กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (271)
BSE (271)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (271)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162.4 1.96 USD |
-0.37
|
$2.03T 24.51B USD | $527.79K 6.39K USD | $161.55 1.95 USD | $163.4 1.98 USD | $2.03T 24.51B USD | 59.27 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $437.25 5.29 USD |
-1.74
|
$1.85T 22.35B USD | $99.31K 1.2K USD | $436.2 5.28 USD | $446 5.4 USD | $1.85T 22.35B USD | 17.83 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.BO | $454.35 5.5 USD |
-0.98
|
$1.77T 21.47B USD | $165.92K 2.01K USD | $452.85 5.48 USD | $459.75 5.56 USD | $1.77T 21.47B USD | 11.75 | $38.64 0.47 USD | |
| NMDC Limited NMDC.BO | $68.26 0.83 USD |
-0.78
|
$600.13B 7.26B USD | $770.1K 9.32K USD | $67.95 0.82 USD | $68.8 0.83 USD | $600.13B 7.26B USD | 9.17 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $133.45 1.61 USD |
-0.93
|
$551.22B 6.67B USD | $473.43K 5.73K USD | $132.35 1.6 USD | $134.4 1.63 USD | $551.22B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $188.5 2.28 USD |
-1.87
|
$346.2B 4.19B USD | $315.35K 3.82K USD | $187.75 2.27 USD | $191.75 2.32 USD | $346.2B 4.19B USD | 6.57 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $274.3 3.32 USD |
-1.03
|
$265.25B 3.21B USD | $193.47K 2.34K USD | $273 3.3 USD | $277.15 3.35 USD | $265.25B 3.21B USD | 56.90 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.94 0.14 USD |
-0.42
|
$18.56B 224.51M USD | $1.01M 12.18K USD | $11.83 0.14 USD | $12.08 0.15 USD | $18.56B 224.51M USD | 79.59 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
-0.77
|
$4.78B 57.83M USD | $1.09M 13.13K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.46 0.03 USD |
-1.6
|
$4.35B 52.64M USD | $1.28M 15.5K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.42 0.07 USD |
-3.04
|
$1.68B 20.37M USD | $1.23M 14.82K USD | $5.32 0.06 USD | $5.85 0.07 USD | $1.68B 20.37M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.18 0.01 USD |
-2.48
|
$1.64B 19.88M USD | $7.52M 90.99K USD | $1.18 0.01 USD | $1.22 0.01 USD | $1.64B 19.88M USD | 3.02 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.5699 0.0068 USD |
+3.64
|
$903.16M 10.93M USD | $8.59M 103.87K USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $903.16M 10.93M USD | 11.40 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,348.3 149.39 USD |
-1.26
|
$3.63T 43.94B USD | $1.93K 23.37 USD | $12,311 148.94 USD | $12,511 151.36 USD | $3.63T 43.94B USD | 60.20 | $205.09 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,042.7 12.61 USD |
+0.12
|
$2.54T 30.79B USD | $17.71K 214.31 USD | $1,035 12.52 USD | $1,045 12.64 USD | $2.54T 30.79B USD | 72.56 | $14.37 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,443.4 29.56 USD |
+0.77
|
$2.34T 28.34B USD | $64.2K 776.7 USD | $2,410 29.16 USD | $2,465 29.82 USD | $2.34T 28.34B USD | 63.77 | $38.31 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,779.9 33.63 USD |
-0.94
|
$1.89T 22.82B USD | $5.82K 70.36 USD | $2,776.05 33.59 USD | $2,819.95 34.12 USD | $1.89T 22.82B USD | 50.02 | $55.57 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,065 37.08 USD |
-0.45
|
$1.56T 18.87B USD | $4.7K 56.8 USD | $3,025.3 36.6 USD | $3,093.05 37.42 USD | $1.56T 18.87B USD | 75.41 | $40.64 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $692.5 8.38 USD |
-0.98
|
$1.55T 18.74B USD | $215.33K 2.61K USD | $688.45 8.33 USD | $697.4 8.44 USD | $1.55T 18.74B USD | 9.63 | $71.89 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,729.85 202.4 USD |
-0.82
|
$1.51T 18.32B USD | $6.14K 74.32 USD | $16,580.6 200.6 USD | $16,930.6 204.83 USD | $1.51T 18.32B USD | 125.54 | $133.26 1.61 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $592.05 7.16 USD |
-0.45
|
$1.46T 17.64B USD | $61.34K 742.1 USD | $585.2 7.08 USD | $596.95 7.22 USD | $1.46T 17.64B USD | 34.92 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,100.6 376.27 USD |
-0.63
|
$1.12T 13.58B USD | $169 2.04 USD | $30,839.1 373.1 USD | $31,197.35 377.44 USD | $1.12T 13.58B USD | 100.36 | $309.86 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
+0.07
|
$964.73B 11.67B USD | $18.79K 227.3 USD | $943 11.41 USD | $960.8 11.62 USD | $964.73B 11.67B USD | 34.27 | $27.82 0.34 USD | |
| SRF Limited SRF.BO | $3,239.5 39.19 USD |
+0.3
|
$960.45B 11.62B USD | $2.95K 35.71 USD | $3,202 38.74 USD | $3,245.8 39.27 USD | $960.45B 11.62B USD | 76.56 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $585.55 7.08 USD |
-1.69
|
$682.69B 8.26B USD | $7.5K 90.68 USD | $583.65 7.06 USD | $599.95 7.26 USD | $682.69B 8.26B USD | 57.80 | $10.13 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,265 27.4 USD |
+1.32
|
$667.14B 8.07B USD | $12.28K 148.53 USD | $2,214.2 26.79 USD | $2,272 27.49 USD | $667.14B 8.07B USD | 32.26 | $70.2 0.85 USD | |
| PI Industries Limited PIIND.BO | $4,159.75 50.33 USD |
-1.3
|
$631.9B 7.64B USD | $1.48K 17.91 USD | $4,135.05 50.03 USD | $4,205.05 50.87 USD | $631.9B 7.64B USD | 37.96 | $109.57 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $927.3 11.22 USD |
-1.46
|
$600.03B 7.26B USD | $8.4K 101.65 USD | $922.95 11.17 USD | $942 11.4 USD | $600.03B 7.26B USD | 1404.99 | $0.66 0.007 USD | |
| Linde India Limited LINDEINDIA.BO | $6,670.75 80.7 USD |
+0.93
|
$568.91B 6.88B USD | $667 8.07 USD | $6,639.95 80.33 USD | $6,746.85 81.63 USD | $568.91B 6.88B USD | 124.59 | $53.54 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $675.05 8.17 USD |
-0.78
|
$556B 6.73B USD | $17.81K 215.42 USD | $671.05 8.12 USD | $681 8.24 USD | $556B 6.73B USD | 22.19 | $30.41 0.37 USD | |
| UPL Limited UPL.BO | $680.15 8.23 USD |
-0.08
|
$554.42B 6.71B USD | $16.82K 203.43 USD | $676.05 8.18 USD | $689.5 8.34 USD | $554.42B 6.71B USD | 70.84 | $9.6 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,233.35 75.41 USD |
-0.24
|
$481.91B 5.83B USD | $1.37K 16.59 USD | $6,216.95 75.21 USD | $6,370.85 77.08 USD | $481.91B 5.83B USD | 56.04 | $111.22 1.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,732.5 20.96 USD |
+0.65
|
$480.81B 5.82B USD | $9.01K 109.02 USD | $1,712.9 20.72 USD | $1,744 21.1 USD | $480.81B 5.82B USD | 63.69 | $27.2 0.33 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,154.8 26.07 USD |
-1.05
|
$404.17B 4.89B USD | $2.47K 29.92 USD | $2,151 26.02 USD | $2,196.55 26.57 USD | $404.17B 4.89B USD | 59.24 | $36.37 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,496.5 42.3 USD |
-0.52
|
$384.09B 4.65B USD | $796 9.63 USD | $3,487 42.19 USD | $3,549.45 42.94 USD | $384.09B 4.65B USD | 70.55 | $49.56 0.6 USD | |
| ACC Limited ACC.BO | $1,964.8 23.77 USD |
+0.04
|
$368.96B 4.46B USD | $9.08K 109.86 USD | $1,943 23.51 USD | $1,966.7 23.79 USD | $368.96B 4.46B USD | 15.39 | $127.66 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $6,448.9 78.02 USD |
+0.32
|
$289.83B 3.51B USD | $1.78K 21.57 USD | $6,390 77.31 USD | $6,500 78.64 USD | $289.83B 3.51B USD | 50.92 | $126.64 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $554.6 6.71 USD |
+3.56
|
$276.83B 3.35B USD | $82.14K 993.71 USD | $522.05 6.32 USD | $562.45 6.8 USD | $276.83B 3.35B USD | 54.80 | $10.12 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,084.35 13.12 USD |
-0.68
|
$256.38B 3.1B USD | $6.46K 78.12 USD | $1,066.25 12.9 USD | $1,108.95 13.42 USD | $256.38B 3.1B USD | 93.72 | $11.57 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.65 10.56 USD |
-0.65
|
$242.79B 2.94B USD | $6.09K 73.73 USD | $864.8 10.46 USD | $874 10.57 USD | $242.79B 2.94B USD | 26.77 | $32.59 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $922.15 11.16 USD |
-0.9
|
$242.65B 2.94B USD | $38.44K 465.1 USD | $914.25 11.06 USD | $931.55 11.27 USD | $242.65B 2.94B USD | 12.73 | $72.4 0.88 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $490.6 5.94 USD |
-1.74
|
$242.28B 2.93B USD | $43.1K 521.44 USD | $486 5.88 USD | $503.75 6.09 USD | $242.28B 2.93B USD | 43.88 | $11.18 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,861.45 58.82 USD |
-1.43
|
$241.08B 2.92B USD | $1.93K 23.39 USD | $4,831.1 58.45 USD | $4,999.85 60.49 USD | $241.08B 2.92B USD | 83.53 | $58.2 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $929.1 11.24 USD |
-1.05
|
$236.69B 2.86B USD | $24.5K 296.4 USD | $927.7 11.22 USD | $941.95 11.4 USD | $236.69B 2.86B USD | 117.75 | $7.89 0.1 USD | |
| Atul Ltd ATUL.BO | $7,695.05 93.1 USD |
+0.68
|
$226.56B 2.74B USD | $2.5K 30.29 USD | $7,610 92.07 USD | $7,793 94.28 USD | $226.56B 2.74B USD | 46.82 | $164.33 1.99 USD | |
| BASF India Limited BASF.BO | $5,160.7 62.44 USD |
+0.09
|
$223.38B 2.7B USD | $1.51K 18.22 USD | $5,094 61.63 USD | $5,174 62.6 USD | $223.38B 2.7B USD | 46.55 | $110.86 1.34 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $557.45 6.74 USD |
-0.99
|
$223.34B 2.7B USD | $21.41K 259.03 USD | $554.4 6.71 USD | $562.15 6.8 USD | $223.34B 2.7B USD | 13.54 | $41.16 0.5 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,394.45 16.87 USD |
+2.88
|
$215.74B 2.61B USD | $63.32K 766.05 USD | $1,333.2 16.13 USD | $1,439 17.41 USD | $215.74B 2.61B USD | 35.96 | $38.77 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,007.1 36.38 USD |
+4.95
|
$210.77B 2.55B USD | $3.87K 46.87 USD | $2,851.25 34.5 USD | $3,024.95 36.6 USD | $210.77B 2.55B USD | 38.86 | $77.37 0.94 USD | |
| Vinati Organics Limited VINATIORGA.BO | $2,021.4 24.46 USD |
+3.92
|
$209.55B 2.54B USD | $15.82K 191.41 USD | $1,943.75 23.52 USD | $2,029.15 24.55 USD | $209.55B 2.54B USD | 51.69 | $39.1 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,611.45 19.5 USD |
-5.84
|
$205.83B 2.49B USD | $81.8K 989.69 USD | $1,606.55 19.44 USD | $1,717.05 20.77 USD | $205.83B 2.49B USD | 21.79 | $73.93 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.8 3.02 USD |
+0.06
|
$201.96B 2.44B USD | $5.35K 64.73 USD | $248.3 3 USD | $251 3.04 USD | $201.96B 2.44B USD | 17.67 | $14.13 0.17 USD | |
| KIOCL Limited KIOCL.BO | $291.5 3.53 USD |
+0.05
|
$177.16B 2.14B USD | $5.96K 72.15 USD | $286 3.46 USD | $293.15 3.55 USD | $177.16B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $466.7 5.65 USD |
-2.08
|
$169.2B 2.05B USD | $37.15K 449.42 USD | $465 5.63 USD | $476.6 5.77 USD | $169.2B 2.05B USD | 51.28 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,604.85 43.61 USD |
+5
|
$164.17B 1.99B USD | $3.59K 43.45 USD | $3,422.2 41.4 USD | $3,629.45 43.91 USD | $164.17B 1.99B USD | 38.18 | $94.41 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $736.05 8.9 USD |
+0.31
|
$163.53B 1.98B USD | $637 7.71 USD | $729.25 8.82 USD | $738.7 8.94 USD | $163.53B 1.98B USD | 88.04 | $8.36 0.1 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,219.3 63.14 USD |
-0.56
|
$160.02B 1.94B USD | $948 11.47 USD | $5,181 62.68 USD | $5,341 64.62 USD | $160.02B 1.94B USD | 38.99 | $133.84 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,465.35 17.73 USD |
-1.42
|
$155.72B 1.88B USD | $5.05K 61.13 USD | $1,460 17.66 USD | $1,485.95 17.98 USD | $155.72B 1.88B USD | 59.03 | $24.82 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $426.3 5.16 USD |
-1.52
|
$150.22B 1.82B USD | $21.14K 255.76 USD | $423.65 5.13 USD | $433.95 5.25 USD | $150.22B 1.82B USD | 21.45 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $232.3 2.81 USD |
-0.32
|
$147.99B 1.79B USD | $57.4K 694.4 USD | $230.7 2.79 USD | $234.15 2.83 USD | $147.99B 1.79B USD | 8.53 | $27.22 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $544.8 6.59 USD |
-0.46
|
$131.45B 1.59B USD | $9.19K 111.15 USD | $537.7 6.51 USD | $561.45 6.79 USD | $131.45B 1.59B USD | 32.85 | $16.58 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.8 4.33 USD |
-0.58
|
$127.79B 1.55B USD | $3.99K 48.32 USD | $352.85 4.27 USD | $360.35 4.36 USD | $127.79B 1.55B USD | 586.55 | $0.61 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,122.55 13.58 USD |
-1.25
|
$123.4B 1.49B USD | $6.71K 81.18 USD | $1,114.4 13.48 USD | $1,151.7 13.93 USD | $123.4B 1.49B USD | 131.60 | $8.53 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,398.05 29.01 USD |
+4.34
|
$122.64B 1.48B USD | $43.22K 522.91 USD | $2,284.75 27.64 USD | $2,448.8 29.63 USD | $122.64B 1.48B USD | 66.04 | $36.31 0.44 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.25 2.22 USD |
+0.27
|
$118.52B 1.43B USD | $65.42K 791.47 USD | $182.15 2.2 USD | $185 2.24 USD | $118.52B 1.43B USD | 13.85 | $13.23 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $126.55 1.53 USD |
+0.44
|
$115.45B 1.4B USD | $67.1K 811.81 USD | $123.75 1.5 USD | $130.7 1.58 USD | $115.45B 1.4B USD | 20.51 | $6.17 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $978.65 11.84 USD |
-0.35
|
$115.16B 1.39B USD | $15.26K 184.62 USD | $972.8 11.77 USD | $986.9 11.94 USD | $115.16B 1.39B USD | 38.46 | $25.44 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $374.45 4.53 USD |
+1.15
|
$114.04B 1.38B USD | $33.22K 401.86 USD | $362.45 4.39 USD | $377.5 4.57 USD | $114.04B 1.38B USD | 28.02 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $345.9 4.18 USD |
+0.48
|
$107.19B 1.3B USD | $24.34K 294.5 USD | $337.05 4.08 USD | $348.5 4.22 USD | $107.19B 1.3B USD | 2.28 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,382.65 16.73 USD |
-1.23
|
$106.47B 1.29B USD | $2.53K 30.58 USD | $1,374.5 16.63 USD | $1,402 16.96 USD | $106.47B 1.29B USD | 36.04 | $38.36 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $740.75 8.96 USD |
-1.08
|
$99.26B 1.2B USD | $13.41K 162.21 USD | $737 8.92 USD | $752.35 9.1 USD | $99.26B 1.2B USD | 12.76 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,232.2 14.91 USD |
-1.68
|
$96.82B 1.17B USD | $1.15K 13.93 USD | $1,226.4 14.84 USD | $1,256.75 15.2 USD | $96.82B 1.17B USD | 72.31 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,594.4 31.39 USD |
+0.23
|
$91.98B 1.11B USD | $353 4.27 USD | $2,586.7 31.29 USD | $2,617.9 31.67 USD | $91.98B 1.11B USD | 30.18 | $85.94 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,352.35 28.46 USD |
-4.71
|
$91.89B 1.11B USD | $6.01K 72.67 USD | $2,336.05 28.26 USD | $2,486.95 30.09 USD | $91.89B 1.11B USD | 49.11 | $47.89 0.58 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,830.4 46.34 USD |
-5
|
$88.99B 1.08B USD | $10.13K 122.54 USD | $3,830.4 46.34 USD | $4,033.5 48.8 USD | $88.99B 1.08B USD | 26.83 | $142.73 1.73 USD | |
| Star Cement Limited STARCEMENT.BO | $212.2 2.57 USD |
-0.45
|
$85.77B 1.04B USD | $6.48K 78.42 USD | $211.45 2.56 USD | $213.9 2.59 USD | $85.77B 1.04B USD | 50.76 | $4.18 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $154.25 1.87 USD |
-1.25
|
$85.1B 1.03B USD | $25.64K 310.18 USD | $153.7 1.86 USD | $156.6 1.89 USD | $85.1B 1.03B USD | 35.13 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $206.95 2.5 USD |
-0.81
|
$82.47B 997.69M USD | $52.47K 634.84 USD | $204.65 2.48 USD | $208.5 2.52 USD | $82.47B 997.69M USD | 13.94 | $14.84 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $552 6.68 USD |
-1.23
|
$81.11B 981.31M USD | $30.91K 373.94 USD | $551 6.67 USD | $563.25 6.81 USD | $81.11B 981.31M USD | 13.58 | $40.63 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $424.95 5.14 USD |
-2.11
|
$79.61B 963.15M USD | $52.63K 636.78 USD | $421.9 5.1 USD | $435 5.26 USD | $79.61B 963.15M USD | 72.02 | $5.9 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $158.1 1.91 USD |
-0.78
|
$79.59B 962.85M USD | $8.26K 99.88 USD | $156.65 1.9 USD | $160.5 1.94 USD | $79.59B 962.85M USD | 99.43 | $1.59 0.02 USD | |
| MOIL Limited MOIL.BO | $378.85 4.58 USD |
-2.27
|
$77.09B 932.66M USD | $13.88K 167.96 USD | $378.1 4.57 USD | $389.45 4.71 USD | $77.09B 932.66M USD | 20.19 | $18.76 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $854 10.33 USD |
-7.03
|
$77.05B 932.16M USD | $61.41K 742.9 USD | $849.35 10.28 USD | $917.95 11.11 USD | $77.05B 932.16M USD | 25.33 | $33.71 0.41 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,708.15 20.67 USD |
-1.32
|
$77B 931.58M USD | $1.29K 15.58 USD | $1,705 20.63 USD | $1,753.9 21.22 USD | $77B 931.58M USD | 26.03 | $65.6 0.79 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $123.5 1.49 USD |
-1.91
|
$76.35B 923.66M USD | $186.71K 2.26K USD | $123.1 1.49 USD | $126.95 1.54 USD | $76.35B 923.66M USD | 10.75 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $340.6 4.12 USD |
+1.44
|
$74.1B 896.51M USD | $22.38K 270.8 USD | $332.05 4.02 USD | $342 4.14 USD | $74.1B 896.51M USD | 21.40 | $15.91 0.19 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,612.4 19.51 USD |
-0.7
|
$74.1B 896.46M USD | $1.99K 24.12 USD | $1,610.6 19.49 USD | $1,646.05 19.91 USD | $74.1B 896.46M USD | 79.42 | $20.3 0.25 USD | |
| JK Paper Limited JKPAPER.BO | $398.1 4.82 USD |
-2.21
|
$67.44B 815.9M USD | $130.03K 1.57K USD | $395.5 4.78 USD | $414 5.01 USD | $67.44B 815.9M USD | 17.36 | $22.92 0.28 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $422.85 5.12 USD |
-1.34
|
$66.86B 808.86M USD | $1.93K 23.39 USD | $420.85 5.09 USD | $431.35 5.22 USD | $66.86B 808.86M USD | 0 | -$6.9 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $238.95 2.89 USD |
-1.67
|
$63.71B 770.74M USD | $2.48K 29.98 USD | $238.05 2.88 USD | $244.5 2.96 USD | $63.71B 770.74M USD | 32.03 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,056.4 24.88 USD |
-2.65
|
$63.67B 770.29M USD | $9.13K 110.51 USD | $2,040.7 24.69 USD | $2,119.95 25.65 USD | $63.67B 770.29M USD | 27.57 | $74.57 0.9 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,914.65 23.16 USD |
+6.46
|
$62.04B 750.54M USD | $19.53K 236.32 USD | $1,791.8 21.68 USD | $1,946 23.54 USD | $62.04B 750.54M USD | 39.42 | $48.56 0.59 USD | |
| Rallis India Limited RALLIS.BO | $315.2 3.81 USD |
-1.59
|
$61.3B 741.59M USD | $16.39K 198.32 USD | $313.2 3.79 USD | $321.15 3.89 USD | $61.3B 741.59M USD | 48.94 | $6.44 0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,235.85 14.95 USD |
-2.42
|
$60.93B 737.19M USD | $6.87K 83.12 USD | $1,232.5 14.91 USD | $1,272.6 15.4 USD | $60.93B 737.19M USD | 17.06 | $72.44 0.88 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,165.75 14.1 USD |
-0.5
|
$59.62B 721.29M USD | $6.42K 77.65 USD | $1,161.65 14.05 USD | $1,194.8 14.46 USD | $59.62B 721.29M USD | 21.16 | $55.07 0.67 USD | |
| GHCL Limited GHCL.BO | $616.75 7.46 USD |
-0.28
|
$59.25B 716.86M USD | $4.79K 57.9 USD | $609.75 7.38 USD | $621.55 7.52 USD | $59.25B 716.86M USD | 9.44 | $65.31 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,200.9 14.53 USD |
+0.21
|
$57.2B 692.08M USD | $3.46K 41.82 USD | $1,195.45 14.46 USD | $1,215 14.7 USD | $57.2B 692.08M USD | 40.40 | $29.72 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300.2 3.63 USD |
-1.65
|
$56.41B 682.51M USD | $28.49K 344.62 USD | $293.05 3.55 USD | $309 3.74 USD | $56.41B 682.51M USD | 104.59 | $2.87 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}