กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (271)
BSE (271)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (271)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $154.1 1.86 USD |
+1.25
|
$1.92T 23.25B USD | $1.13M 13.64K USD | $150.8 1.82 USD | $154.45 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $463.85 5.61 USD |
+1.32
|
$1.81T 21.92B USD | $345.41K 4.18K USD | $456.75 5.53 USD | $467 5.65 USD | $1.81T 21.92B USD | 11.44 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.18
|
$619.91B 7.5B USD | $1.5M 18.19K USD | $68.24 0.83 USD | $70.64 0.85 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $128.95 1.56 USD |
-0.23
|
$533.87B 6.46B USD | $380.52K 4.6K USD | $126.75 1.53 USD | $129.9 1.57 USD | $533.87B 6.46B USD | 22.46 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188 2.27 USD |
+1.18
|
$345.29B 4.18B USD | $375.4K 4.54K USD | $182.9 2.21 USD | $188.5 2.28 USD | $345.29B 4.18B USD | 6.55 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263 3.18 USD |
+3.58
|
$254.33B 3.08B USD | $695.16K 8.41K USD | $246.55 2.98 USD | $263.95 3.19 USD | $254.33B 3.08B USD | 54.67 | $4.81 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.98 0.16 USD |
-1.29
|
$20.44B 247.27M USD | $2.42M 29.24K USD | $12.78 0.15 USD | $13.34 0.16 USD | $20.44B 247.27M USD | 86.53 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.62 0.03 USD |
-0.38
|
$4.89B 59.11M USD | $1.44M 17.45K USD | $2.54 0.03 USD | $2.65 0.03 USD | $4.89B 59.11M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
-3.1
|
$4.56B 55.21M USD | $2.76M 33.42K USD | $2.47 0.03 USD | $2.62 0.03 USD | $4.56B 55.21M USD | 25.00 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
-1.88
|
$2.15B 26.05M USD | $1.93M 23.37K USD | $6.8 0.08 USD | $6.8 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
-1.56
|
$1.78B 21.56M USD | $3.6M 43.51K USD | $1.25 0.02 USD | $1.3 0.02 USD | $1.78B 21.56M USD | 3.23 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
-1.92
|
$823.94M 9.97M USD | $5.6M 67.8K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $823.94M 9.97M USD | 10.19 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,496.05 139.08 USD |
+2.45
|
$3.38T 40.91B USD | $5.95K 72.03 USD | $11,186.35 135.34 USD | $11,516.2 139.33 USD | $3.38T 40.91B USD | 56.17 | $204.63 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,003.2 12.14 USD |
+1.64
|
$2.45T 29.62B USD | $17.97K 217.44 USD | $983.85 11.9 USD | $1,011.2 12.23 USD | $2.45T 29.62B USD | 69.90 | $14.35 0.17 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $513.05 6.21 USD |
-0.26
|
$2.17T 26.3B USD | $368.91K 4.46K USD | $502.3 6.08 USD | $519.95 6.29 USD | $2.17T 26.3B USD | 20.92 | $24.52 0.3 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,243.65 27.14 USD |
+1.28
|
$2.15T 26.02B USD | $83K 1K USD | $2,200.3 26.62 USD | $2,247 27.18 USD | $2.15T 26.02B USD | 58.82 | $38.14 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,703 32.7 USD |
+1.43
|
$1.83T 22.19B USD | $9.81K 118.71 USD | $2,651.5 32.08 USD | $2,713.95 32.83 USD | $1.83T 22.19B USD | 48.78 | $55.41 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,011.55 205.81 USD |
+0.97
|
$1.54T 18.62B USD | $5.34K 64.64 USD | $16,750 202.65 USD | $17,038 206.13 USD | $1.54T 18.62B USD | 126.58 | $134.39 1.63 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,997.9 36.27 USD |
-0.4
|
$1.53T 18.54B USD | $5.14K 62.15 USD | $2,993.65 36.22 USD | $3,040 36.78 USD | $1.53T 18.54B USD | 73.53 | $40.77 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $649.7 7.86 USD |
+1.27
|
$1.45T 17.58B USD | $37.38K 452.18 USD | $636.1 7.7 USD | $650.5 7.87 USD | $1.45T 17.58B USD | 9.03 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.05 6.65 USD |
+1.25
|
$1.35T 16.39B USD | $58.35K 705.94 USD | $537.05 6.5 USD | $552.9 6.69 USD | $1.35T 16.39B USD | 32.47 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,853.5 361.18 USD |
+0.71
|
$1.08T 13.03B USD | $209 2.53 USD | $29,562.2 357.65 USD | $29,905 361.8 USD | $1.08T 13.03B USD | 96.15 | $310.48 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $922 11.15 USD |
+0.14
|
$932.86B 11.29B USD | $33.87K 409.82 USD | $908.35 10.99 USD | $929.7 11.25 USD | $932.86B 11.29B USD | 33.11 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $3,099.15 37.49 USD |
+0.03
|
$918.8B 11.12B USD | $2.95K 35.64 USD | $3,059.05 37.01 USD | $3,130.05 37.87 USD | $918.8B 11.12B USD | 73.52 | $42.15 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,265.8 27.41 USD |
-1.24
|
$675.93B 8.18B USD | $6.83K 82.63 USD | $2,259.15 27.33 USD | $2,306 27.9 USD | $675.93B 8.18B USD | 32.36 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,038.15 12.56 USD |
+2.05
|
$671.76B 8.13B USD | $51.04K 617.44 USD | $982.9 11.89 USD | $1,053.95 12.75 USD | $671.76B 8.13B USD | 1674.43 | $0.62 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $568.7 6.88 USD |
-0.25
|
$664.67B 8.04B USD | $22.6K 273.42 USD | $559.4 6.77 USD | $577.95 6.99 USD | $664.67B 8.04B USD | 56.19 | $10.12 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,149.55 50.2 USD |
+4.4
|
$629.5B 7.62B USD | $68.15K 824.44 USD | $4,020 48.64 USD | $4,174.25 50.5 USD | $629.5B 7.62B USD | 37.87 | $109.55 1.33 USD | |
| Linde India Limited LINDEINDIA.BO | $7,143.85 86.43 USD |
+0.14
|
$609.26B 7.37B USD | $1.11K 13.44 USD | $7,028.45 85.03 USD | $7,193.9 87.03 USD | $609.26B 7.37B USD | 133.33 | $53.58 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $701.05 8.48 USD |
-1.58
|
$586.69B 7.1B USD | $32.89K 397.9 USD | $699 8.46 USD | $712.7 8.62 USD | $586.69B 7.1B USD | 23.03 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,852.4 22.41 USD |
+0.34
|
$514.09B 6.22B USD | $14.77K 178.63 USD | $1,812.45 21.93 USD | $1,855.8 22.45 USD | $514.09B 6.22B USD | 68.02 | $27.23 0.33 USD | |
| UPL Limited UPL.BO | $643.5 7.79 USD |
+1.73
|
$512.21B 6.2B USD | $69.6K 842.02 USD | $628.3 7.6 USD | $645.3 7.81 USD | $512.21B 6.2B USD | 67.10 | $9.59 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,974.7 72.28 USD |
-1.99
|
$469.98B 5.69B USD | $2.8K 33.83 USD | $5,952.05 72.01 USD | $6,132.9 74.2 USD | $469.98B 5.69B USD | 53.47 | $111.73 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,631.75 43.94 USD |
-2.82
|
$410.54B 4.97B USD | $4.15K 50.18 USD | $3,602.35 43.58 USD | $3,737.5 45.22 USD | $410.54B 4.97B USD | 73.00 | $49.75 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,095.6 25.35 USD |
+0.34
|
$393.06B 4.76B USD | $18.28K 221.11 USD | $2,087.5 25.26 USD | $2,120 25.65 USD | $393.06B 4.76B USD | 57.47 | $36.46 0.44 USD | |
| ACC Limited ACC.BO | $1,873.5 22.67 USD |
+1.42
|
$351.82B 4.26B USD | $12.65K 153.03 USD | $1,830.05 22.14 USD | $1,876 22.7 USD | $351.82B 4.26B USD | 14.68 | $127.59 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,071.05 12.96 USD |
+0.77
|
$253.08B 3.06B USD | $7.75K 93.73 USD | $1,058.7 12.81 USD | $1,082 13.09 USD | $253.08B 3.06B USD | 92.57 | $11.57 0.14 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $495.05 5.99 USD |
+0.22
|
$247.1B 2.99B USD | $4.48K 54.21 USD | $490.05 5.93 USD | $500.2 6.05 USD | $247.1B 2.99B USD | 48.77 | $10.15 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,497.2 66.51 USD |
+0.83
|
$247.06B 2.99B USD | $2.77K 33.56 USD | $5,402.75 65.36 USD | $5,583.9 67.56 USD | $247.06B 2.99B USD | 43.47 | $126.44 1.53 USD | |
| Welspun Corp Limited WELCORP.BO | $914.65 11.07 USD |
+0.89
|
$240.68B 2.91B USD | $63.92K 773.36 USD | $904 10.94 USD | $935 11.31 USD | $240.68B 2.91B USD | 12.62 | $72.44 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $936.55 11.33 USD |
+1.23
|
$238.59B 2.89B USD | $16.89K 204.3 USD | $911.5 11.03 USD | $939.6 11.37 USD | $238.59B 2.89B USD | 117.65 | $7.96 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $838.5 10.14 USD |
+0.25
|
$233.29B 2.82B USD | $4.62K 55.88 USD | $822 9.94 USD | $847.45 10.25 USD | $233.29B 2.82B USD | 25.77 | $32.53 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $468.35 5.67 USD |
-0.2
|
$231.76B 2.8B USD | $38.85K 470.01 USD | $452.05 5.47 USD | $471.75 5.71 USD | $231.76B 2.8B USD | 42.00 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,511.25 54.58 USD |
-0.76
|
$225.44B 2.73B USD | $3.13K 37.89 USD | $4,462.8 53.99 USD | $4,570.45 55.29 USD | $225.44B 2.73B USD | 77.51 | $58.2 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $557.95 6.75 USD |
+1.58
|
$223.54B 2.7B USD | $37.8K 457.33 USD | $541.2 6.55 USD | $559.7 6.77 USD | $223.54B 2.7B USD | 13.54 | $41.18 0.5 USD | |
| BASF India Limited BASF.BO | $5,076.55 61.42 USD |
+1.6
|
$219.74B 2.66B USD | $767 9.28 USD | $4,920 59.52 USD | $5,096 61.65 USD | $219.74B 2.66B USD | 45.87 | $110.67 1.34 USD | |
| Atul Ltd ATUL.BO | $7,260.75 87.84 USD |
+3.52
|
$213.77B 2.59B USD | $6.24K 75.46 USD | $6,987.55 84.54 USD | $7,398.15 89.51 USD | $213.77B 2.59B USD | 44.24 | $164.09 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,873.05 34.76 USD |
-0.58
|
$202.55B 2.45B USD | $869 10.51 USD | $2,814.6 34.05 USD | $2,882.05 34.87 USD | $202.55B 2.45B USD | 37.17 | $77.29 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,572.75 19.03 USD |
+1.31
|
$200.88B 2.43B USD | $21.86K 264.43 USD | $1,538.85 18.62 USD | $1,578.8 19.1 USD | $200.88B 2.43B USD | 21.27 | $73.92 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $242.2 2.93 USD |
-0.12
|
$196.06B 2.37B USD | $37.26K 450.77 USD | $239.2 2.89 USD | $244.9 2.96 USD | $196.06B 2.37B USD | 17.15 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,879.55 22.74 USD |
<0.01
|
$194.85B 2.36B USD | $1.78K 21.5 USD | $1,852.7 22.41 USD | $1,892.6 22.9 USD | $194.85B 2.36B USD | 48.08 | $39.09 0.47 USD | |
| KIOCL Limited KIOCL.BO | $300.65 3.64 USD |
-0.31
|
$182.9B 2.21B USD | $8.91K 107.82 USD | $292 3.53 USD | $301.8 3.65 USD | $182.9B 2.21B USD | 0 | -$3.37 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,141.7 13.81 USD |
+0.9
|
$176.63B 2.14B USD | $5.66K 68.5 USD | $1,088.1 13.16 USD | $1,143 13.83 USD | $176.63B 2.14B USD | 29.50 | $38.7 0.47 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $758.85 9.18 USD |
-2.22
|
$172.43B 2.09B USD | $1.99K 24.12 USD | $756.6 9.15 USD | $773.75 9.36 USD | $172.43B 2.09B USD | 90.88 | $8.35 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $462.85 5.6 USD |
-0.03
|
$167.85B 2.03B USD | $77.04K 932.04 USD | $449 5.43 USD | $466.05 5.64 USD | $167.85B 2.03B USD | 50.75 | $9.12 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.35 5.44 USD |
+0.04
|
$158.34B 1.92B USD | $26.46K 320.12 USD | $441.4 5.34 USD | $451.8 5.47 USD | $158.34B 1.92B USD | 22.62 | $19.86 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,464.8 17.72 USD |
-0.1
|
$155.81B 1.89B USD | $2.19K 26.53 USD | $1,440 17.42 USD | $1,491 18.04 USD | $155.81B 1.89B USD | 58.82 | $24.9 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.35 2.9 USD |
-0.06
|
$152.58B 1.85B USD | $240.67K 2.91K USD | $232.6 2.81 USD | $245.8 2.97 USD | $152.58B 1.85B USD | 8.79 | $27.21 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,245 39.26 USD |
+0.23
|
$147.78B 1.79B USD | $228 2.76 USD | $3,215 38.9 USD | $3,261.5 39.46 USD | $147.78B 1.79B USD | 34.36 | $94.43 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,697.65 56.83 USD |
-1.01
|
$145.5B 1.76B USD | $494 5.98 USD | $4,620 55.89 USD | $4,711.95 57.01 USD | $145.5B 1.76B USD | 35.08 | $133.88 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $349.85 4.23 USD |
-0.31
|
$125.34B 1.52B USD | $37.42K 452.71 USD | $345 4.17 USD | $358.95 4.34 USD | $125.34B 1.52B USD | 592.96 | $0.59 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,113.85 13.48 USD |
-0.56
|
$123.14B 1.49B USD | $10.81K 130.83 USD | $1,102.3 13.34 USD | $1,130 13.67 USD | $123.14B 1.49B USD | 131.50 | $8.47 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.75 2.25 USD |
+0.05
|
$120.14B 1.45B USD | $71.63K 866.6 USD | $181.45 2.2 USD | $186.65 2.26 USD | $120.14B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.45 5.5 USD |
-0.05
|
$109.71B 1.33B USD | $7.65K 92.54 USD | $447.3 5.41 USD | $455.95 5.52 USD | $109.71B 1.33B USD | 27.39 | $16.59 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,356.15 16.41 USD |
+0.14
|
$104.43B 1.26B USD | $4.11K 49.68 USD | $1,346.6 16.29 USD | $1,396.7 16.9 USD | $104.43B 1.26B USD | 35.33 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $336.3 4.07 USD |
+0.98
|
$104.22B 1.26B USD | $25.12K 303.92 USD | $322.3 3.9 USD | $337.4 4.08 USD | $104.22B 1.26B USD | 2.22 | $151.44 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,992.3 24.1 USD |
+0.12
|
$101.89B 1.23B USD | $663 8.02 USD | $1,940 23.47 USD | $1,996 24.15 USD | $101.89B 1.23B USD | 54.94 | $36.26 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,280.85 15.5 USD |
+2.09
|
$100.64B 1.22B USD | $6.25K 75.59 USD | $1,228.6 14.86 USD | $1,284.25 15.54 USD | $100.64B 1.22B USD | 75.16 | $17.04 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,309.15 52.13 USD |
+0.74
|
$100.11B 1.21B USD | $4.71K 56.92 USD | $4,100.25 49.61 USD | $4,328.95 52.37 USD | $100.11B 1.21B USD | 30.21 | $142.63 1.73 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $819.55 9.92 USD |
-1.71
|
$97.89B 1.18B USD | $4.67K 56.46 USD | $816.15 9.87 USD | $841.45 10.18 USD | $97.89B 1.18B USD | 32.25 | $25.41 0.31 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.65 1.29 USD |
+5.23
|
$97.29B 1.18B USD | $628.86K 7.61K USD | $99.25 1.2 USD | $110.7 1.34 USD | $97.29B 1.18B USD | 17.25 | $6.18 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.35 | $9.94 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,449.9 29.64 USD |
+1.81
|
$95.7B 1.16B USD | $9.04K 109.39 USD | $2,356.15 28.51 USD | $2,499.95 30.25 USD | $95.7B 1.16B USD | 51.28 | $47.77 0.58 USD | |
| Usha Martin Limited USHAMART.BO | $307.5 3.72 USD |
+0.11
|
$93.65B 1.13B USD | $14.59K 176.5 USD | $302.3 3.66 USD | $311.35 3.77 USD | $93.65B 1.13B USD | 22.98 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.75 8.36 USD |
-0.65
|
$93.17B 1.13B USD | $17.05K 206.24 USD | $683.1 8.26 USD | $702.45 8.5 USD | $93.17B 1.13B USD | 11.90 | $58.02 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,504.15 30.3 USD |
+5.52
|
$88.78B 1.07B USD | $4.12K 49.85 USD | $2,340.5 28.32 USD | $2,540.95 30.74 USD | $88.78B 1.07B USD | 29.15 | $85.89 1.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $158.45 1.92 USD |
+0.7
|
$87.41B 1.06B USD | $91.43K 1.11K USD | $152.3 1.84 USD | $159.15 1.93 USD | $87.41B 1.06B USD | 36.09 | $4.39 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $213.5 2.58 USD |
-0.67
|
$86.88B 1.05B USD | $12.02K 145.36 USD | $211.65 2.56 USD | $215.8 2.61 USD | $86.88B 1.05B USD | 51.07 | $4.18 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $445.45 5.39 USD |
+1.35
|
$83.45B 1.01B USD | $101.74K 1.23K USD | $430.2 5.2 USD | $450.35 5.45 USD | $83.45B 1.01B USD | 75.24 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $203.2 2.46 USD |
-0.12
|
$81.07B 980.82M USD | $108.76K 1.32K USD | $198.65 2.4 USD | $205 2.48 USD | $81.07B 980.82M USD | 13.70 | $14.83 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,751.65 21.19 USD |
+0.5
|
$80.5B 973.88M USD | $4.6K 55.7 USD | $1,711.25 20.7 USD | $1,768.45 21.4 USD | $80.5B 973.88M USD | 86.97 | $20.14 0.24 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.85 1.55 USD |
-1.16
|
$79.96B 967.41M USD | $332.58K 4.02K USD | $123.45 1.49 USD | $129.35 1.56 USD | $79.96B 967.41M USD | 11.13 | $11.48 0.14 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $539.25 6.52 USD |
+0.63
|
$79.24B 958.65M USD | $27.78K 336.09 USD | $527.7 6.38 USD | $541.15 6.55 USD | $79.24B 958.65M USD | 13.27 | $40.61 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.45 1.88 USD |
+1.7
|
$78.25B 946.66M USD | $28.2K 341.19 USD | $148.7 1.8 USD | $157.95 1.91 USD | $78.25B 946.66M USD | 97.76 | $1.59 0.02 USD | |
| MOIL Limited MOIL.BO | $380.75 4.61 USD |
-0.44
|
$77.82B 941.53M USD | $23.2K 280.67 USD | $373.4 4.52 USD | $388.5 4.7 USD | $77.82B 941.53M USD | 20.28 | $18.77 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,711.65 20.71 USD |
+2.68
|
$77.16B 933.49M USD | $3.64K 44.03 USD | $1,651.95 19.99 USD | $1,720 20.81 USD | $77.16B 933.49M USD | 26.10 | $65.56 0.79 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.3 4.17 USD |
+2.23
|
$74.91B 906.25M USD | $5.97K 72.26 USD | $334 4.04 USD | $344.95 4.17 USD | $74.91B 906.25M USD | 21.59 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $824.25 9.97 USD |
+1.61
|
$74.36B 899.68M USD | $22.08K 267.13 USD | $797.55 9.65 USD | $827.4 10.01 USD | $74.36B 899.68M USD | 24.45 | $33.71 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $434 5.25 USD |
+0.23
|
$68.62B 830.18M USD | $1.83K 22.15 USD | $430.3 5.21 USD | $442.7 5.36 USD | $68.62B 830.18M USD | 0 | -$6.9 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,327.55 16.06 USD |
+0.82
|
$67.89B 821.41M USD | $13.76K 166.51 USD | $1,273.4 15.41 USD | $1,335.9 16.16 USD | $67.89B 821.41M USD | 24.09 | $55.09 0.67 USD | |
| JK Paper Limited JKPAPER.BO | $367.2 4.44 USD |
+0.55
|
$62.2B 752.57M USD | $18.96K 229.42 USD | $356.95 4.32 USD | $370.25 4.48 USD | $62.2B 752.57M USD | 16.02 | $22.91 0.28 USD | |
| Rallis India Limited RALLIS.BO | $318 3.85 USD |
+1.97
|
$61.84B 748.17M USD | $25.67K 310.53 USD | $305.6 3.7 USD | $319 3.86 USD | $61.84B 748.17M USD | 49.53 | $6.42 0.08 USD | |
| GHCL Limited GHCL.BO | $622.3 7.53 USD |
-0.95
|
$60.36B 730.22M USD | $6.62K 80.07 USD | $613.75 7.43 USD | $629.55 7.62 USD | $60.36B 730.22M USD | 9.52 | $65.34 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,218.9 14.75 USD |
+0.57
|
$60.1B 727.08M USD | $11.03K 133.46 USD | $1,188.05 14.37 USD | $1,224.75 14.82 USD | $60.1B 727.08M USD | 16.83 | $72.4 0.88 USD | |
| Orient Cement Limited ORIENTCEM.BO | $287.85 3.48 USD |
-1.51
|
$60.05B 726.45M USD | $32.81K 396.95 USD | $283.9 3.43 USD | $294.45 3.56 USD | $60.05B 726.45M USD | 64.54 | $4.46 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $318.7 3.86 USD |
+5.41
|
$59.89B 724.57M USD | $194.84K 2.36K USD | $300.2 3.63 USD | $324.2 3.92 USD | $59.89B 724.57M USD | 111.04 | $2.87 0.03 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,903.45 23.03 USD |
+0.64
|
$58.93B 713M USD | $10.36K 125.34 USD | $1,850 22.38 USD | $1,925.5 23.3 USD | $58.93B 713M USD | 25.50 | $74.62 0.9 USD | |
| Responsive Industries Limited RESPONIND.BO | $210.05 2.54 USD |
+0.26
|
$56B 677.52M USD | $1.6K 19.39 USD | $205 2.48 USD | $210.15 2.54 USD | $56B 677.52M USD | 28.15 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $198.55 2.4 USD |
-0.5
|
$55.29B 668.9M USD | $20.88K 252.58 USD | $194.95 2.36 USD | $200.35 2.42 USD | $55.29B 668.9M USD | 48.78 | $4.07 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}