$3.51T
Marktkapitalisierung
$124.78B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $163.1 1.97 USD
+1.27
$2.04T 24.64B USD $1.08M 13.08K USD $161.4 1.95 USD $163.95 1.98 USD $2.04T 24.64B USD 59.52 $2.74 0.03 USD
NMDC Limited  NMDC.BO $72.28 0.87 USD
+2.02
$635.47B 7.69B USD $836.94K 10.13K USD $71.26 0.86 USD $72.72 0.88 USD $635.47B 7.69B USD 9.71 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $129.95 1.57 USD
+0.89
$536.76B 6.49B USD $1.48M 17.86K USD $128.75 1.56 USD $132 1.6 USD $536.76B 6.49B USD 23.88 $5.44 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $11.32 0.14 USD
+2.35
$17.61B 213.05M USD $1.27M 15.4K USD $11.06 0.13 USD $11.4 0.14 USD $17.61B 213.05M USD 45.28 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.63 0.0076 USD
-1.56
$998.23M 12.08M USD $4.44M 53.69K USD $0.63 0.0076 USD $0.64 0.0077 USD $998.23M 12.08M USD 5.25 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,006.05 12.17 USD
+0.59
$2.46T 29.7B USD $121.57K 1.47K USD $999 12.09 USD $1,022.45 12.37 USD $2.46T 29.7B USD 70.35 $14.3 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $971.05 11.75 USD
+2.85
$982.49B 11.89B USD $66.48K 804.35 USD $949.85 11.49 USD $980 11.86 USD $982.49B 11.89B USD 34.86 $27.85 0.34 USD
Jindal Stainless Limited  JSL.BO $669.25 8.1 USD
+3.54
$551.08B 6.67B USD $43.46K 525.82 USD $657 7.95 USD $672.8 8.14 USD $551.08B 6.67B USD 22.02 $30.38 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,825.1 22.08 USD
-0.6
$506.51B 6.13B USD $34.9K 422.24 USD $1,810.85 21.91 USD $1,846.25 22.34 USD $506.51B 6.13B USD 66.70 $27.36 0.33 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $870.55 10.53 USD
+0.09
$242.21B 2.93B USD $9.93K 120.09 USD $859.25 10.4 USD $873.95 10.57 USD $242.21B 2.93B USD 26.76 $32.53 0.39 USD
Welspun Corp Limited  WELCORP.BO $895 10.83 USD
+9.97
$235.51B 2.85B USD $1.49M 18.06K USD $822.05 9.95 USD $903.2 10.93 USD $235.51B 2.85B USD 15.93 $56.16 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,860.8 34.61 USD
-0.78
$200.52B 2.43B USD $703 8.51 USD $2,827.55 34.21 USD $2,892.4 34.99 USD $200.52B 2.43B USD 37.01 $77.28 0.93 USD
KIOCL Limited  KIOCL.BO $308.35 3.73 USD
+5.55
$187.4B 2.27B USD $97.24K 1.18K USD $292.95 3.54 USD $323.8 3.92 USD $187.4B 2.27B USD 0 -$3.48 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $437.1 5.29 USD
-0.17
$154.03B 1.86B USD $36.64K 443.26 USD $432.05 5.23 USD $442.75 5.36 USD $154.03B 1.86B USD 21.98 $19.88 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $213.6 2.58 USD
+0.02
$136.08B 1.65B USD $82.65K 999.95 USD $212.55 2.57 USD $216.7 2.62 USD $136.08B 1.65B USD 7.84 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $195.8 2.37 USD
+0.08
$126.64B 1.53B USD $38.24K 462.6 USD $195.35 2.36 USD $198.15 2.4 USD $126.64B 1.53B USD 14.77 $13.25 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $462.45 5.59 USD
+0.48
$111.58B 1.35B USD $3.01K 36.38 USD $452.95 5.48 USD $466.05 5.64 USD $111.58B 1.35B USD 27.82 $16.62 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $107.65 1.3 USD
+2.18
$98.2B 1.19B USD $82.93K 1K USD $105.45 1.28 USD $108.5 1.31 USD $98.2B 1.19B USD 17.41 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $310.2 3.75 USD
-0.67
$94.47B 1.14B USD $24.59K 297.55 USD $309.3 3.74 USD $316.7 3.83 USD $94.47B 1.14B USD 23.20 $13.37 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $693.8 8.39 USD
-1.13
$92.97B 1.12B USD $6.87K 83.12 USD $691 8.36 USD $706.95 8.55 USD $92.97B 1.12B USD 11.95 $58.03 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $437.65 5.29 USD
+4.75
$81.99B 991.93M USD $337.61K 4.08K USD $428.35 5.18 USD $444 5.37 USD $81.99B 991.93M USD 81.19 $5.39 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $333.1 4.03 USD
+0.7
$72.47B 876.77M USD $23.35K 282.52 USD $331 4 USD $340 4.11 USD $72.47B 876.77M USD 20.89 $15.94 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $104.32 1.26 USD
-1.89
$64.49B 780.21M USD $63.75K 771.31 USD $104.15 1.26 USD $108.24 1.31 USD $64.49B 780.21M USD 9.08 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $267.95 3.24 USD
+2.27
$48.29B 584.22M USD $15.67K 189.59 USD $263.1 3.18 USD $271.5 3.28 USD $48.29B 584.22M USD 29.80 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $39.98 0.48 USD
+0.03
$38.82B 469.66M USD $67.98K 822.46 USD $39.5 0.48 USD $42 0.51 USD $38.82B 469.66M USD 34.46 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Kalyani Steels Limited  KSL.BO $798.95 9.67 USD
+0.04
$34.88B 421.95M USD $2.37K 28.72 USD $796.3 9.63 USD $808.95 9.79 USD $34.88B 421.95M USD 13.61 $58.7 0.71 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $620.3 7.5 USD
-1.45
$33.47B 404.9M USD $6.93K 83.82 USD $618.5 7.48 USD $634.95 7.68 USD $33.47B 404.9M USD 8.83 $70.18 0.85 USD
Maithan Alloys Limited  MAITHANALL.BO $1,066.8 12.91 USD
-4.67
$31.06B 375.73M USD $8.85K 107.02 USD $1,008 12.2 USD $1,088.95 13.17 USD $31.06B 375.73M USD 3.72 $286.25 3.46 USD
Goodluck India Limited  GOODLUCK.BO $931.6 11.27 USD
+4.6
$30.96B 374.62M USD $39.47K 477.5 USD $891.95 10.79 USD $959.9 11.61 USD $30.96B 374.62M USD 18.38 $50.68 0.61 USD
Prakash Industries Limited  PRAKASH.BO $169.7 2.05 USD
+0.74
$30.39B 367.67M USD $17.51K 211.81 USD $167.7 2.03 USD $172.6 2.09 USD $30.39B 367.67M USD 8.55 $19.84 0.24 USD
Man Industries (India) Limited  MANINDS.BO $368.25 4.46 USD
+3.82
$23.84B 288.41M USD $75.6K 914.66 USD $356.45 4.31 USD $371.8 4.5 USD $23.84B 288.41M USD 16.17 $22.77 0.28 USD
Vardhman Special Steels Limited  VSSL.BO $275.2 3.33 USD
+1.55
$22.49B 272.13M USD $7.34K 88.79 USD $271.1 3.28 USD $277.05 3.35 USD $22.49B 272.13M USD 24.18 $11.38 0.14 USD
Steelcast Limited  STEELCAS.BO $1,020.8 12.35 USD
+3.96
$20.66B 249.96M USD $7.86K 95.14 USD $1,000.5 12.1 USD $1,065.05 12.89 USD $20.66B 249.96M USD 32.18 $31.72 0.38 USD
Hi-Tech Pipes Limited  HITECH.BO $96.07 1.16 USD
-1.97
$19.48B 235.71M USD $147.74K 1.79K USD $95.79 1.16 USD $99.5 1.2 USD $19.48B 235.71M USD 24.69 $3.89 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $119.8 1.45 USD
-0.46
$17.31B 209.43M USD $5.27K 63.77 USD $118.8 1.44 USD $121.3 1.47 USD $17.31B 209.43M USD 22.86 $5.24 0.06 USD
MSP Steel & Power Limited  MSPL.BO $28.28 0.34 USD
+0.04
$16.03B 193.92M USD $60.75K 734.99 USD $28.05 0.34 USD $29.01 0.35 USD $16.03B 193.92M USD 65.76 $0.43 0.005 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $185 2.24 USD
+0.98
$12.69B 153.51M USD $5.24K 63.44 USD $182.85 2.21 USD $186.15 2.25 USD $12.69B 153.51M USD 17.43 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $86.45 1.05 USD
-1.77
$9.78B 118.28M USD $34.87K 421.82 USD $85.59 1.04 USD $88.03 1.07 USD $9.78B 118.28M USD 12.05 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $34.02 0.41 USD
+3.28
$9.57B 115.81M USD $241.64K 2.92K USD $33.21 0.4 USD $34.42 0.42 USD $9.57B 115.81M USD 15.60 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $321.6 3.89 USD
-2
$5.29B 63.94M USD $78 0.94 USD $321.6 3.89 USD $322.3 3.9 USD $5.29B 63.94M USD 146.18 $2.2 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $161.2 1.95 USD
+1.83
$5.2B 62.92M USD $166 2.01 USD $158.85 1.92 USD $161.45 1.95 USD $5.2B 62.92M USD 17.65 $9.13 0.11 USD
VISA Steel Limited  VISASTEEL.BO $33.28 0.4 USD
+4.98
$3.85B 46.62M USD $129 1.56 USD $31 0.38 USD $33.28 0.4 USD $3.85B 46.62M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $46.13 0.56 USD
+6.19
$2.16B 26.1M USD $91.33K 1.1K USD $44.9 0.54 USD $51.65 0.62 USD $2.16B 26.1M USD 22.07 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.23 0.22 USD
+0.72
$1.55B 18.74M USD $3.59K 43.41 USD $17.74 0.21 USD $18.69 0.23 USD $1.55B 18.74M USD 67.51 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $43.22 0.52 USD
-0.53
$1.35B 16.39M USD $2.61K 31.52 USD $42.9 0.52 USD $43.74 0.53 USD $1.35B 16.39M USD 13.46 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.62 0.08 USD
-0.45
$1.16B 14.02M USD $53.72K 649.89 USD $6.53 0.08 USD $6.74 0.08 USD $1.16B 14.02M USD 2.00 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $55 0.67 USD
-1.77
$1.09B 13.17M USD $9.08K 109.79 USD $55 0.67 USD $55.99 0.68 USD $1.09B 13.17M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $7.1 0.09 USD
+0.71
$1.01B 12.22M USD $21.21K 256.61 USD $7.03 0.09 USD $7.14 0.09 USD $1.01B 12.22M USD 13.39 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.32 0.03 USD
-0.85
$327.38M 3.96M USD $2.15K 25.95 USD $2.25 0.03 USD $2.34 0.03 USD $327.38M 3.96M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen