Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Papier und Papierprodukte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (40)
- {{country.name}}
- Alle Länder
- Indien (40)
BSE (40)
- {{item.name}}
- Alle Börsen
- BSE (40)
- NSE (21)
Rohstoffe (40)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (40)
Papier und Papierprodukte (40)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JK Paper Limited
JKPAPER.BO
IN
|
₹357.35 4.32 USD |
+0.14
|
₹64.79B 783.9M USD | ₹13.22K 159.89 USD | ₹352.00 4.26 USD | ₹360.00 4.36 USD | ₹64.79B 783.9M USD | 24.35 | ₹14.67 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹514.85 6.23 USD |
+0.93
|
₹34.01B 411.41M USD | ₹6.12K 73.98 USD | ₹501.10 6.06 USD | ₹516.80 6.25 USD | ₹34.01B 411.41M USD | 18.90 | ₹27.24 0.33 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹222.05 2.69 USD |
-2.4
|
₹14.00B 169.43M USD | ₹2.44K 29.56 USD | ₹219.60 2.66 USD | ₹226.35 2.74 USD | ₹14.00B 169.43M USD | 15.98 | ₹13.89 0.17 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.70 1.75 USD |
-0.14
|
₹10.01B 121.16M USD | ₹6.94K 84.01 USD | ₹144.60 1.75 USD | ₹147.00 1.78 USD | ₹10.01B 121.16M USD | 4.04 | ₹35.80 0.43 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹81.63 0.99 USD |
-1.11
|
₹7.75B 93.77M USD | ₹1.75K 21.2 USD | ₹81.40 0.98 USD | ₹83.06 1 USD | ₹7.75B 93.77M USD | 8.27 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.52 0.91 USD |
-0.01
|
₹6.59B 79.73M USD | ₹1.31K 15.89 USD | ₹75.20 0.91 USD | ₹76.80 0.93 USD | ₹6.59B 79.73M USD | 15.73 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,485.55 17.97 USD |
+0.05
|
₹6.53B 78.95M USD | ₹203.00 2.46 USD | ₹1,475.00 17.85 USD | ₹1,520.95 18.4 USD | ₹6.53B 78.95M USD | 15.73 | ₹94.43 1.14 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹55.83 0.68 USD |
+0.61
|
₹5.58B 67.55M USD | ₹4.14K 50.09 USD | ₹55.00 0.67 USD | ₹56.88 0.69 USD | ₹5.58B 67.55M USD | 13.65 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.45 1.03 USD |
+0.27
|
₹5.17B 62.54M USD | ₹619.00 7.49 USD | ₹84.39 1.02 USD | ₹86.93 1.05 USD | ₹5.17B 62.54M USD | 35.75 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.91 0.22 USD |
+1.24
|
₹3.80B 45.98M USD | ₹12.58K 152.25 USD | ₹17.65 0.21 USD | ₹18.38 0.22 USD | ₹3.80B 45.98M USD | 0 | -₹1.19 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.95 1.33 USD |
+0.69
|
₹3.28B 39.7M USD | ₹1.93K 23.33 USD | ₹107.00 1.29 USD | ₹110.50 1.34 USD | ₹3.28B 39.7M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.24 0.15 USD |
-1.29
|
₹3.15B 38.08M USD | ₹2.66K 32.13 USD | ₹11.60 0.14 USD | ₹12.38 0.15 USD | ₹3.15B 38.08M USD | 33.08 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹279.85 3.39 USD |
0
|
₹2.49B 30.12M USD | ₹579.00 7 USD | ₹279.85 3.39 USD | ₹298.95 3.62 USD | ₹2.49B 30.12M USD | 8.28 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹137.10 1.66 USD |
+0.59
|
₹2.15B 26.06M USD | ₹96.00 1.16 USD | ₹137.10 1.66 USD | ₹137.30 1.66 USD | ₹2.15B 26.06M USD | 6.53 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹141.70 1.71 USD |
-2.24
|
₹1.96B 23.7M USD | ₹1.78K 21.49 USD | ₹139.60 1.69 USD | ₹150.75 1.82 USD | ₹1.96B 23.7M USD | 4.16 | ₹34.03 0.41 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹95.40 1.15 USD |
-2.13
|
₹1.79B 21.64M USD | ₹2.23K 27.02 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹1.79B 21.64M USD | 16.64 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹124.05 1.5 USD |
0
|
₹1.68B 20.29M USD | ₹42.00 0.51 USD | ₹122.80 1.49 USD | ₹126.00 1.52 USD | ₹1.68B 20.29M USD | 8.62 | ₹14.38 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹20.17 0.24 USD |
+0.15
|
₹1.38B 16.69M USD | ₹884.00 10.69 USD | ₹19.71 0.24 USD | ₹20.43 0.25 USD | ₹1.38B 16.69M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.43 0.6 USD |
+1.17
|
₹939.17M 11.36M USD | ₹1.83K 22.14 USD | ₹48.30 0.58 USD | ₹49.51 0.6 USD | ₹939.17M 11.36M USD | 14.08 | ₹3.51 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.93 0.22 USD |
-2.55
|
₹766.60M 9.27M USD | ₹5.71K 69.03 USD | ₹17.60 0.21 USD | ₹18.25 0.22 USD | ₹766.60M 9.27M USD | 13.18 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
0
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.35 0.02 USD |
-0.74
|
₹639.73M 7.74M USD | ₹89.66K 1.08K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹81.20 0.98 USD |
+2.59
|
₹633.41M 7.66M USD | ₹1.51K 18.27 USD | ₹76.10 0.92 USD | ₹82.00 0.99 USD | ₹633.41M 7.66M USD | 9.21 | ₹8.81 0.11 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹25.45 0.31 USD |
-12.69
|
₹627.29M 7.59M USD | ₹105.00K 1.27K USD | ₹24.55 0.3 USD | ₹28.70 0.35 USD | ₹627.29M 7.59M USD | 282.77 | ₹0.09 0.001 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.26 0.39 USD |
-2.39
|
₹550.33M 6.66M USD | ₹205.00 2.48 USD | ₹32.25 0.39 USD | ₹33.20 0.4 USD | ₹550.33M 6.66M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.50 0.34 USD |
+1.79
|
₹399.00M 4.83M USD | ₹239.00 2.89 USD | ₹27.35 0.33 USD | ₹28.50 0.34 USD | ₹399.00M 4.83M USD | 6.01 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.90 0.12 USD |
+3.99
|
₹345.91M 4.18M USD | ₹3.20K 38.7 USD | ₹9.09 0.11 USD | ₹9.98 0.12 USD | ₹345.91M 4.18M USD | 34.13 | ₹0.29 0.003 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹58.24 0.7 USD |
0
|
₹244.61M 2.96M USD | ₹1.00 0.01 USD | ₹58.24 0.7 USD | ₹58.24 0.7 USD | ₹244.61M 2.96M USD | 35.29 | ₹1.65 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.73 0.36 USD |
+2.02
|
₹213.62M 2.58M USD | ₹1.21K 14.59 USD | ₹28.68 0.35 USD | ₹31.89 0.39 USD | ₹213.62M 2.58M USD | 13.57 | ₹2.19 0.03 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹160.20 1.94 USD |
-3.64
|
₹209.42M 2.53M USD | ₹418.00 5.06 USD | ₹160.05 1.94 USD | ₹162.50 1.97 USD | ₹209.42M 2.53M USD | 8.85 | ₹18.10 0.22 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.99 0.05 USD |
+1.01
|
₹185.54M 2.24M USD | ₹485.00 5.87 USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹185.54M 2.24M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹14.00 0.17 USD |
-4.31
|
₹135.31M 1.64M USD | ₹1.40K 16.88 USD | ₹13.90 0.17 USD | ₹14.11 0.17 USD | ₹135.31M 1.64M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.74 0.08 USD |
+4.01
|
₹128.80M 1.56M USD | ₹5.88K 71.15 USD | ₹6.38 0.08 USD | ₹6.79 0.08 USD | ₹128.80M 1.56M USD | 37.44 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹21.00 0.25 USD |
+5
|
₹115.88M 1.4M USD | ₹202.29K 2.45K USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹115.88M 1.4M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
0
|
₹66.99M 810.47K USD | ₹1.23K 14.91 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.78 0.05 USD |
+4.71
|
₹60.95M 737.44K USD | ₹549.00 6.64 USD | ₹3.59 0.04 USD | ₹3.78 0.05 USD | ₹60.95M 737.44K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.96 0.12 USD |
+4.84
|
₹50.32M 608.85K USD | ₹4.30K 52.02 USD | ₹9.91 0.12 USD | ₹9.97 0.12 USD | ₹50.32M 608.85K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,266.05 15.32 USD |
+0.03
|
₹38.00M 459.73K USD | ₹1.00 0.01 USD | ₹1,266.05 15.32 USD | ₹1,266.05 15.32 USD | ₹38.00M 459.73K USD | 0 | -₹37.96 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}