Börse: NYSE Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
NYSE (38)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (38)
- {{item.name}}
- Alle Bereiche
- Technologie (38)
Software-Infrastruktur (38)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $163.85 — |
+1.2
|
$459.47B — | $8.08M — | $161.28 — | $164.31 — | $459.47B — | 38.46 | $4.26 — | |
| Cloudflare NET | $161.98 — |
+0.14
|
$56.14B — | $3.38M — | $161.29 — | $163.01 — | $56.14B — | 0 | -$0.24 — | |
| Samsara IOT | $46.48 — |
-0.66
|
$26.46B — | $3.03M — | $46.06 — | $47.1 — | $26.46B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $179.17 — |
-0.93
|
$25.53B — | $930.39K — | $179.04 — | $181.44 — | $25.53B — | 34.45 | $5.2 — | |
| Toast TOST | $42.12 — |
-1.45
|
$24.37B — | $6.01M — | $41.88 — | $42.75 — | $24.37B — | 155.99 | $0.27 — | |
| Shift4 Payments FOUR | $90.67 — |
-0.34
|
$8.04B — | $695.78K — | $89.51 — | $91.5 — | $8.04B — | 31.05 | $2.92 — | |
| Informatica INFA | $24.29 — |
+1.55
|
$7.37B — | $11.82M — | $23.95 — | $24.32 — | $7.37B — | 0 | $0 — | |
| UiPath PATH | $12.94 — |
+2.13
|
$6.92B — | $12.88M — | $12.6 — | $13.03 — | $6.92B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.67 — |
-2.04
|
$6.51B — | $10.33M — | $19.58 — | $20.02 — | $6.51B — | 0 | -$0.92 — | |
| Box BOX | $36.87 — |
+17.23
|
$5.34B — | $16.88M — | $34.85 — | $37.65 — | $5.34B — | 28.36 | $1.3 — | |
| WEX WEX | $136.57 — |
-0.55
|
$4.68B — | $305.4K — | $135.72 — | $137.89 — | $4.68B — | 17.59 | $7.76 — | |
| Paymentus PAY | $36.86 — |
-1.58
|
$4.61B — | $325.05K — | $36.71 — | $37.46 — | $4.61B — | 92.15 | $0.4 — | |
| PagSeguro Digital PAGS | $8.68 — |
0
|
$2.59B — | $6.91M — | $8.45 — | $8.83 — | $2.59B — | 7.17 | $1.21 — | |
| DigitalOcean DOCN | $28.27 — |
-1.91
|
$2.57B — | $1.08M — | $28.2 — | $28.86 — | $2.57B — | 25.01 | $1.13 — | |
| EVERTEC EVTC | $36.33 — |
-1.44
|
$2.31B — | $208.56K — | $36.31 — | $36.88 — | $2.31B — | 18.25 | $1.99 — | |
| LiveRamp RAMP | $32.79 — |
+2.15
|
$2.13B — | $775.68K — | $31.83 — | $33.14 — | $2.13B — | 0 | -$0.04 — | |
| Teradata TDC | $21.67 — |
-1.19
|
$2.07B — | $1.01M — | $21.6 — | $22.11 — | $2.07B — | 15.36 | $1.41 — | |
| Tuya TUYA | $2.56 — |
-3.03
|
$1.57B — | $2.42M — | $2.53 — | $2.63 — | $1.57B — | 64.00 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $35.2K — | $7.43 — | $7.44 — | $1.48B — | 24.76 | $0.3 — | |
| A10 Networks ATEN | $17.14 — |
-1.72
|
$1.24B — | $497.51K — | $17.11 — | $17.5 — | $1.24B — | 25.58 | $0.67 — | |
| Endava DAVA | $14.79 — |
-1.79
|
$879.33M — | $695.99K — | $14.79 — | $15.24 — | $879.33M — | 36.07 | $0.41 — | |
| Yext YEXT | $6.68 — |
+0.6
|
$832.27M — | $605.43K — | $6.6 — | $6.77 — | $832.27M — | 0 | -$0.22 — | |
| CI&T CINT | $6.14 — |
+5.32
|
$826.32M — | $251.67K — | $5.91 — | $6.15 — | $826.32M — | 25.58 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.75 — |
-1.08
|
$761.11M — | $128.97K — | $2.73 — | $2.79 — | $761.11M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.8 — |
+2.81
|
$759.47M — | $830.48K — | $12.45 — | $12.86 — | $759.47M — | 0 | -$0.02 — | |
| Exodus Movement EXOD | $25.94 — |
-25.35
|
$747.96M — | $344.96K — | $25.54 — | $34.74 — | $747.96M — | 19.65 | $1.32 — | |
| Stem STEM | $0.4699 — |
-2.27
|
$77.39M — | $1.68M — | $0.46 — | $0.4899 — | $77.39M — | 0 | -$4.98 — | |
| Bakkt BKKT | $11.06 — |
-3.24
|
$74.48M — | $201.39K — | $11.02 — | $11.69 — | $74.48M — | 0 | -$4.98 — | |
| VirnetX Holding Corporation VHC | $7.95 — |
+1.56
|
$33.7M — | $4.62K — | $7.74 — | $8.02 — | $33.7M — | 0 | -$4.87 — | |
| SOS SOS | $5.95 — |
-1.65
|
$18.06M — | $21.18K — | $5.8 — | $6.18 — | $18.06M — | 0 | -$4.48 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}