.32K — | $174.33 — | $178.02 — | $9.88B — | 24.38 | $7.15 — | |
| CACI CACI | $446.72 — |
-4.4
|
$9.82B — | $381.38K — | $445.86 — | $468.17 — | $9.82B — | 21.10 | $21.17 — | |
| Kyndryl KD | $39.22 — |
+0.15
|
$9.13B — | $1.04M — | $38.78 — | $39.36 — | $9.13B — | 37.35 | $1.05 — | |
| Genpact G | $44.13 — |
+0.3
|
$7.72B — | $1.75M — | $43.83 — | $44.49 — | $7.72B — | 15.01 | $2.94 — | |
| Parsons PSN | $65.6 — |
-3.42
|
$7.01B — | $1.52M — | $65.53 — | $68.61 — | $7.01B — | 27.91 | $2.35 — | |
| Globant GLOB | $98.9 — |
-2.71
|
$4.36B — | $896.13K — | $98.75 — | $101.63 — | $4.36B — | 29.26 | $3.38 — | |
| Clarivate CLVT | $4.23 — |
+1.68
|
$2.89B — | $4.33M — | $4.11 — | $4.3 — | $2.89B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $14.94 — |
-2.73
|
$2.71B — | $1.34M — | $14.93 — | $15.55 — | $2.71B — | 7.11 | $2.1 — | |
| WNS (Holdings) WNS | $57.42 — |
+0.42
|
$2.5B — | $633.96K — | $56.38 — | $57.53 — | $2.5B — | 15.47 | $3.71 — | |
| ASGN Incorporated ASGN | $52.69 — |
-4.7
|
$2.31B — | $406.32K — | $52.66 — | $55.36 — | $2.31B — | 15.05 | $3.5 — | |
| N-able NABL | $7.89 — |
-0.63
|
$1.49B — | $1.41M — | $7.88 — | $7.99 — | $1.49B — | 98.62 | $0.08 — | |
| BigBear.ai BBAI | $4.14 — |
-7.8
|
$1.21B — | $93.58M — | $4.04 — | $4.61 — | $1.21B — | 0 | -$0.84 — | |
| Unisys UIS | $4.82 — |
-2.03
|
$342.54M — | $385.11K — | $4.75 — | $4.93 — | $342.54M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $1.98 — |
-2.94
|
$31.59M — | $32.83K — | $1.92 — | $2.04 — | $31.59M — | 0 | -$1 — | |
| WidePoint WYY | $3.18 — |
+4.61
|
$31.1M — | $82.02K — | $3.02 — | $3.27 — | $31.1M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}