Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (57)
BSE (57)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (57)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (57)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $160.5 1.94 USD |
-0.09
|
$2.04T 24.74B USD | $32.21K 389.74 USD | $159.75 1.93 USD | $160.85 1.95 USD | $2.04T 24.74B USD | 58.79 | $2.73 0.03 USD | |
| NMDC Limited NMDC.BO | $69.63 0.84 USD |
+1.47
|
$615.51B 7.45B USD | $138.78K 1.68K USD | $68.79 0.83 USD | $69.8 0.84 USD | $615.51B 7.45B USD | 9.35 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.8 1.63 USD |
0
|
$556.8B 6.74B USD | $31.18K 377.19 USD | $134.05 1.62 USD | $135.5 1.64 USD | $556.8B 6.74B USD | 23.48 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.98 0.14 USD |
0
|
$18.62B 225.27M USD | $823.8K 9.97K USD | $11.94 0.14 USD | $12.06 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
0
|
$1.01B 12.27M USD | $6.62M 80.05K USD | $0.6199 0.0075 USD | $0.64 0.0077 USD | $1.01B 12.27M USD | 12.79 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,043.75 12.63 USD |
+0.09
|
$2.55T 30.88B USD | $2.03K 24.58 USD | $1,039.2 12.57 USD | $1,044.75 12.64 USD | $2.55T 30.88B USD | 72.68 | $14.36 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944 11.42 USD |
-0.05
|
$963.61B 11.66B USD | $272 3.29 USD | $941.05 11.39 USD | $945.25 11.44 USD | $963.61B 11.66B USD | 33.85 | $27.88 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $684.25 8.28 USD |
+0.55
|
$563.58B 6.82B USD | $752 9.1 USD | $681.45 8.24 USD | $687.2 8.31 USD | $563.58B 6.82B USD | 22.48 | $30.43 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,723 20.85 USD |
+0.31
|
$485.06B 5.87B USD | $495 5.99 USD | $1,718.7 20.79 USD | $1,730.8 20.94 USD | $485.06B 5.87B USD | 63.43 | $27.16 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $928.55 11.23 USD |
-0.44
|
$244.33B 2.96B USD | $1.27K 15.33 USD | $915.05 11.07 USD | $931.45 11.27 USD | $244.33B 2.96B USD | 12.77 | $72.69 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $855.7 10.35 USD |
-0.26
|
$241.32B 2.92B USD | $48 0.58 USD | $853.05 10.32 USD | $855.7 10.35 USD | $241.32B 2.92B USD | 26.15 | $32.72 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,927.35 35.42 USD |
+0.61
|
$214.51B 2.6B USD | $106 1.28 USD | $2,909 35.19 USD | $2,927.4 35.42 USD | $214.51B 2.6B USD | 37.83 | $77.37 0.94 USD | |
| KIOCL Limited KIOCL.BO | $291.3 3.52 USD |
+0.05
|
$177.95B 2.15B USD | $117 1.42 USD | $290.7 3.52 USD | $293.3 3.55 USD | $177.95B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.15 5.47 USD |
+2.41
|
$159.33B 1.93B USD | $13.07K 158.17 USD | $440.35 5.33 USD | $453.6 5.49 USD | $159.33B 1.93B USD | 22.77 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.7 2.77 USD |
-0.24
|
$146.77B 1.78B USD | $465 5.63 USD | $228.5 2.76 USD | $229.4 2.78 USD | $146.77B 1.78B USD | 8.40 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $596.45 7.22 USD |
+1.32
|
$143.91B 1.74B USD | $4.05K 48.95 USD | $590.35 7.14 USD | $599.75 7.26 USD | $143.91B 1.74B USD | 38.03 | $15.68 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.55 2.22 USD |
-0.46
|
$119.33B 1.44B USD | $1.08K 13.01 USD | $183.35 2.22 USD | $183.9 2.22 USD | $119.33B 1.44B USD | 14.02 | $13.09 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.15 1.48 USD |
+0.37
|
$115.54B 1.4B USD | $3.58K 43.36 USD | $121.4 1.47 USD | $122.3 1.48 USD | $115.54B 1.4B USD | 19.70 | $6.2 0.08 USD | |
| Usha Martin Limited USHAMART.BO | $367 4.44 USD |
+0.12
|
$113.65B 1.38B USD | $404 4.89 USD | $365.65 4.42 USD | $368.55 4.46 USD | $113.65B 1.38B USD | 27.44 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.7 8.5 USD |
-0.95
|
$99.27B 1.2B USD | $434 5.25 USD | $701.45 8.49 USD | $706.95 8.55 USD | $99.27B 1.2B USD | 12.10 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $418.4 5.06 USD |
+0.43
|
$78.92B 954.82M USD | $903 10.92 USD | $413.2 5 USD | $420.15 5.08 USD | $78.92B 954.82M USD | 69.84 | $5.99 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.55 1.51 USD |
+1.43
|
$76.99B 931.51M USD | $25.46K 307.96 USD | $123 1.49 USD | $125.3 1.52 USD | $76.99B 931.51M USD | 10.84 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.7 4.04 USD |
+0.41
|
$75B 907.38M USD | $670 8.11 USD | $331.2 4.01 USD | $334.1 4.04 USD | $75B 907.38M USD | 20.96 | $15.92 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $308.2 3.73 USD |
-1.6
|
$55.97B 677.14M USD | $756 9.15 USD | $308.2 3.73 USD | $316 3.82 USD | $55.97B 677.14M USD | 34.28 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $749.2 9.06 USD |
+3.07
|
$42B 508.1M USD | $1.37K 16.61 USD | $732.55 8.86 USD | $749.2 9.06 USD | $42B 508.1M USD | 10.26 | $73 0.88 USD | |
| Kalyani Steels Limited KSL.BO | $928.75 11.24 USD |
+0.46
|
$41.62B 503.54M USD | $138 1.67 USD | $924.85 11.19 USD | $928.75 11.24 USD | $41.62B 503.54M USD | 15.82 | $58.68 0.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,135.3 13.74 USD |
-0.18
|
$38.38B 464.36M USD | $2.16K 26.14 USD | $1,127.7 13.64 USD | $1,150 13.91 USD | $38.38B 464.36M USD | 22.39 | $50.69 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.09 0.46 USD |
-0.91
|
$37.84B 457.76M USD | $5.55K 67.11 USD | $37.75 0.46 USD | $39 0.47 USD | $37.84B 457.76M USD | 32.83 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,155 13.97 USD |
-0.33
|
$34.63B 418.98M USD | $180 2.18 USD | $1,148.4 13.89 USD | $1,155.6 13.98 USD | $34.63B 418.98M USD | 5.33 | $216.32 2.62 USD | |
| Man Industries (India) Limited MANINDS.BO | $429.4 5.2 USD |
+1.23
|
$28.92B 349.87M USD | $6.51K 78.75 USD | $425 5.14 USD | $435 5.26 USD | $28.92B 349.87M USD | 18.84 | $22.78 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $160.8 1.95 USD |
-0.19
|
$28.8B 348.39M USD | $1.84K 22.26 USD | $159.3 1.93 USD | $161.3 1.95 USD | $28.8B 348.39M USD | 8.10 | $19.85 0.24 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.1 3.22 USD |
+1.8
|
$25.68B 310.68M USD | $60 0.73 USD | $252 3.05 USD | $266.1 3.22 USD | $25.68B 310.68M USD | 24.01 | $11.08 0.13 USD | |
| Steelcast Limited STEELCAS.BO | $1,197.25 14.48 USD |
-0.19
|
$24.23B 293.17M USD | $66 0.8 USD | $1,183.1 14.31 USD | $1,209.95 14.64 USD | $24.23B 293.17M USD | 33.53 | $35.7 0.43 USD | |
| Mukand Limited MUKANDLTD.BO | $144.15 1.74 USD |
+0.35
|
$21.01B 254.2M USD | $252 3.05 USD | $142.7 1.73 USD | $144.15 1.74 USD | $21.01B 254.2M USD | 27.50 | $5.24 0.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.35 1.18 USD |
+0.31
|
$19.74B 238.85M USD | $14.27K 172.62 USD | $96.6 1.17 USD | $97.35 1.18 USD | $19.74B 238.85M USD | 24.21 | $4.02 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $31.85 0.39 USD |
-1.23
|
$18.05B 218.41M USD | $3.2K 38.71 USD | $31.79 0.38 USD | $32.25 0.39 USD | $18.05B 218.41M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $224.75 2.72 USD |
+0.56
|
$15.41B 186.49M USD | $1.6K 19.31 USD | $223.4 2.7 USD | $226.4 2.74 USD | $15.41B 186.49M USD | 22.61 | $9.94 0.12 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.99 0.36 USD |
+0.23
|
$8.55B 103.45M USD | $706 8.54 USD | $29.92 0.36 USD | $30.49 0.37 USD | $8.55B 103.45M USD | 13.69 | $2.19 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $353.65 4.28 USD |
0
|
$5.81B 70.32M USD | $685 8.29 USD | $353 4.27 USD | $354.65 4.29 USD | $5.81B 70.32M USD | 76.54 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.55 1.8 USD |
0
|
$4.79B 57.98M USD | $530 6.41 USD | $148.3 1.79 USD | $150.7 1.82 USD | $4.79B 57.98M USD | 19.19 | $7.74 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.14 0.43 USD |
0
|
$4.07B 49.23M USD | $985 11.92 USD | $35.14 0.43 USD | $35.5 0.43 USD | $4.07B 49.23M USD | 0 | -$46.95 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
0
|
$2.03B 24.58M USD | $5 0.06 USD | $43.44 0.53 USD | $43.94 0.53 USD | $2.03B 24.58M USD | 16.70 | $2.6 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $54.03 0.65 USD |
+1.03
|
$1.69B 20.49M USD | $3.41K 41.23 USD | $54 0.65 USD | $54.93 0.66 USD | $1.69B 20.49M USD | 20.31 | $2.66 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.31 0.21 USD |
+1.17
|
$1.54B 18.6M USD | $256 3.1 USD | $17 0.21 USD | $17.31 0.21 USD | $1.54B 18.6M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.89 0.76 USD |
-1.38
|
$1.33B 16.11M USD | $1 0.01 USD | $62.89 0.76 USD | $62.89 0.76 USD | $1.33B 16.11M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.2 0.1 USD |
+1.74
|
$1.22B 14.76M USD | $943 11.41 USD | $8.2 0.1 USD | $8.44 0.1 USD | $1.22B 14.76M USD | 273.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.27 0.08 USD |
+1.13
|
$1.1B 13.27M USD | $3.65K 44.1 USD | $6.18 0.07 USD | $6.29 0.08 USD | $1.1B 13.27M USD | 89.57 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.96 0.02 USD |
-0.51
|
$276.58M 3.35M USD | $6K 72.57 USD | $1.96 0.02 USD | $2.08 0.03 USD | $276.58M 3.35M USD | 0 | -$19.03 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}