กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (269)
BSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (269)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $142.1 1.72 USD |
+2.45
|
$1.81T 21.9B USD | $634.77K 7.68K USD | $138.3 1.67 USD | $142.6 1.73 USD | $1.81T 21.9B USD | 64.29 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $416.2 5.04 USD |
+0.76
|
$1.65T 20B USD | $316.26K 3.83K USD | $409.2 4.95 USD | $417.5 5.05 USD | $1.65T 20B USD | 12.42 | $33.5 0.41 USD | |
| NMDC Limited NMDC.BO | $65.9 0.8 USD |
+1.43
|
$606.31B 7.34B USD | $883.09K 10.68K USD | $64.63 0.78 USD | $66.36 0.8 USD | $606.31B 7.34B USD | 8.94 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $116.8 1.41 USD |
+1.92
|
$496.97B 6.01B USD | $402.48K 4.87K USD | $114.5 1.39 USD | $117.75 1.42 USD | $496.97B 6.01B USD | 21.51 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $159.15 1.93 USD |
+1.79
|
$302.96B 3.67B USD | $271.78K 3.29K USD | $156.15 1.89 USD | $160.55 1.94 USD | $302.96B 3.67B USD | 6.96 | $22.86 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $219 2.65 USD |
+2.6
|
$222.34B 2.69B USD | $94.96K 1.15K USD | $213.45 2.58 USD | $221 2.67 USD | $222.34B 2.69B USD | 52.89 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.19 0.12 USD |
-1.36
|
$15.96B 193.09M USD | $689.4K 8.34K USD | $10.05 0.12 USD | $10.29 0.12 USD | $15.96B 193.09M USD | 40.75 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
-0.39
|
$4.92B 59.55M USD | $651.69K 7.88K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.92B 59.55M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-1.23
|
$4.49B 54.32M USD | $1.75M 21.2K USD | $2.36 0.03 USD | $2.44 0.03 USD | $4.49B 54.32M USD | 26.66 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.46 0.02 USD |
-1.34
|
$2.07B 25.09M USD | $2.95M 35.72K USD | $1.43 0.02 USD | $1.5 0.02 USD | $2.07B 25.09M USD | 1.00 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.77 0.0093 USD |
-1.28
|
$1.27B 15.33M USD | $11.06M 133.75K USD | $0.75 0.0090 USD | $0.8 0.0096 USD | $1.27B 15.33M USD | 6.41 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.92 0.05 USD |
+4.81
|
$1.22B 14.73M USD | $8.99M 108.8K USD | $3.62 0.04 USD | $3.92 0.05 USD | $1.22B 14.73M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,172 147.26 USD |
-0.52
|
$3.58T 43.32B USD | $3.51K 42.49 USD | $12,120.9 146.64 USD | $12,341 149.31 USD | $3.58T 43.32B USD | 56.27 | $216.28 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,052.1 12.73 USD |
+2.37
|
$2.62T 31.68B USD | $62.83K 760.13 USD | $1,020 12.34 USD | $1,058.6 12.81 USD | $2.62T 31.68B USD | 77.81 | $13.52 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,449.55 29.64 USD |
+0.8
|
$2.38T 28.81B USD | $18.48K 223.63 USD | $2,406 29.11 USD | $2,450 29.64 USD | $2.38T 28.81B USD | 55.38 | $44.23 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $453.55 5.49 USD |
+1.85
|
$1.98T 23.91B USD | $284.95K 3.45K USD | $445.5 5.39 USD | $459.5 5.56 USD | $1.98T 23.91B USD | 20.41 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,765 33.45 USD |
+1.19
|
$1.82T 21.96B USD | $2.53K 30.65 USD | $2,724.15 32.96 USD | $2,773.85 33.56 USD | $1.82T 21.96B USD | 47.73 | $57.93 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,022.55 36.57 USD |
+0.56
|
$1.57T 19.04B USD | $30.15K 364.78 USD | $2,997.5 36.26 USD | $3,034.9 36.72 USD | $1.57T 19.04B USD | 78.54 | $38.48 0.47 USD | |
| Hindalco Industries Limited HINDALCO.BO | $628.4 7.6 USD |
+1.09
|
$1.42T 17.18B USD | $61.51K 744.12 USD | $622.6 7.53 USD | $631.5 7.64 USD | $1.42T 17.18B USD | 10.06 | $62.43 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $545.55 6.6 USD |
-0.53
|
$1.4T 16.95B USD | $305K 3.69K USD | $545.25 6.6 USD | $552.65 6.69 USD | $1.4T 16.95B USD | 30.61 | $17.82 0.22 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,124.5 158.78 USD |
+2.82
|
$1.23T 14.91B USD | $7.85K 94.98 USD | $12,744.9 154.19 USD | $13,173.5 159.38 USD | $1.23T 14.91B USD | 105.99 | $123.82 1.5 USD | |
| Shree Cement Limited SHREECEM.BO | $30,410.05 367.91 USD |
-0.52
|
$1.1T 13.33B USD | $157 1.9 USD | $29,929.2 362.09 USD | $30,840 373.11 USD | $1.1T 13.33B USD | 89.63 | $339.26 4.1 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $907.8 10.98 USD |
+1.91
|
$937.21B 11.34B USD | $17.11K 206.97 USD | $889.95 10.77 USD | $912 11.03 USD | $937.21B 11.34B USD | 16.30 | $55.67 0.67 USD | |
| SRF Limited SRF.BO | $3,042.1 36.8 USD |
+2.41
|
$922.4B 11.16B USD | $32.7K 395.63 USD | $2,950.45 35.7 USD | $3,053 36.94 USD | $922.4B 11.16B USD | 78.77 | $38.62 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $545.55 6.6 USD |
-1.2
|
$675.22B 8.17B USD | $14.79K 178.95 USD | $545 6.59 USD | $551.5 6.67 USD | $675.22B 8.17B USD | 55.83 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,204 26.66 USD |
+0.36
|
$661.46B 8B USD | $6.56K 79.38 USD | $2,185.05 26.44 USD | $2,250 27.22 USD | $661.46B 8B USD | 39.46 | $55.85 0.68 USD | |
| UPL Limited UPL.BO | $676.1 8.18 USD |
+2.12
|
$569.25B 6.89B USD | $44.54K 538.84 USD | $660.05 7.99 USD | $679.8 8.22 USD | $569.25B 6.89B USD | 0 | -$0.73 -0.008 USD | |
| PI Industries Limited PIIND.BO | $3,652 44.18 USD |
+1.93
|
$567.58B 6.87B USD | $1.29K 15.57 USD | $3,548.2 42.93 USD | $3,655.1 44.22 USD | $567.58B 6.87B USD | 32.56 | $112.13 1.36 USD | |
| Linde India Limited LINDEINDIA.BO | $6,411.95 77.57 USD |
-0.05
|
$554.27B 6.71B USD | $414 5.01 USD | $6,304 76.27 USD | $6,411.95 77.57 USD | $554.27B 6.71B USD | 123.40 | $51.96 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $742.1 8.98 USD |
+0.39
|
$494.97B 5.99B USD | $27.07K 327.45 USD | $725 8.77 USD | $750.85 9.08 USD | $494.97B 5.99B USD | 0 | -$1.4 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $554.05 6.7 USD |
-0.98
|
$466.74B 5.65B USD | $22.81K 276 USD | $553.75 6.7 USD | $560.95 6.79 USD | $466.74B 5.65B USD | 18.89 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,618 19.58 USD |
+0.24
|
$453.8B 5.49B USD | $2.18K 26.4 USD | $1,601 19.37 USD | $1,630.4 19.73 USD | $453.8B 5.49B USD | 70.65 | $22.9 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,899.8 47.18 USD |
-2.07
|
$428.39B 5.18B USD | $2.03K 24.56 USD | $3,879.45 46.93 USD | $3,992.35 48.3 USD | $428.39B 5.18B USD | 94.33 | $41.34 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,113.65 61.87 USD |
-2.47
|
$396.74B 4.8B USD | $1.16K 13.99 USD | $5,110.05 61.82 USD | $5,271.75 63.78 USD | $396.74B 4.8B USD | 54.82 | $93.28 1.13 USD | |
| ACC Limited ACC.BO | $1,930 23.35 USD |
-0.39
|
$386.96B 4.68B USD | $9.48K 114.67 USD | $1,914.45 23.16 USD | $1,943.2 23.51 USD | $386.96B 4.68B USD | 15.12 | $127.64 1.54 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,979 23.94 USD |
+0.68
|
$374.53B 4.53B USD | $11.06K 133.75 USD | $1,961.05 23.73 USD | $2,003.35 24.24 USD | $374.53B 4.53B USD | 54.35 | $36.41 0.44 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $691 8.36 USD |
+2.19
|
$282.43B 3.42B USD | $27.56K 333.38 USD | $672.5 8.14 USD | $693.95 8.4 USD | $282.43B 3.42B USD | 17.10 | $40.4 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $509.9 6.17 USD |
-0.67
|
$263.66B 3.19B USD | $15.53K 187.88 USD | $506.95 6.13 USD | $523.15 6.33 USD | $263.66B 3.19B USD | 49.50 | $10.3 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $870.6 10.53 USD |
-1.83
|
$246.88B 2.99B USD | $14.7K 177.85 USD | $870 10.53 USD | $890.3 10.77 USD | $246.88B 2.99B USD | 26.89 | $32.37 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $965 11.67 USD |
-0.52
|
$232.94B 2.82B USD | $7.08K 85.66 USD | $961.95 11.64 USD | $974.3 11.79 USD | $232.94B 2.82B USD | 60.12 | $16.05 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $456.05 5.52 USD |
+0.04
|
$230.41B 2.79B USD | $365.38K 4.42K USD | $445.5 5.39 USD | $460.9 5.58 USD | $230.41B 2.79B USD | 40.82 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $839 10.15 USD |
+1.53
|
$223.49B 2.7B USD | $17.56K 212.5 USD | $824.65 9.98 USD | $841.4 10.18 USD | $223.49B 2.7B USD | 0 | -$21.64 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,468.45 54.06 USD |
+0.51
|
$221.59B 2.68B USD | $2.8K 33.89 USD | $4,429.65 53.59 USD | $4,535 54.87 USD | $221.59B 2.68B USD | 83.75 | $53.35 0.65 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,780.85 57.84 USD |
-2.26
|
$220.06B 2.66B USD | $589 7.13 USD | $4,769.8 57.71 USD | $4,852.8 58.71 USD | $220.06B 2.66B USD | 41.28 | $115.79 1.4 USD | |
| Welspun Corp Limited WELCORP.BO | $777.75 9.41 USD |
+2.92
|
$213.7B 2.59B USD | $44.24K 535.28 USD | $742.05 8.98 USD | $787.55 9.53 USD | $213.7B 2.59B USD | 13.84 | $56.17 0.68 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.9 3.14 USD |
-0.8
|
$213.34B 2.58B USD | $5.79K 70.07 USD | $257.9 3.12 USD | $263.15 3.18 USD | $213.34B 2.58B USD | 18.27 | $14.22 0.17 USD | |
| BASF India Limited BASF.BO | $4,499.95 54.44 USD |
-0.51
|
$199.38B 2.41B USD | $285 3.45 USD | $4,425.35 53.54 USD | $4,529.95 54.8 USD | $199.38B 2.41B USD | 31.75 | $141.71 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,696.65 32.62 USD |
+0.64
|
$190.77B 2.31B USD | $803 9.71 USD | $2,623.05 31.73 USD | $2,704.95 32.73 USD | $190.77B 2.31B USD | 35.74 | $75.44 0.91 USD | |
| Atul Ltd ATUL.BO | $6,472.65 78.31 USD |
+0.96
|
$190.57B 2.31B USD | $4K 48.36 USD | $6,271.35 75.87 USD | $6,501 78.65 USD | $190.57B 2.31B USD | 45.73 | $141.53 1.71 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $481.9 5.83 USD |
+1.12
|
$175.94B 2.13B USD | $38.75K 468.83 USD | $466.45 5.64 USD | $496.4 6.01 USD | $175.94B 2.13B USD | 24.72 | $19.49 0.24 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,668 20.18 USD |
-1.85
|
$175.86B 2.13B USD | $1.72K 20.76 USD | $1,667 20.17 USD | $1,696.7 20.53 USD | $175.86B 2.13B USD | 44.76 | $37.26 0.45 USD | |
| Jindal Saw Limited JINDALSAW.BO | $261.85 3.17 USD |
+2.09
|
$174.89B 2.12B USD | $29.62K 358.36 USD | $251.65 3.04 USD | $264.55 3.2 USD | $174.89B 2.12B USD | 8.59 | $30.48 0.37 USD | |
| KIOCL Limited KIOCL.BO | $259.4 3.14 USD |
-0.27
|
$172.42B 2.09B USD | $15.34K 185.6 USD | $254 3.07 USD | $264.75 3.2 USD | $172.42B 2.09B USD | 0 | -$3.46 -0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,312 15.87 USD |
+0.25
|
$168.98B 2.04B USD | $6.93K 83.88 USD | $1,284 15.53 USD | $1,329.4 16.08 USD | $168.98B 2.04B USD | 19.03 | $68.94 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,017.95 12.32 USD |
-0.21
|
$163.96B 1.98B USD | $1.24K 15.01 USD | $1,008.05 12.2 USD | $1,064.95 12.88 USD | $163.96B 1.98B USD | 29.19 | $34.87 0.42 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $722.4 8.74 USD |
+0.39
|
$162.24B 1.96B USD | $2.27K 27.45 USD | $709.35 8.58 USD | $724 8.76 USD | $162.24B 1.96B USD | 75.56 | $9.56 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $430.8 5.21 USD |
+0.45
|
$161.16B 1.95B USD | $29.21K 353.42 USD | $423.6 5.12 USD | $433.55 5.25 USD | $161.16B 1.95B USD | 42.56 | $10.12 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,535 42.77 USD |
-0.81
|
$160.98B 1.95B USD | $311 3.76 USD | $3,520 42.59 USD | $3,609.95 43.67 USD | $160.98B 1.95B USD | 37.49 | $94.27 1.14 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $194.75 2.36 USD |
-0.92
|
$133.45B 1.61B USD | $53.45K 646.6 USD | $194.15 2.35 USD | $198.1 2.4 USD | $133.45B 1.61B USD | 15.17 | $12.83 0.16 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,176.1 50.52 USD |
+0.03
|
$130.15B 1.57B USD | $376 4.55 USD | $4,114.45 49.78 USD | $4,189.95 50.69 USD | $130.15B 1.57B USD | 29.87 | $139.78 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,191 14.41 USD |
-0.28
|
$129.32B 1.56B USD | $4.15K 50.17 USD | $1,171 14.17 USD | $1,197.55 14.49 USD | $129.32B 1.56B USD | 48.65 | $24.48 0.3 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124.8 1.51 USD |
+4.26
|
$121.99B 1.48B USD | $18.53K 224.17 USD | $120 1.45 USD | $125.4 1.52 USD | $121.99B 1.48B USD | 12.90 | $9.67 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $332.5 4.02 USD |
-0.14
|
$121.32B 1.47B USD | $3.07K 37.19 USD | $330.1 3.99 USD | $335.8 4.06 USD | $121.32B 1.47B USD | 0 | -$1.2 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $458 5.54 USD |
+2.38
|
$115.04B 1.39B USD | $11.4K 137.92 USD | $441.75 5.34 USD | $465 5.63 USD | $115.04B 1.39B USD | 29.13 | $15.72 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $800.05 9.68 USD |
+0.28
|
$96.13B 1.16B USD | $7.63K 92.31 USD | $787.4 9.53 USD | $802.75 9.71 USD | $96.13B 1.16B USD | 34.51 | $23.18 0.28 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $687.25 8.31 USD |
+2.17
|
$95.19B 1.15B USD | $21.66K 262.06 USD | $658.4 7.97 USD | $699.95 8.47 USD | $95.19B 1.15B USD | 11.66 | $58.92 0.71 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $856.05 10.36 USD |
-0.16
|
$94.11B 1.14B USD | $29.12K 352.33 USD | $847.85 10.26 USD | $879 10.63 USD | $94.11B 1.14B USD | 118.07 | $7.25 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,799 21.76 USD |
-0.43
|
$93.23B 1.13B USD | $841 10.17 USD | $1,782.1 21.56 USD | $1,820 22.02 USD | $93.23B 1.13B USD | 51.47 | $34.95 0.42 USD | |
| Usha Martin Limited USHAMART.BO | $295.1 3.57 USD |
-1.12
|
$92.34B 1.12B USD | $45.93K 555.62 USD | $293.15 3.55 USD | $299.7 3.63 USD | $92.34B 1.12B USD | 21.77 | $13.55 0.16 USD | |
| Star Cement Limited STARCEMENT.BO | $221.5 2.68 USD |
+1.44
|
$91.67B 1.11B USD | $22.09K 267.25 USD | $216.55 2.62 USD | $224.5 2.72 USD | $91.67B 1.11B USD | 66.91 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $289.5 3.5 USD |
+0.54
|
$90.73B 1.1B USD | $36.08K 436.56 USD | $278.65 3.37 USD | $294.8 3.57 USD | $90.73B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| Ami Organics Limited AMIORG.BO | $1,060.75 12.83 USD |
-0.67
|
$88.88B 1.08B USD | $6.93K 83.81 USD | $1,041.05 12.59 USD | $1,086.45 13.14 USD | $88.88B 1.08B USD | 71.47 | $14.84 0.18 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,089.1 13.18 USD |
+0.24
|
$86.53B 1.05B USD | $5.04K 60.94 USD | $1,071.35 12.96 USD | $1,093.9 13.23 USD | $86.53B 1.05B USD | 36.09 | $30.17 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,072.05 12.97 USD |
+0.85
|
$86.11B 1.04B USD | $3.64K 43.99 USD | $1,052 12.73 USD | $1,079 13.05 USD | $86.11B 1.04B USD | 62.95 | $17.03 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $139.1 1.68 USD |
+2.35
|
$80.44B 973.17M USD | $102.42K 1.24K USD | $134.1 1.62 USD | $140 1.69 USD | $80.44B 973.17M USD | 28.97 | $4.8 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,335.2 40.35 USD |
+0.55
|
$79.56B 962.51M USD | $2.71K 32.74 USD | $3,202 38.74 USD | $3,385.15 40.95 USD | $79.56B 962.51M USD | 24.87 | $134.06 1.62 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $190.1 2.3 USD |
+1.93
|
$79.15B 957.59M USD | $28.82K 348.65 USD | $184.25 2.23 USD | $190.95 2.31 USD | $79.15B 957.59M USD | 13.93 | $13.64 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,970.85 23.84 USD |
+4.07
|
$78.79B 953.17M USD | $9.43K 114.09 USD | $1,880.45 22.75 USD | $2,031.4 24.58 USD | $78.79B 953.17M USD | 50.54 | $38.99 0.47 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,122.05 25.67 USD |
-1.9
|
$77.47B 937.29M USD | $1.11K 13.43 USD | $2,119.55 25.64 USD | $2,160 26.13 USD | $77.47B 937.29M USD | 24.56 | $86.4 1.05 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,460.05 17.66 USD |
+2.19
|
$76.56B 926.19M USD | $9.67K 116.97 USD | $1,404.9 17 USD | $1,491 18.04 USD | $76.56B 926.19M USD | 24.36 | $59.92 0.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $493.25 5.97 USD |
+1.15
|
$75.8B 917.06M USD | $10.38K 125.59 USD | $483.05 5.84 USD | $494.9 5.99 USD | $75.8B 917.06M USD | 14.06 | $35.06 0.42 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.9 4.26 USD |
-0.03
|
$72.63B 878.69M USD | $2.23K 26.97 USD | $350.35 4.24 USD | $352.7 4.27 USD | $72.63B 878.69M USD | 79.25 | $4.44 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,568.3 18.97 USD |
-2.34
|
$72.15B 872.93M USD | $1.91K 23.14 USD | $1,559.3 18.86 USD | $1,615.95 19.55 USD | $72.15B 872.93M USD | 85.60 | $18.32 0.22 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $130.9 1.58 USD |
+0.19
|
$69.24B 837.7M USD | $15.07K 182.29 USD | $126 1.52 USD | $131.85 1.6 USD | $69.24B 837.7M USD | 0 | -$1.3 -0.01 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.15 5.18 USD |
-1.3
|
$68.46B 828.25M USD | $1.88K 22.68 USD | $415 5.02 USD | $433 5.24 USD | $68.46B 828.25M USD | 0 | -$5.51 -0.06 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.79 1.24 USD |
-0.96
|
$67.6B 817.84M USD | $102.57K 1.24K USD | $101.31 1.23 USD | $104.11 1.26 USD | $67.6B 817.84M USD | 8.24 | $12.46 0.15 USD | |
| MOIL Limited MOIL.BO | $317.5 3.84 USD |
-0.02
|
$67.31B 814.37M USD | $24.9K 301.25 USD | $313.3 3.79 USD | $321.8 3.89 USD | $67.31B 814.37M USD | 18.08 | $17.56 0.21 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,315.3 15.91 USD |
+0.24
|
$61.15B 739.8M USD | $1.28K 15.53 USD | $1,302.9 15.76 USD | $1,325 16.03 USD | $61.15B 739.8M USD | 21.30 | $61.75 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,191.1 14.41 USD |
+0.11
|
$59.96B 725.39M USD | $1.04K 12.56 USD | $1,173 14.19 USD | $1,195 14.46 USD | $59.96B 725.39M USD | 16.72 | $71.22 0.86 USD | |
| GHCL Limited GHCL.BO | $608.2 7.36 USD |
+1.88
|
$59.91B 724.82M USD | $7.67K 92.84 USD | $597.6 7.23 USD | $614.45 7.43 USD | $59.91B 724.82M USD | 9.68 | $62.82 0.76 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $266.15 3.22 USD |
+0.21
|
$59.77B 723.12M USD | $11.09K 134.22 USD | $260.85 3.16 USD | $266.85 3.23 USD | $59.77B 723.12M USD | 17.83 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $310.75 3.76 USD |
+6.94
|
$59.47B 719.53M USD | $94.51K 1.14K USD | $289.3 3.5 USD | $313.9 3.8 USD | $59.47B 719.53M USD | 57.54 | $5.4 0.07 USD | |
| JK Paper Limited JKPAPER.BO | $328.55 3.97 USD |
+0.58
|
$57.8B 699.33M USD | $5.84K 70.65 USD | $321.15 3.89 USD | $330 3.99 USD | $57.8B 699.33M USD | 11.87 | $27.67 0.33 USD | |
| Responsive Industries Limited RESPONIND.BO | $183 2.21 USD |
-1.59
|
$52.06B 629.88M USD | $4.16K 50.3 USD | $182 2.2 USD | $185.1 2.24 USD | $52.06B 629.88M USD | 25.63 | $7.14 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $556.85 6.74 USD |
+1.39
|
$51.78B 626.5M USD | $3.5K 42.39 USD | $542.45 6.56 USD | $573 6.93 USD | $51.78B 626.5M USD | 20.59 | $27.04 0.33 USD | |
| Rain Industries Limited RAIN.BO | $146 1.77 USD |
+0.31
|
$50.8B 614.61M USD | $35.67K 431.55 USD | $143.15 1.73 USD | $146.5 1.77 USD | $50.8B 614.61M USD | 0 | -$16.76 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $181.3 2.19 USD |
-1.81
|
$50.23B 607.72M USD | $19.7K 238.3 USD | $180.2 2.18 USD | $187 2.26 USD | $50.23B 607.72M USD | 37.07 | $4.89 0.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $637 7.71 USD |
+2.18
|
$48.24B 583.65M USD | $2.89K 34.9 USD | $613 7.42 USD | $639.2 7.73 USD | $48.24B 583.65M USD | 0 | -$16.32 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $995 12.04 USD |
-0.98
|
$47.9B 579.49M USD | $2.59K 31.29 USD | $994.45 12.03 USD | $1,013.25 12.26 USD | $47.9B 579.49M USD | 34.29 | $29.01 0.35 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}