Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (271)
BSE (271)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (271)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $151.05 1.83 USD |
-0.66
|
$1.89T 22.87B USD | $229.18K 2.77K USD | $150.65 1.82 USD | $151.9 1.84 USD | $1.89T 22.87B USD | 55.12 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $442.9 5.36 USD |
-2.96
|
$1.74T 21.04B USD | $225.18K 2.72K USD | $442.2 5.35 USD | $457.4 5.53 USD | $1.74T 21.04B USD | 11.45 | $38.66 0.47 USD | |
| NMDC Limited NMDC.BO | $67.41 0.82 USD |
-1.61
|
$593.52B 7.18B USD | $494.81K 5.99K USD | $67.3 0.81 USD | $68.67 0.83 USD | $593.52B 7.18B USD | 9.06 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $125.05 1.51 USD |
-1.54
|
$516.52B 6.25B USD | $170.89K 2.07K USD | $124.95 1.51 USD | $127.45 1.54 USD | $516.52B 6.25B USD | 21.78 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.6 2.22 USD |
-1.37
|
$337.21B 4.08B USD | $75.39K 912.12 USD | $182.3 2.21 USD | $186.45 2.26 USD | $337.21B 4.08B USD | 6.39 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $248 3 USD |
-2.17
|
$239.82B 2.9B USD | $82.84K 1K USD | $247.75 3 USD | $253.6 3.07 USD | $239.82B 2.9B USD | 51.45 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.26 0.15 USD |
-1.05
|
$19.29B 233.32M USD | $607.69K 7.35K USD | $12.15 0.15 USD | $12.58 0.15 USD | $19.29B 233.32M USD | 81.73 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
-0.78
|
$4.8B 58.05M USD | $371.59K 4.5K USD | $2.54 0.03 USD | $2.58 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.51 0.03 USD |
+1.21
|
$4.49B 54.36M USD | $801.2K 9.69K USD | $2.47 0.03 USD | $2.54 0.03 USD | $4.49B 54.36M USD | 25.10 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.67 0.08 USD |
-1.91
|
$2.11B 25.55M USD | $70.26K 850.07 USD | $6.67 0.08 USD | $6.67 0.08 USD | $2.11B 25.55M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.25 0.02 USD |
-0.79
|
$1.75B 21.22M USD | $2.05M 24.81K USD | $1.24 0.02 USD | $1.27 0.02 USD | $1.75B 21.22M USD | 3.20 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.5 0.0060 USD |
+2.04
|
$808.42M 9.78M USD | $6.33M 76.59K USD | $0.5 0.0060 USD | $0.5 0.0060 USD | $808.42M 9.78M USD | 10.00 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,441 138.42 USD |
+0.32
|
$3.37T 40.72B USD | $722 8.73 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.37T 40.72B USD | 55.73 | $205.28 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $993.45 12.02 USD |
+0.73
|
$2.46T 29.73B USD | $4.16K 50.28 USD | $986 11.93 USD | $995.5 12.04 USD | $2.46T 29.73B USD | 69.47 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,281.7 27.6 USD |
+0.02
|
$2.19T 26.47B USD | $5.63K 68.08 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.19T 26.47B USD | 59.54 | $38.32 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $442.45 5.35 USD |
-2.31
|
$2.01T 24.29B USD | $602.83K 7.29K USD | $442 5.35 USD | $456.95 5.53 USD | $2.01T 24.29B USD | 18.05 | $24.5 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,688.7 32.53 USD |
+0.44
|
$1.82T 22.07B USD | $2.58K 31.17 USD | $2,670.7 32.31 USD | $2,706 32.74 USD | $1.82T 22.07B USD | 48.52 | $55.41 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,980.8 205.44 USD |
-0.66
|
$1.54T 18.66B USD | $2.85K 34.52 USD | $16,978.05 205.41 USD | $17,255 208.76 USD | $1.54T 18.66B USD | 127.35 | $133.33 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,962.75 35.84 USD |
-0.17
|
$1.53T 18.54B USD | $1.45K 17.52 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.53T 18.54B USD | 72.86 | $40.66 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $642.95 7.78 USD |
-0.35
|
$1.44T 17.4B USD | $25.76K 311.62 USD | $637 7.71 USD | $645 7.8 USD | $1.44T 17.4B USD | 8.93 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $539.9 6.53 USD |
-0.91
|
$1.34T 16.26B USD | $12.42K 150.26 USD | $538.45 6.51 USD | $545.15 6.6 USD | $1.34T 16.26B USD | 31.87 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,411 355.82 USD |
+0.35
|
$1.07T 12.96B USD | $228 2.76 USD | $29,158.85 352.77 USD | $29,411.85 355.83 USD | $1.07T 12.96B USD | 94.66 | $310.68 3.76 USD | |
| SRF Limited SRF.BO | $3,042 36.8 USD |
-1.09
|
$907.81B 10.98B USD | $3.52K 42.55 USD | $3,035 36.72 USD | $3,089.9 37.38 USD | $907.81B 10.98B USD | 72.18 | $42.14 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $893.5 10.81 USD |
+0.02
|
$904.03B 10.94B USD | $9.69K 117.17 USD | $889.15 10.76 USD | $898.1 10.87 USD | $904.03B 10.94B USD | 32.05 | $27.87 0.34 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,331.85 28.21 USD |
+1.92
|
$692.34B 8.38B USD | $7.47K 90.39 USD | $2,260.05 27.34 USD | $2,355 28.49 USD | $692.34B 8.38B USD | 33.30 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,004.25 12.15 USD |
-1.57
|
$655.9B 7.94B USD | $7.97K 96.4 USD | $1,004.05 12.15 USD | $1,033.9 12.51 USD | $655.9B 7.94B USD | 1646.31 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $550 6.65 USD |
-1.38
|
$645.38B 7.81B USD | $12.49K 151.12 USD | $550 6.65 USD | $558 6.75 USD | $645.38B 7.81B USD | 54.50 | $10.09 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,139.1 50.08 USD |
+0.11
|
$633.63B 7.67B USD | $981 11.87 USD | $4,125.6 49.91 USD | $4,160.7 50.34 USD | $633.63B 7.67B USD | 37.77 | $109.57 1.33 USD | |
| Linde India Limited LINDEINDIA.BO | $6,908.2 83.58 USD |
-1.5
|
$596.8B 7.22B USD | $145 1.75 USD | $6,904.45 83.53 USD | $7,050.3 85.3 USD | $596.8B 7.22B USD | 129.60 | $53.3 0.64 USD | |
| Jindal Stainless Limited JSL.BO | $663.15 8.02 USD |
-1.14
|
$559.8B 6.77B USD | $13.84K 167.45 USD | $663.15 8.02 USD | $679.1 8.22 USD | $559.8B 6.77B USD | 21.82 | $30.39 0.37 USD | |
| UPL Limited UPL.BO | $633.15 7.66 USD |
-0.76
|
$520.81B 6.3B USD | $7.39K 89.44 USD | $630.1 7.62 USD | $640.25 7.75 USD | $520.81B 6.3B USD | 65.74 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,788.5 21.64 USD |
-0.55
|
$505.83B 6.12B USD | $4.49K 54.27 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $505.83B 6.12B USD | 65.41 | $27.34 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,805.8 70.24 USD |
-1.15
|
$450.73B 5.45B USD | $738 8.93 USD | $5,802.2 70.2 USD | $5,885.2 71.2 USD | $450.73B 5.45B USD | 52.02 | $111.59 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,049 24.79 USD |
+0.02
|
$386.98B 4.68B USD | $1.13K 13.68 USD | $2,007.9 24.29 USD | $2,060.45 24.93 USD | $386.98B 4.68B USD | 56.19 | $36.46 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,503.15 42.38 USD |
-0.63
|
$384.82B 4.66B USD | $1.16K 14.02 USD | $3,493.8 42.27 USD | $3,549.95 42.95 USD | $384.82B 4.66B USD | 70.47 | $49.71 0.6 USD | |
| ACC Limited ACC.BO | $1,834 22.19 USD |
-0.35
|
$348.21B 4.21B USD | $1.83K 22.19 USD | $1,834 22.19 USD | $1,849.3 22.37 USD | $348.21B 4.21B USD | 14.37 | $127.54 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,660 68.48 USD |
<0.01
|
$254.37B 3.08B USD | $1.24K 14.99 USD | $5,659.1 68.47 USD | $5,743.35 69.48 USD | $254.37B 3.08B USD | 44.84 | $126.21 1.53 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,027 12.42 USD |
-0.49
|
$251.43B 3.04B USD | $2.23K 26.94 USD | $1,014.05 12.27 USD | $1,040.55 12.59 USD | $251.43B 3.04B USD | 88.84 | $11.56 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $502.5 6.08 USD |
+0.86
|
$250.82B 3.03B USD | $4.22K 50.99 USD | $494.4 5.98 USD | $505.55 6.12 USD | $250.82B 3.03B USD | 49.70 | $10.11 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $897 10.85 USD |
-1.79
|
$236.03B 2.86B USD | $7.62K 92.24 USD | $897 10.85 USD | $920 11.13 USD | $236.03B 2.86B USD | 12.38 | $72.43 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $916.25 11.09 USD |
-1.2
|
$235.22B 2.85B USD | $7K 84.68 USD | $915.6 11.08 USD | $928.85 11.24 USD | $235.22B 2.85B USD | 114.81 | $7.98 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,721.1 57.12 USD |
-0.38
|
$234.08B 2.83B USD | $1.12K 13.5 USD | $4,683.3 56.66 USD | $4,756.9 57.55 USD | $234.08B 2.83B USD | 80.99 | $58.29 0.71 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $819.6 9.92 USD |
-0.99
|
$229.91B 2.78B USD | $10.73K 129.78 USD | $817.85 9.89 USD | $830.65 10.05 USD | $229.91B 2.78B USD | 25.19 | $32.53 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $445.1 5.38 USD |
-1.2
|
$223.59B 2.71B USD | $48.71K 589.33 USD | $444.6 5.38 USD | $460 5.57 USD | $223.59B 2.71B USD | 39.84 | $11.17 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $550.3 6.66 USD |
-0.07
|
$222.22B 2.69B USD | $14.88K 180.06 USD | $548.9 6.64 USD | $556.7 6.74 USD | $222.22B 2.69B USD | 13.36 | $41.19 0.5 USD | |
| BASF India Limited BASF.BO | $4,957 59.97 USD |
-1.26
|
$217.42B 2.63B USD | $316 3.82 USD | $4,957 59.97 USD | $5,048.15 61.07 USD | $217.42B 2.63B USD | 44.67 | $110.95 1.34 USD | |
| Atul Ltd ATUL.BO | $6,999.55 84.68 USD |
-0.28
|
$210.94B 2.55B USD | $371 4.49 USD | $6,996.85 84.65 USD | $7,104.5 85.95 USD | $210.94B 2.55B USD | 42.61 | $164.25 1.99 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,913.2 23.15 USD |
-0.44
|
$198.33B 2.4B USD | $1.2K 14.52 USD | $1,910.45 23.11 USD | $1,950 23.59 USD | $198.33B 2.4B USD | 49.04 | $39.01 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,817.4 34.09 USD |
-1.2
|
$197.68B 2.39B USD | $305 3.69 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $197.68B 2.39B USD | 36.45 | $77.28 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,535.25 18.57 USD |
-0.25
|
$196.65B 2.38B USD | $5.01K 60.61 USD | $1,526.3 18.47 USD | $1,557.15 18.84 USD | $196.65B 2.38B USD | 20.78 | $73.87 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $241.45 2.92 USD |
-0.84
|
$195.21B 2.36B USD | $1.87K 22.67 USD | $241.45 2.92 USD | $244 2.95 USD | $195.21B 2.36B USD | 17.09 | $14.12 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,166.25 14.11 USD |
-0.06
|
$180.43B 2.18B USD | $5.01K 60.64 USD | $1,153.9 13.96 USD | $1,178.95 14.26 USD | $180.43B 2.18B USD | 30.10 | $38.74 0.47 USD | |
| KIOCL Limited KIOCL.BO | $285 3.45 USD |
-1.84
|
$175.03B 2.12B USD | $2.1K 25.41 USD | $284.7 3.44 USD | $292.2 3.54 USD | $175.03B 2.12B USD | 0 | -$3.37 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $745.65 9.02 USD |
-0.37
|
$166.67B 2.02B USD | $518 6.27 USD | $740 8.95 USD | $753.1 9.11 USD | $166.67B 2.02B USD | 89.72 | $8.31 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.55 5.35 USD |
-1.7
|
$162.27B 1.96B USD | $59.29K 717.31 USD | $442.5 5.35 USD | $454.05 5.49 USD | $162.27B 1.96B USD | 48.41 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $448.1 5.42 USD |
-0.38
|
$157.9B 1.91B USD | $12.03K 145.57 USD | $448.1 5.42 USD | $459.8 5.56 USD | $157.9B 1.91B USD | 22.54 | $19.88 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,435 17.36 USD |
-0.83
|
$152.49B 1.84B USD | $5.93K 71.71 USD | $1,435 17.36 USD | $1,455.05 17.6 USD | $152.49B 1.84B USD | 57.65 | $24.89 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234.8 2.84 USD |
-0.57
|
$149.58B 1.81B USD | $67.43K 815.83 USD | $232.8 2.82 USD | $237.8 2.88 USD | $149.58B 1.81B USD | 8.62 | $27.23 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,231.5 39.1 USD |
<0.01
|
$147.16B 1.78B USD | $212 2.56 USD | $3,212.55 38.87 USD | $3,239.7 39.19 USD | $147.16B 1.78B USD | 34.25 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,580.1 55.41 USD |
-0.76
|
$141.97B 1.72B USD | $765 9.26 USD | $4,577.15 55.38 USD | $4,698.45 56.84 USD | $141.97B 1.72B USD | 34.22 | $133.84 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,126.7 13.63 USD |
+0.17
|
$123.98B 1.5B USD | $1.33K 16.08 USD | $1,119.9 13.55 USD | $1,134.5 13.73 USD | $123.98B 1.5B USD | 131.77 | $8.55 0.1 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $341.75 4.13 USD |
-1.47
|
$123.82B 1.5B USD | $225 2.72 USD | $341.75 4.13 USD | $347.6 4.21 USD | $123.82B 1.5B USD | 551.20 | $0.62 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $178.1 2.15 USD |
-1.33
|
$116.62B 1.41B USD | $26.18K 316.72 USD | $178 2.15 USD | $182.7 2.21 USD | $116.62B 1.41B USD | 13.44 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $461.1 5.58 USD |
+2.28
|
$111.25B 1.35B USD | $3.15K 38.16 USD | $445.8 5.39 USD | $461.8 5.59 USD | $111.25B 1.35B USD | 27.79 | $16.59 0.2 USD | |
| The India Cements Limited INDIACEM.BO | $322.45 3.9 USD |
-0.19
|
$101.21B 1.22B USD | $2.96K 35.75 USD | $320.9 3.88 USD | $326.6 3.95 USD | $101.21B 1.22B USD | 2.12 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,300.7 15.74 USD |
-2.52
|
$100.66B 1.22B USD | $897 10.85 USD | $1,296.8 15.69 USD | $1,340.05 16.21 USD | $100.66B 1.22B USD | 33.96 | $38.3 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,945.05 23.53 USD |
+0.48
|
$99.74B 1.21B USD | $1.71K 20.7 USD | $1,925.05 23.29 USD | $1,983.9 24 USD | $99.74B 1.21B USD | 53.45 | $36.39 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,240 15 USD |
-0.15
|
$97.69B 1.18B USD | $3.49K 42.21 USD | $1,236.5 14.96 USD | $1,271.55 15.38 USD | $97.69B 1.18B USD | 72.89 | $17.01 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $814.8 9.86 USD |
+0.33
|
$97.06B 1.17B USD | $921 11.14 USD | $812.55 9.83 USD | $822 9.94 USD | $97.06B 1.17B USD | 32.05 | $25.42 0.31 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,106.6 49.68 USD |
-1.83
|
$96.65B 1.17B USD | $847 10.25 USD | $4,082.3 49.39 USD | $4,379.95 52.99 USD | $96.65B 1.17B USD | 28.78 | $142.64 1.73 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 119.43 | $9.85 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,443.2 29.56 USD |
-0.86
|
$95.44B 1.15B USD | $32.59K 394.33 USD | $2,050.4 24.81 USD | $2,516.1 30.44 USD | $95.44B 1.15B USD | 51.10 | $47.81 0.58 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $102.5 1.24 USD |
-0.24
|
$95.1B 1.15B USD | $59.85K 724.02 USD | $102.35 1.24 USD | $106.1 1.28 USD | $95.1B 1.15B USD | 16.58 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.1 3.75 USD |
-0.5
|
$94.44B 1.14B USD | $2.6K 31.5 USD | $308.9 3.74 USD | $312 3.77 USD | $94.44B 1.14B USD | 23.19 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $671.95 8.13 USD |
-1.16
|
$90.92B 1.1B USD | $3.96K 47.86 USD | $670.1 8.11 USD | $685 8.29 USD | $90.92B 1.1B USD | 11.58 | $57.99 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,492.05 30.15 USD |
-0.71
|
$88.36B 1.07B USD | $294 3.56 USD | $2,491.85 30.15 USD | $2,520.1 30.49 USD | $88.36B 1.07B USD | 28.94 | $86.09 1.04 USD | |
| Star Cement Limited STARCEMENT.BO | $211.5 2.56 USD |
-0.19
|
$86.31B 1.04B USD | $1.68K 20.34 USD | $211.05 2.55 USD | $213.8 2.59 USD | $86.31B 1.04B USD | 50.71 | $4.17 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.2 1.87 USD |
-1.15
|
$85.26B 1.03B USD | $50.2K 607.35 USD | $154 1.86 USD | $157.8 1.91 USD | $85.26B 1.03B USD | 35.20 | $4.38 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $421.15 5.1 USD |
-0.45
|
$80.6B 975.18M USD | $37.76K 456.85 USD | $420.75 5.09 USD | $431.45 5.22 USD | $80.6B 975.18M USD | 71.14 | $5.92 0.07 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,745.65 21.12 USD |
-1.7
|
$80.22B 970.55M USD | $1.25K 15.07 USD | $1,744.2 21.1 USD | $1,795.1 21.72 USD | $80.22B 970.55M USD | 86.24 | $20.24 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $196.15 2.37 USD |
-1.33
|
$79.01B 955.85M USD | $28.3K 342.41 USD | $195.65 2.37 USD | $200.4 2.42 USD | $79.01B 955.85M USD | 13.22 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $521.4 6.31 USD |
-1.82
|
$77.96B 943.23M USD | $22.07K 266.99 USD | $520.1 6.29 USD | $535.8 6.48 USD | $77.96B 943.23M USD | 12.83 | $40.63 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.45 1.49 USD |
-3.33
|
$76.31B 923.28M USD | $81.37K 984.44 USD | $123.45 1.49 USD | $128 1.55 USD | $76.31B 923.28M USD | 10.75 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $147.6 1.79 USD |
-2.45
|
$76.15B 921.25M USD | $8.27K 100.08 USD | $147.05 1.78 USD | $152.1 1.84 USD | $76.15B 921.25M USD | 92.83 | $1.59 0.02 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,658.95 20.07 USD |
-0.97
|
$75.37B 911.82M USD | $311 3.76 USD | $1,635.05 19.78 USD | $1,678.35 20.31 USD | $75.37B 911.82M USD | 25.32 | $65.5 0.79 USD | |
| MOIL Limited MOIL.BO | $359.25 4.35 USD |
-1.79
|
$73.88B 893.84M USD | $9.52K 115.13 USD | $358.9 4.34 USD | $368.1 4.45 USD | $73.88B 893.84M USD | 19.13 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.4 4.03 USD |
-1.9
|
$72.54B 877.55M USD | $12.26K 148.37 USD | $333.3 4.03 USD | $342.55 4.14 USD | $72.54B 877.55M USD | 20.91 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $789.3 9.55 USD |
-2.3
|
$71.21B 861.53M USD | $4.8K 58.05 USD | $788.55 9.54 USD | $815.6 9.87 USD | $71.21B 861.53M USD | 23.37 | $33.77 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.05 5.18 USD |
-1.34
|
$67.68B 818.8M USD | $663 8.02 USD | $425.6 5.15 USD | $430.1 5.2 USD | $67.68B 818.8M USD | 0 | -$6.94 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,277.3 15.45 USD |
-0.61
|
$66.06B 799.26M USD | $8.92K 107.97 USD | $1,273.7 15.41 USD | $1,323.45 16.01 USD | $66.06B 799.26M USD | 23.16 | $55.14 0.67 USD | |
| Orient Cement Limited ORIENTCEM.BO | $250.5 3.03 USD |
-1.36
|
$61.7B 746.5M USD | $139.85K 1.69K USD | $249.9 3.02 USD | $257.9 3.12 USD | $61.7B 746.5M USD | 56.41 | $4.44 0.05 USD | |
| Rallis India Limited RALLIS.BO | $313.05 3.79 USD |
-0.82
|
$60.88B 736.53M USD | $29.19K 353.15 USD | $312.85 3.78 USD | $318.45 3.85 USD | $60.88B 736.53M USD | 48.61 | $6.44 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $351.85 4.26 USD |
-2.66
|
$59.63B 721.41M USD | $10.86K 131.36 USD | $351.25 4.25 USD | $363 4.39 USD | $59.63B 721.41M USD | 15.35 | $22.92 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,198.05 14.49 USD |
-1.51
|
$59.07B 714.64M USD | $3.73K 45.16 USD | $1,172.05 14.18 USD | $1,219.95 14.76 USD | $59.07B 714.64M USD | 16.55 | $72.38 0.88 USD | |
| GHCL Limited GHCL.BO | $595.9 7.21 USD |
-1.95
|
$57.97B 701.4M USD | $3.43K 41.49 USD | $595.05 7.2 USD | $611.2 7.39 USD | $57.97B 701.4M USD | 9.12 | $65.33 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,836 22.21 USD |
-2.82
|
$57.19B 691.94M USD | $6.83K 82.6 USD | $1,836 22.21 USD | $1,919.85 23.23 USD | $57.19B 691.94M USD | 24.60 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $290 3.51 USD |
-3.33
|
$56.65B 685.37M USD | $9.47K 114.55 USD | $290 3.51 USD | $309.7 3.75 USD | $56.65B 685.37M USD | 101.75 | $2.85 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $202 2.44 USD |
-1.99
|
$53.86B 651.56M USD | $2.73K 33.06 USD | $201.2 2.43 USD | $206.35 2.5 USD | $53.86B 651.56M USD | 27.07 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.45 2.33 USD |
-0.28
|
$53.79B 650.78M USD | $10.54K 127.46 USD | $190.5 2.3 USD | $193.8 2.34 USD | $53.79B 650.78M USD | 47.28 | $4.07 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}