กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (269)
BSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (269)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $129.95 1.57 USD |
-7.48
|
$1.62T 19.61B USD | $7.7M 93.17K USD | $124.2 1.5 USD | $130.1 1.57 USD | $1.62T 19.61B USD | 58.80 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $373.9 4.52 USD |
-6.9
|
$1.46T 17.67B USD | $2.38M 28.76K USD | $362.2 4.38 USD | $381 4.61 USD | $1.46T 17.67B USD | 11.16 | $33.49 0.41 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $105.15 1.27 USD |
-6.57
|
$434.33B 5.25B USD | $919.67K 11.13K USD | $101.3 1.23 USD | $106 1.28 USD | $434.33B 5.25B USD | 19.40 | $5.42 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $187.95 2.27 USD |
-7.96
|
$181.75B 2.2B USD | $685.16K 8.29K USD | $183.9 2.22 USD | $199.9 2.42 USD | $181.75B 2.2B USD | 45.28 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.32 0.11 USD |
-3.22
|
$14.49B 175.25M USD | $1.84M 22.27K USD | $8.41 0.1 USD | $9.37 0.11 USD | $14.49B 175.25M USD | 37.28 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
-4.9
|
$5.06B 61.2M USD | $2.13M 25.71K USD | $2.5 0.03 USD | $2.77 0.03 USD | $5.06B 61.2M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.32 0.03 USD |
-3.33
|
$4.1B 49.64M USD | $4.68M 56.64K USD | $2.23 0.03 USD | $2.41 0.03 USD | $4.1B 49.64M USD | 25.77 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.43 0.02 USD |
-4.03
|
$1.99B 24.09M USD | $6.98M 84.41K USD | $1.42 0.02 USD | $1.49 0.02 USD | $1.99B 24.09M USD | 0.97 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9399 0.01 USD |
-3.09
|
$1.49B 18.02M USD | $3.11M 37.66K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $1.49B 18.02M USD | 7.83 | $0.12 0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,192.65 135.41 USD |
-2.65
|
$3.29T 39.83B USD | $5.2K 62.91 USD | $11,020 133.32 USD | $11,293.2 136.63 USD | $3.29T 39.83B USD | 51.78 | $216.14 2.61 USD | |
| JSW Steel Limited JSWSTEEL.BO | $929.5 11.25 USD |
-7.71
|
$2.27T 27.44B USD | $91.33K 1.1K USD | $907.25 10.98 USD | $958.9 11.6 USD | $2.27T 27.44B USD | 68.85 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,338.95 28.3 USD |
-0.68
|
$2.24T 27.13B USD | $125.11K 1.51K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.24T 27.13B USD | 53.10 | $44.04 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $410.25 4.96 USD |
-3.93
|
$1.73T 20.97B USD | $388.33K 4.7K USD | $385.05 4.66 USD | $410.85 4.97 USD | $1.73T 20.97B USD | 18.47 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,508.85 30.35 USD |
-4.12
|
$1.65T 19.93B USD | $6.26K 75.68 USD | $2,464.8 29.82 USD | $2,606.15 31.53 USD | $1.65T 19.93B USD | 43.18 | $58.09 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,846.55 34.44 USD |
-1.61
|
$1.45T 17.52B USD | $29.5K 356.86 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.45T 17.52B USD | 73.97 | $38.48 0.47 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $528.25 6.39 USD |
<0.01
|
$1.3T 15.74B USD | $215.31K 2.6K USD | $475.4 5.75 USD | $531.95 6.44 USD | $1.3T 15.74B USD | 29.59 | $17.85 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $564 6.82 USD |
-5.99
|
$1.25T 15.15B USD | $410.92K 4.97K USD | $546.25 6.61 USD | $570 6.9 USD | $1.25T 15.15B USD | 9.03 | $62.39 0.75 USD | |
| Shree Cement Limited SHREECEM.BO | $29,756.6 360.01 USD |
-3.11
|
$1.07T 12.99B USD | $1.46K 17.63 USD | $28,854.05 349.09 USD | $30,273.35 366.26 USD | $1.07T 12.99B USD | 88.08 | $337.83 4.09 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,658.75 128.95 USD |
-2.98
|
$964.63B 11.67B USD | $4.87K 58.91 USD | $9,900.9 119.78 USD | $10,817.85 130.88 USD | $964.63B 11.67B USD | 85.86 | $124.14 1.5 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$804.39B 9.73B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $804.39B 9.73B USD | 70.39 | $38.55 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$800.77B 9.69B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $800.77B 9.69B USD | 14.22 | $55.64 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$596.61B 7.22B USD | $114.53K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $596.61B 7.22B USD | 52.21 | $9.8 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,982.7 23.99 USD |
-1.79
|
$583.72B 7.06B USD | $15.12K 182.9 USD | $1,864.4 22.56 USD | $2,008.45 24.3 USD | $583.72B 7.06B USD | 35.45 | $55.92 0.68 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.79 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 113.95 | $52 0.63 USD | |
| UPL Limited UPL.BO | $614 7.43 USD |
-3.72
|
$499.65B 6.04B USD | $124.25K 1.5K USD | $580 7.02 USD | $623.85 7.55 USD | $499.65B 6.04B USD | 0 | -$0.77 -0.009 USD | |
| PI Industries Limited PIIND.BO | $3,244.5 39.25 USD |
-2.2
|
$492.2B 5.95B USD | $19.77K 239.21 USD | $2,986.05 36.13 USD | $3,264.5 39.5 USD | $492.2B 5.95B USD | 28.93 | $112.14 1.36 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$425.39B 5.15B USD | $97.88K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $425.39B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$405.1B 4.9B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $405.1B 4.9B USD | 88.79 | $41.53 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$399.55B 4.83B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $399.55B 4.83B USD | 63.17 | $22.79 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $586.4 7.09 USD |
-5.72
|
$379.44B 4.59B USD | $38.09K 460.85 USD | $565.2 6.84 USD | $595.15 7.2 USD | $379.44B 4.59B USD | 0 | -$1.43 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,802.55 58.1 USD |
-3.01
|
$371.31B 4.49B USD | $5.18K 62.66 USD | $4,510 54.56 USD | $4,959 60 USD | $371.31B 4.49B USD | 51.59 | $93.09 1.13 USD | |
| ACC Limited ACC.BO | $1,928.55 23.33 USD |
-1.97
|
$362.16B 4.38B USD | $19.32K 233.75 USD | $1,854.05 22.43 USD | $1,940.9 23.48 USD | $362.16B 4.38B USD | 13.98 | $137.91 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,786.55 21.61 USD |
-3.08
|
$335.09B 4.05B USD | $4.93K 59.64 USD | $1,714.05 20.74 USD | $1,812 21.92 USD | $335.09B 4.05B USD | 59.45 | $30.05 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $536.95 6.5 USD |
-4
|
$268.02B 3.24B USD | $13.84K 167.42 USD | $510 6.17 USD | $541.8 6.55 USD | $268.02B 3.24B USD | 52.18 | $10.29 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $144.8 1.75 USD |
-8.18
|
$265.94B 3.22B USD | $1.82M 22.07K USD | $140 1.69 USD | $148.35 1.79 USD | $265.94B 3.22B USD | 6.33 | $22.87 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $613.85 7.43 USD |
-1.74
|
$245.94B 2.98B USD | $191.41K 2.32K USD | $563.05 6.81 USD | $614.95 7.44 USD | $245.94B 2.98B USD | 15.18 | $40.42 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$226.59B 2.74B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $226.59B 2.74B USD | 25.17 | $32.37 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $921.35 11.15 USD |
-2.36
|
$217.71B 2.63B USD | $19.32K 233.7 USD | $880.1 10.65 USD | $934 11.3 USD | $217.71B 2.63B USD | 57.44 | $16.04 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,707.95 56.96 USD |
-2.31
|
$211.59B 2.56B USD | $2.32K 28.02 USD | $4,585.05 55.47 USD | $4,762.15 57.61 USD | $211.59B 2.56B USD | 40.70 | $115.66 1.4 USD | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$208.65B 2.52B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $208.65B 2.52B USD | 14.12 | $56.13 0.68 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $416.6 5.04 USD |
-4.06
|
$206.96B 2.5B USD | $162.78K 1.97K USD | $351.4 4.25 USD | $418.95 5.07 USD | $206.96B 2.5B USD | 39.78 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $802.55 9.71 USD |
-1.21
|
$204.45B 2.47B USD | $209.75K 2.54K USD | $762.45 9.22 USD | $806.4 9.76 USD | $204.45B 2.47B USD | 0 | -$21.6 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,884.2 46.99 USD |
-4.54
|
$192.65B 2.33B USD | $4.27K 51.71 USD | $3,664.55 44.33 USD | $3,924.9 47.48 USD | $192.65B 2.33B USD | 72.86 | $53.31 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.8 2.84 USD |
-1.96
|
$189.82B 2.3B USD | $25.99K 314.39 USD | $224.45 2.72 USD | $237 2.87 USD | $189.82B 2.3B USD | 16.53 | $14.2 0.17 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$186.7B 2.26B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $186.7B 2.26B USD | 30.41 | $141.82 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$175.99B 2.13B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $175.99B 2.13B USD | 33.23 | $75.55 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$160.53B 1.94B USD | $215.42K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $160.53B 1.94B USD | 23.40 | $19.46 0.24 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,023.2 12.38 USD |
-2.24
|
$158.43B 1.92B USD | $1.95K 23.62 USD | $965.85 11.69 USD | $1,100 13.31 USD | $158.43B 1.92B USD | 29.36 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,400 41.13 USD |
-3.16
|
$154.84B 1.87B USD | $683 8.26 USD | $3,055.1 36.96 USD | $3,416.8 41.34 USD | $154.84B 1.87B USD | 36.00 | $94.44 1.14 USD | |
| Atul Ltd ATUL.BO | $5,175.45 62.61 USD |
-3.51
|
$152.42B 1.84B USD | $2.14K 25.93 USD | $4,882 59.06 USD | $5,200 62.91 USD | $152.42B 1.84B USD | 36.68 | $141.06 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,461 17.68 USD |
-3.07
|
$151.46B 1.83B USD | $2.67K 32.27 USD | $1,416 17.13 USD | $1,555 18.81 USD | $151.46B 1.83B USD | 39.24 | $37.23 0.45 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234.95 2.84 USD |
-10.03
|
$149.58B 1.81B USD | $228.26K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $149.58B 1.81B USD | 7.70 | $30.5 0.37 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $666 8.06 USD |
-4.48
|
$147.97B 1.79B USD | $12.43K 150.32 USD | $630 7.62 USD | $680.2 8.23 USD | $147.97B 1.79B USD | 69.73 | $9.55 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,093.6 13.23 USD |
-3.72
|
$139.68B 1.69B USD | $27.21K 329.17 USD | $936.05 11.32 USD | $1,099 13.3 USD | $139.68B 1.69B USD | 15.83 | $69.06 0.84 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$134.56B 1.63B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $134.56B 1.63B USD | 0 | -$3.47 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $356.8 4.32 USD |
-4.6
|
$129.35B 1.56B USD | $102.69K 1.24K USD | $347.35 4.2 USD | $360.3 4.36 USD | $129.35B 1.56B USD | 35.18 | $10.14 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.35 14.14 USD |
-2.05
|
$124.16B 1.5B USD | $14.18K 171.51 USD | $1,062.05 12.85 USD | $1,184.7 14.33 USD | $124.16B 1.5B USD | 47.55 | $24.57 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,919.8 47.42 USD |
-5.37
|
$120.18B 1.45B USD | $1.94K 23.48 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $120.18B 1.45B USD | 28.07 | $139.6 1.69 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $181.65 2.2 USD |
-9.72
|
$117.43B 1.42B USD | $132.13K 1.6K USD | $170 2.06 USD | $192.95 2.33 USD | $117.43B 1.42B USD | 14.14 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123 1.49 USD |
-7.27
|
$112.21B 1.36B USD | $28.63K 346.38 USD | $120 1.45 USD | $126.15 1.53 USD | $112.21B 1.36B USD | 12.71 | $9.67 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $299.9 3.63 USD |
-5.45
|
$107.11B 1.3B USD | $17.74K 214.66 USD | $296 3.58 USD | $304 3.68 USD | $107.11B 1.3B USD | 0 | -$1.21 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $394.65 4.77 USD |
-7.91
|
$95.22B 1.15B USD | $18.12K 219.27 USD | $361 4.37 USD | $405 4.9 USD | $95.22B 1.15B USD | 25.08 | $15.73 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $783.15 9.47 USD |
-1
|
$92.22B 1.12B USD | $3.04K 36.73 USD | $744 9 USD | $790 9.56 USD | $92.22B 1.12B USD | 33.78 | $23.18 0.28 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
-7.23
|
$91.44B 1.11B USD | $36.65K 443.34 USD | $294.2 3.56 USD | $317 3.84 USD | $91.44B 1.11B USD | 22.14 | $13.55 0.16 USD | |
| Ami Organics Limited AMIORG.BO | $2,141.15 25.9 USD |
-6.66
|
$87.65B 1.06B USD | $13.68K 165.53 USD | $1,860.05 22.5 USD | $2,172.45 26.28 USD | $87.65B 1.06B USD | 71.80 | $29.82 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $216.75 2.62 USD |
-1.07
|
$87.61B 1.06B USD | $26.54K 321.05 USD | $200.05 2.42 USD | $226 2.73 USD | $87.61B 1.06B USD | 65.48 | $3.31 0.04 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $642.3 7.77 USD |
-8.16
|
$86.07B 1.04B USD | $53.53K 647.65 USD | $580 7.02 USD | $672.45 8.14 USD | $86.07B 1.04B USD | 10.90 | $58.89 0.71 USD | |
| The India Cements Limited INDIACEM.BO | $276.5 3.35 USD |
-0.47
|
$85.69B 1.04B USD | $77.51K 937.79 USD | $252.55 3.06 USD | $279.5 3.38 USD | $85.69B 1.04B USD | 1.82 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,091.95 13.21 USD |
-0.78
|
$84.09B 1.02B USD | $8.46K 102.35 USD | $960.05 11.62 USD | $1,107.05 13.39 USD | $84.09B 1.02B USD | 36.21 | $30.15 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$83.62B 1.01B USD | $7.11K 86.03 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $83.62B 1.01B USD | 46.93 | $34.84 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$77.74B 940.5M USD | $4.04K 48.83 USD | $688 8.32 USD | $717.6 8.68 USD | $77.74B 940.5M USD | 97.53 | $7.25 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.29B 922.98M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.29B 922.98M USD | 24.86 | $86.54 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $950.65 11.5 USD |
-5.29
|
$74.7B 903.69M USD | $15.85K 191.72 USD | $887.95 10.74 USD | $965.2 11.68 USD | $74.7B 903.69M USD | 56.05 | $16.96 0.21 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.7 4.24 USD |
+0.29
|
$71.93B 870.26M USD | $12.93K 156.42 USD | $325 3.93 USD | $351.55 4.25 USD | $71.93B 870.26M USD | 61.09 | $5.74 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $469.5 5.68 USD |
-4.59
|
$68.99B 834.65M USD | $35.19K 425.79 USD | $451.1 5.46 USD | $472.05 5.71 USD | $68.99B 834.65M USD | 13.39 | $35.04 0.42 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,347.05 16.3 USD |
-7.49
|
$68.89B 833.47M USD | $50.35K 609.09 USD | $1,262 15.27 USD | $1,374 16.62 USD | $68.89B 833.47M USD | 22.45 | $59.99 0.73 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $169.8 2.05 USD |
-5.06
|
$68B 822.66M USD | $143.84K 1.74K USD | $156.5 1.89 USD | $172.15 2.08 USD | $68B 822.66M USD | 12.43 | $13.65 0.17 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,478.85 17.89 USD |
-3.08
|
$67.96B 822.21M USD | $49.33K 596.81 USD | $1,373.35 16.62 USD | $1,540.95 18.64 USD | $67.96B 822.21M USD | 80.76 | $18.31 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,686.05 20.4 USD |
-3.48
|
$65.86B 796.82M USD | $6.86K 83.02 USD | $1,397.5 16.91 USD | $1,722 20.83 USD | $65.86B 796.82M USD | 43.28 | $38.95 0.47 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $118.3 1.43 USD |
-4.13
|
$65.26B 789.59M USD | $258.75K 3.13K USD | $108.05 1.31 USD | $118.8 1.44 USD | $65.26B 789.59M USD | 24.64 | $4.8 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $408.65 4.94 USD |
-4.17
|
$64.61B 781.69M USD | $10.32K 124.82 USD | $393.05 4.76 USD | $420.6 5.09 USD | $64.61B 781.69M USD | 0 | -$5.5 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $123.95 1.5 USD |
-5.49
|
$62.39B 754.83M USD | $18.41K 222.72 USD | $110.05 1.33 USD | $126.15 1.53 USD | $62.39B 754.83M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.BO | $303 3.67 USD |
-3.27
|
$61.66B 745.93M USD | $110.92K 1.34K USD | $281.55 3.41 USD | $303 3.67 USD | $61.66B 745.93M USD | 17.27 | $17.54 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,435 29.46 USD |
-10
|
$56.57B 684.41M USD | $21.75K 263.11 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $56.57B 684.41M USD | 18.18 | $133.92 1.62 USD | |
| GHCL Limited GHCL.BO | $585.45 7.08 USD |
-3.99
|
$56.06B 678.23M USD | $9.36K 113.2 USD | $529.2 6.4 USD | $597.75 7.23 USD | $56.06B 678.23M USD | 9.32 | $62.81 0.76 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $90.62 1.1 USD |
-5.73
|
$56.02B 677.75M USD | $309.82K 3.75K USD | $80.01 0.97 USD | $91.01 1.1 USD | $56.02B 677.75M USD | 7.27 | $12.46 0.15 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,234.15 14.93 USD |
-2.7
|
$55.63B 673.07M USD | $2.62K 31.67 USD | $1,190 14.4 USD | $1,244 15.05 USD | $55.63B 673.07M USD | 19.97 | $61.77 0.75 USD | |
| JK Paper Limited JKPAPER.BO | $310.4 3.76 USD |
-2.56
|
$52.58B 636.16M USD | $60.61K 733.29 USD | $294.5 3.56 USD | $311.45 3.77 USD | $52.58B 636.16M USD | 11.22 | $27.65 0.33 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $239.85 2.9 USD |
-5.35
|
$52.17B 631.18M USD | $47.8K 578.25 USD | $205.3 2.48 USD | $244.15 2.95 USD | $52.17B 631.18M USD | 16.06 | $14.93 0.18 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,042.6 12.61 USD |
-4.2
|
$51.4B 621.91M USD | $9.08K 109.85 USD | $972.45 11.77 USD | $1,061.55 12.84 USD | $51.4B 621.91M USD | 14.62 | $71.29 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $181.6 2.2 USD |
-6.44
|
$48.42B 585.76M USD | $12.73K 153.98 USD | $172 2.08 USD | $192 2.32 USD | $48.42B 585.76M USD | 25.43 | $7.14 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $258.15 3.12 USD |
-4.53
|
$48.36B 585.1M USD | $36.1K 436.77 USD | $217.05 2.63 USD | $261.85 3.17 USD | $48.36B 585.1M USD | 47.98 | $5.38 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $167.65 2.03 USD |
-2.87
|
$46.45B 561.97M USD | $92.44K 1.12K USD | $160.3 1.94 USD | $168.95 2.04 USD | $46.45B 561.97M USD | 34.21 | $4.9 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Rain Industries Limited RAIN.BO | $133.5 1.62 USD |
-3.82
|
$44.9B 543.24M USD | $112.44K 1.36K USD | $123.85 1.5 USD | $134 1.62 USD | $44.9B 543.24M USD | 0 | -$16.78 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $930.4 11.26 USD |
-3.48
|
$44.32B 536.19M USD | $20.91K 252.98 USD | $900.05 10.89 USD | $943.8 11.42 USD | $44.32B 536.19M USD | 32.07 | $29.01 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $600.9 7.27 USD |
-3.93
|
$44.13B 533.88M USD | $13.17K 159.38 USD | $540 6.53 USD | $606.5 7.34 USD | $44.13B 533.88M USD | 0 | -$16.39 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}