Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (56)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $163.1 1.97 USD |
+1.27
|
$2.04T 24.64B USD | $1.08M 13.08K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.64B USD | 59.52 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $72.28 0.87 USD |
+2.02
|
$635.47B 7.69B USD | $836.94K 10.13K USD | $71.26 0.86 USD | $72.72 0.88 USD | $635.47B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $129.95 1.57 USD |
+0.89
|
$536.76B 6.49B USD | $1.48M 17.86K USD | $128.75 1.56 USD | $132 1.6 USD | $536.76B 6.49B USD | 23.88 | $5.44 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.32 0.14 USD |
+2.35
|
$17.61B 213.05M USD | $1.27M 15.4K USD | $11.06 0.13 USD | $11.4 0.14 USD | $17.61B 213.05M USD | 45.28 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $4.44M 53.69K USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $998.23M 12.08M USD | 5.25 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.05 12.17 USD |
+0.59
|
$2.46T 29.7B USD | $121.57K 1.47K USD | $999 12.09 USD | $1,022.45 12.37 USD | $2.46T 29.7B USD | 70.35 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $971.05 11.75 USD |
+2.85
|
$982.49B 11.89B USD | $66.48K 804.35 USD | $949.85 11.49 USD | $980 11.86 USD | $982.49B 11.89B USD | 34.86 | $27.85 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $669.25 8.1 USD |
+3.54
|
$551.08B 6.67B USD | $43.46K 525.82 USD | $657 7.95 USD | $672.8 8.14 USD | $551.08B 6.67B USD | 22.02 | $30.38 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,825.1 22.08 USD |
-0.6
|
$506.51B 6.13B USD | $34.9K 422.24 USD | $1,810.85 21.91 USD | $1,846.25 22.34 USD | $506.51B 6.13B USD | 66.70 | $27.36 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $870.55 10.53 USD |
+0.09
|
$242.21B 2.93B USD | $9.93K 120.09 USD | $859.25 10.4 USD | $873.95 10.57 USD | $242.21B 2.93B USD | 26.76 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $895 10.83 USD |
+9.97
|
$235.51B 2.85B USD | $1.49M 18.06K USD | $822.05 9.95 USD | $903.2 10.93 USD | $235.51B 2.85B USD | 15.93 | $56.16 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,860.8 34.61 USD |
-0.78
|
$200.52B 2.43B USD | $703 8.51 USD | $2,827.55 34.21 USD | $2,892.4 34.99 USD | $200.52B 2.43B USD | 37.01 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $308.35 3.73 USD |
+5.55
|
$187.4B 2.27B USD | $97.24K 1.18K USD | $292.95 3.54 USD | $323.8 3.92 USD | $187.4B 2.27B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $437.1 5.29 USD |
-0.17
|
$154.03B 1.86B USD | $36.64K 443.26 USD | $432.05 5.23 USD | $442.75 5.36 USD | $154.03B 1.86B USD | 21.98 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $213.6 2.58 USD |
+0.02
|
$136.08B 1.65B USD | $82.65K 999.95 USD | $212.55 2.57 USD | $216.7 2.62 USD | $136.08B 1.65B USD | 7.84 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $195.8 2.37 USD |
+0.08
|
$126.64B 1.53B USD | $38.24K 462.6 USD | $195.35 2.36 USD | $198.15 2.4 USD | $126.64B 1.53B USD | 14.77 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $462.45 5.59 USD |
+0.48
|
$111.58B 1.35B USD | $3.01K 36.38 USD | $452.95 5.48 USD | $466.05 5.64 USD | $111.58B 1.35B USD | 27.82 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $107.65 1.3 USD |
+2.18
|
$98.2B 1.19B USD | $82.93K 1K USD | $105.45 1.28 USD | $108.5 1.31 USD | $98.2B 1.19B USD | 17.41 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $310.2 3.75 USD |
-0.67
|
$94.47B 1.14B USD | $24.59K 297.55 USD | $309.3 3.74 USD | $316.7 3.83 USD | $94.47B 1.14B USD | 23.20 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $693.8 8.39 USD |
-1.13
|
$92.97B 1.12B USD | $6.87K 83.12 USD | $691 8.36 USD | $706.95 8.55 USD | $92.97B 1.12B USD | 11.95 | $58.03 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $437.65 5.29 USD |
+4.75
|
$81.99B 991.93M USD | $337.61K 4.08K USD | $428.35 5.18 USD | $444 5.37 USD | $81.99B 991.93M USD | 81.19 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.1 4.03 USD |
+0.7
|
$72.47B 876.77M USD | $23.35K 282.52 USD | $331 4 USD | $340 4.11 USD | $72.47B 876.77M USD | 20.89 | $15.94 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $104.32 1.26 USD |
-1.89
|
$64.49B 780.21M USD | $63.75K 771.31 USD | $104.15 1.26 USD | $108.24 1.31 USD | $64.49B 780.21M USD | 9.08 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $267.95 3.24 USD |
+2.27
|
$48.29B 584.22M USD | $15.67K 189.59 USD | $263.1 3.18 USD | $271.5 3.28 USD | $48.29B 584.22M USD | 29.80 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.98 0.48 USD |
+0.03
|
$38.82B 469.66M USD | $67.98K 822.46 USD | $39.5 0.48 USD | $42 0.51 USD | $38.82B 469.66M USD | 34.46 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $798.95 9.67 USD |
+0.04
|
$34.88B 421.95M USD | $2.37K 28.72 USD | $796.3 9.63 USD | $808.95 9.79 USD | $34.88B 421.95M USD | 13.61 | $58.7 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $620.3 7.5 USD |
-1.45
|
$33.47B 404.9M USD | $6.93K 83.82 USD | $618.5 7.48 USD | $634.95 7.68 USD | $33.47B 404.9M USD | 8.83 | $70.18 0.85 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,066.8 12.91 USD |
-4.67
|
$31.06B 375.73M USD | $8.85K 107.02 USD | $1,008 12.2 USD | $1,088.95 13.17 USD | $31.06B 375.73M USD | 3.72 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $931.6 11.27 USD |
+4.6
|
$30.96B 374.62M USD | $39.47K 477.5 USD | $891.95 10.79 USD | $959.9 11.61 USD | $30.96B 374.62M USD | 18.38 | $50.68 0.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $169.7 2.05 USD |
+0.74
|
$30.39B 367.67M USD | $17.51K 211.81 USD | $167.7 2.03 USD | $172.6 2.09 USD | $30.39B 367.67M USD | 8.55 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.25 4.46 USD |
+3.82
|
$23.84B 288.41M USD | $75.6K 914.66 USD | $356.45 4.31 USD | $371.8 4.5 USD | $23.84B 288.41M USD | 16.17 | $22.77 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $275.2 3.33 USD |
+1.55
|
$22.49B 272.13M USD | $7.34K 88.79 USD | $271.1 3.28 USD | $277.05 3.35 USD | $22.49B 272.13M USD | 24.18 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,020.8 12.35 USD |
+3.96
|
$20.66B 249.96M USD | $7.86K 95.14 USD | $1,000.5 12.1 USD | $1,065.05 12.89 USD | $20.66B 249.96M USD | 32.18 | $31.72 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.07 1.16 USD |
-1.97
|
$19.48B 235.71M USD | $147.74K 1.79K USD | $95.79 1.16 USD | $99.5 1.2 USD | $19.48B 235.71M USD | 24.69 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $119.8 1.45 USD |
-0.46
|
$17.31B 209.43M USD | $5.27K 63.77 USD | $118.8 1.44 USD | $121.3 1.47 USD | $17.31B 209.43M USD | 22.86 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.28 0.34 USD |
+0.04
|
$16.03B 193.92M USD | $60.75K 734.99 USD | $28.05 0.34 USD | $29.01 0.35 USD | $16.03B 193.92M USD | 65.76 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185 2.24 USD |
+0.98
|
$12.69B 153.51M USD | $5.24K 63.44 USD | $182.85 2.21 USD | $186.15 2.25 USD | $12.69B 153.51M USD | 17.43 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $86.45 1.05 USD |
-1.77
|
$9.78B 118.28M USD | $34.87K 421.82 USD | $85.59 1.04 USD | $88.03 1.07 USD | $9.78B 118.28M USD | 12.05 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $34.02 0.41 USD |
+3.28
|
$9.57B 115.81M USD | $241.64K 2.92K USD | $33.21 0.4 USD | $34.42 0.42 USD | $9.57B 115.81M USD | 15.60 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $321.6 3.89 USD |
-2
|
$5.29B 63.94M USD | $78 0.94 USD | $321.6 3.89 USD | $322.3 3.9 USD | $5.29B 63.94M USD | 146.18 | $2.2 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $161.2 1.95 USD |
+1.83
|
$5.2B 62.92M USD | $166 2.01 USD | $158.85 1.92 USD | $161.45 1.95 USD | $5.2B 62.92M USD | 17.65 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.28 0.4 USD |
+4.98
|
$3.85B 46.62M USD | $129 1.56 USD | $31 0.38 USD | $33.28 0.4 USD | $3.85B 46.62M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.13 0.56 USD |
+6.19
|
$2.16B 26.1M USD | $91.33K 1.1K USD | $44.9 0.54 USD | $51.65 0.62 USD | $2.16B 26.1M USD | 22.07 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.23 0.22 USD |
+0.72
|
$1.55B 18.74M USD | $3.59K 43.41 USD | $17.74 0.21 USD | $18.69 0.23 USD | $1.55B 18.74M USD | 67.51 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.22 0.52 USD |
-0.53
|
$1.35B 16.39M USD | $2.61K 31.52 USD | $42.9 0.52 USD | $43.74 0.53 USD | $1.35B 16.39M USD | 13.46 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.62 0.08 USD |
-0.45
|
$1.16B 14.02M USD | $53.72K 649.89 USD | $6.53 0.08 USD | $6.74 0.08 USD | $1.16B 14.02M USD | 2.00 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55 0.67 USD |
-1.77
|
$1.09B 13.17M USD | $9.08K 109.79 USD | $55 0.67 USD | $55.99 0.68 USD | $1.09B 13.17M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.1 0.09 USD |
+0.71
|
$1.01B 12.22M USD | $21.21K 256.61 USD | $7.03 0.09 USD | $7.14 0.09 USD | $1.01B 12.22M USD | 13.39 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.32 0.03 USD |
-0.85
|
$327.38M 3.96M USD | $2.15K 25.95 USD | $2.25 0.03 USD | $2.34 0.03 USD | $327.38M 3.96M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}