Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
NYSE (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (39)
- {{item.name}}
- Alle Bereiche
- Technologie (39)
Software-Infrastruktur (39)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $214.09 — |
+2.84
|
$600.34B — | $4.67M — | $209.57 — | $214.35 — | $600.34B — | 49.44 | $4.33 — | |
| Cloudflare NET | $181.51 — |
+0.16
|
$62.91B — | $209.73K — | $180.85 — | $182.96 — | $62.91B — | 0 | -$0.24 — | |
| GoDaddy GDDY | $178.27 — |
+0.13
|
$25.4B — | $40.7K — | $177.71 — | $178.75 — | $25.4B — | 34.28 | $5.2 — | |
| Toast TOST | $42.54 — |
+0.18
|
$24.61B — | $309.67K — | $42.2 — | $42.8 — | $24.61B — | 157.53 | $0.27 — | |
| Samsara IOT | $38.72 — |
+1.31
|
$22.04B — | $814.56K — | $37.8 — | $38.81 — | $22.04B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $92.87 — |
+0.91
|
$8.23B — | $27K — | $91.3 — | $92.98 — | $8.23B — | 31.80 | $2.92 — | |
| Informatica INFA | $24.18 — |
+0.08
|
$7.34B — | $1.77M — | $24.16 — | $24.26 — | $7.34B — | 0 | $0 — | |
| UiPath PATH | $12.44 — |
+0.12
|
$6.62B — | $1.38M — | $12.25 — | $12.44 — | $6.62B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.85 — |
+0.28
|
$5.93B — | $196K — | $17.71 — | $17.87 — | $5.93B — | 0 | -$1.32 — | |
| Box BOX | $35.67 — |
-0.45
|
$5.17B — | $56.82K — | $35.57 — | $35.83 — | $5.17B — | 27.43 | $1.3 — | |
| WEX WEX | $142.29 — |
-0.04
|
$4.87B — | $11.97K — | $142.27 — | $143.31 — | $4.87B — | 18.33 | $7.76 — | |
| Paymentus PAY | $33.37 — |
-0.15
|
$4.18B — | $125.67K — | $33.27 — | $33.67 — | $4.18B — | 83.42 | $0.4 — | |
| PagSeguro Digital PAGS | $9.2 — |
-0.65
|
$2.75B — | $543.11K — | $9.13 — | $9.35 — | $2.75B — | 7.47 | $1.23 — | |
| DigitalOcean DOCN | $27.76 — |
-0.54
|
$2.53B — | $53.21K — | $27.67 — | $28.04 — | $2.53B — | 24.56 | $1.13 — | |
| EVERTEC EVTC | $36.34 — |
+0.33
|
$2.31B — | $4.96K — | $35.98 — | $36.34 — | $2.31B — | 18.26 | $1.99 — | |
| Teradata TDC | $22.33 — |
+0.81
|
$2.13B — | $31.34K — | $22.15 — | $22.36 — | $2.13B — | 15.83 | $1.41 — | |
| LiveRamp RAMP | $31 — |
-1.34
|
$2.01B — | $27.88K — | $31 — | $31.53 — | $2.01B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.55 — |
0
|
$1.6B — | $423.74K — | $2.5 — | $2.57 — | $1.6B — | 63.75 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.48 — |
+0.13
|
$1.49B — | $12.19K — | $7.45 — | $7.48 — | $1.49B — | 18.69 | $0.4 — | |
| A10 Networks ATEN | $18.01 — |
-0.28
|
$1.3B — | $10.29K — | $18.01 — | $18.1 — | $1.3B — | 26.88 | $0.67 — | |
| Yext YEXT | $8.19 — |
-0.49
|
$1B — | $25.24K — | $8.13 — | $8.25 — | $1B — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $3.61 — |
-0.55
|
$995.58M — | $93.6K — | $3.59 — | $3.62 — | $995.58M — | 0 | -$0.48 — | |
| Endava DAVA | $14.74 — |
-1.42
|
$876.24M — | $49.95K — | $14.7 — | $15.06 — | $876.24M — | 35.94 | $0.41 — | |
| Exodus Movement EXOD | $29.57 — |
-1.47
|
$852.63M — | $4.17K — | $29.65 — | $30.43 — | $852.63M — | 22.40 | $1.32 — | |
| CI&T CINT | $6.11 — |
+2.26
|
$821.6M — | $11.54K — | $6.01 — | $6.11 — | $821.6M — | 25.43 | $0.24 — | |
| Paysafe PSFE | $12.27 — |
+0.08
|
$728.02M — | $65.78K — | $12.19 — | $12.34 — | $728.02M — | 0 | -$0.02 — | |
| Bakkt BKKT | $11.85 — |
-1.99
|
$79.8M — | $61.89K — | $11.85 — | $12.19 — | $79.8M — | 0 | -$4.98 — | |
| Stem STEM | $0.4299 — |
-2.15
|
$71.72M — | $521.83K — | $0.4299 — | $0.4699 — | $71.72M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $9.05 — |
+6.42
|
$38.34M — | $111 — | $9.05 — | $9.05 — | $38.34M — | 0 | -$4.87 — | |
| SOS SOS | $6.04 — |
+1.17
|
$18.33M — | $1.56K — | $5.93 — | $6.04 — | $18.33M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}