Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (56)
BSE (56)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (56)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $131.75 1.59 USD |
+1.66
|
$1.64T 19.88B USD | $2.79M 33.73K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.64T 19.88B USD | 59.34 | $2.22 0.03 USD | |
| NMDC Limited NMDC.BO | $62.33 0.75 USD |
+1.61
|
$547.99B 6.63B USD | $1.37M 16.56K USD | $60.8 0.74 USD | $63.76 0.77 USD | $547.99B 6.63B USD | 8.45 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $105.8 1.28 USD |
+1.15
|
$437.01B 5.29B USD | $584.92K 7.08K USD | $102.8 1.24 USD | $108.15 1.31 USD | $437.01B 5.29B USD | 19.48 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.44 0.11 USD |
+1.61
|
$14.67B 177.51M USD | $579.37K 7.01K USD | $9.31 0.11 USD | $9.65 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
+4.3
|
$1.54B 18.59M USD | $2.77M 33.49K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $960 11.61 USD |
+3.28
|
$2.34T 28.34B USD | $30.55K 369.64 USD | $934.65 11.31 USD | $967.05 11.7 USD | $2.34T 28.34B USD | 71.21 | $13.48 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $802.3 9.71 USD |
+1.37
|
$811.75B 9.82B USD | $34.94K 422.67 USD | $778.05 9.41 USD | $822.6 9.95 USD | $811.75B 9.82B USD | 14.41 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $528 6.39 USD |
+2.21
|
$434.77B 5.26B USD | $94.54K 1.14K USD | $507.3 6.14 USD | $537.35 6.5 USD | $434.77B 5.26B USD | 17.99 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,472.6 17.82 USD |
+2.29
|
$408.68B 4.94B USD | $4.54K 54.94 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $408.68B 4.94B USD | 64.33 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $841.3 10.18 USD |
+3.23
|
$233.91B 2.83B USD | $14.63K 176.96 USD | $812.05 9.82 USD | $841.3 10.18 USD | $233.91B 2.83B USD | 25.93 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $779.05 9.43 USD |
-1.75
|
$205B 2.48B USD | $77.04K 932 USD | $753 9.11 USD | $811.45 9.82 USD | $205B 2.48B USD | 13.87 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,611.95 31.6 USD |
+4.02
|
$183.08B 2.21B USD | $241 2.92 USD | $2,543.4 30.77 USD | $2,623 31.73 USD | $183.08B 2.21B USD | 34.55 | $75.58 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.9 5.38 USD |
-2.34
|
$156.77B 1.9B USD | $55.53K 671.77 USD | $439.05 5.31 USD | $478.45 5.79 USD | $156.77B 1.9B USD | 22.87 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $243.55 2.95 USD |
+4.15
|
$155.05B 1.88B USD | $106.75K 1.29K USD | $233.55 2.83 USD | $245.6 2.97 USD | $155.05B 1.88B USD | 7.98 | $30.49 0.37 USD | |
| KIOCL Limited KIOCL.BO | $225 2.72 USD |
+1.63
|
$136.74B 1.65B USD | $7.01K 84.76 USD | $221.4 2.68 USD | $227.75 2.76 USD | $136.74B 1.65B USD | 0 | -$3.48 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.9 2.25 USD |
+2.85
|
$120.18B 1.45B USD | $104.25K 1.26K USD | $181.2 2.19 USD | $189.85 2.3 USD | $120.18B 1.45B USD | 14.48 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $125.85 1.52 USD |
+2.32
|
$114.81B 1.39B USD | $10.92K 132.11 USD | $123.5 1.49 USD | $133.95 1.62 USD | $114.81B 1.39B USD | 13.01 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $404.85 4.9 USD |
+2.58
|
$97.68B 1.18B USD | $5.83K 70.53 USD | $399.65 4.84 USD | $444.9 5.38 USD | $97.68B 1.18B USD | 25.70 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $297.8 3.6 USD |
-0.75
|
$90.75B 1.1B USD | $9.87K 119.46 USD | $295.6 3.58 USD | $325 3.93 USD | $90.75B 1.1B USD | 22.01 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $665.1 8.05 USD |
+3.55
|
$89.12B 1.08B USD | $9.87K 119.45 USD | $648.8 7.85 USD | $671 8.12 USD | $89.12B 1.08B USD | 11.29 | $58.9 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.92 1.12 USD |
+3.12
|
$57.44B 694.95M USD | $84.24K 1.02K USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.44B 694.95M USD | 7.45 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $251.2 3.04 USD |
+4.73
|
$54.64B 661.04M USD | $23.33K 282.24 USD | $241.55 2.92 USD | $251.55 3.04 USD | $54.64B 661.04M USD | 16.83 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $262.1 3.17 USD |
+1.53
|
$49.1B 594.05M USD | $24.45K 295.82 USD | $257.25 3.11 USD | $269.7 3.26 USD | $49.1B 594.05M USD | 48.53 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $228.05 2.76 USD |
+2.33
|
$41.1B 497.23M USD | $21.21K 256.62 USD | $220.9 2.67 USD | $234.9 2.84 USD | $41.1B 497.23M USD | 25.39 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $595.5 7.2 USD |
+0.53
|
$32.13B 388.72M USD | $2.83K 34.26 USD | $576.2 6.97 USD | $640 7.74 USD | $32.13B 388.72M USD | 7.69 | $77.42 0.94 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31.04 0.38 USD |
+0.13
|
$31.39B 379.81M USD | $3.4K 41.07 USD | $30.77 0.37 USD | $32 0.39 USD | $31.39B 379.81M USD | 238.76 | $0.13 0.001 USD | |
| Kalyani Steels Limited KSL.BO | $716.9 8.67 USD |
+1.25
|
$31.29B 378.62M USD | $485 5.87 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.29B 378.62M USD | 13.04 | $54.94 0.66 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.3 1.98 USD |
+3.95
|
$29.24B 353.8M USD | $33.47K 404.89 USD | $161.9 1.96 USD | $167 2.02 USD | $29.24B 353.8M USD | 8.26 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $871.95 10.55 USD |
+1.71
|
$25.38B 307.1M USD | $2.42K 29.22 USD | $852 10.31 USD | $880.9 10.66 USD | $25.38B 307.1M USD | 3.04 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $682 8.25 USD |
+3.9
|
$22.33B 270.13M USD | $9.67K 116.94 USD | $665.2 8.05 USD | $688.3 8.33 USD | $22.33B 270.13M USD | 13.85 | $49.23 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.2 1.16 USD |
+0.84
|
$19.52B 236.21M USD | $35.82K 433.37 USD | $94.25 1.14 USD | $98.65 1.19 USD | $19.52B 236.21M USD | 24.73 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $267.1 3.23 USD |
+1.89
|
$17.29B 209.19M USD | $30.58K 369.93 USD | $259.1 3.13 USD | $279 3.38 USD | $17.29B 209.19M USD | 23.04 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $811.9 9.82 USD |
+4.12
|
$16.43B 198.81M USD | $1.22K 14.76 USD | $806.1 9.75 USD | $845 10.22 USD | $16.43B 198.81M USD | 25.57 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.5 2.43 USD |
+3.83
|
$16.39B 198.26M USD | $2.25K 27.18 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.39B 198.26M USD | 15.49 | $12.94 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.52 0.32 USD |
-1.74
|
$15.03B 181.86M USD | $90.63K 1.1K USD | $25.65 0.31 USD | $27.2 0.33 USD | $15.03B 181.86M USD | 61.67 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $92.45 1.12 USD |
+1.58
|
$13.36B 161.62M USD | $4.88K 59 USD | $90.35 1.09 USD | $92.45 1.12 USD | $13.36B 161.62M USD | 14.17 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $176.85 2.14 USD |
-1.86
|
$12.11B 146.45M USD | $9.17K 110.89 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.11B 146.45M USD | 16.40 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.26 0.97 USD |
-0.62
|
$9.08B 109.81M USD | $14.67K 177.47 USD | $80.26 0.97 USD | $82.86 1 USD | $9.08B 109.81M USD | 11.85 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.3 0.33 USD |
+3.41
|
$7.57B 91.62M USD | $78.91K 954.63 USD | $26.7 0.32 USD | $27.98 0.34 USD | $7.57B 91.62M USD | 14.44 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.05 1.92 USD |
+0.66
|
$5.13B 62.08M USD | $526 6.36 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.13B 62.08M USD | 17.42 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
0
|
$4.17B 50.4M USD | $2 0.02 USD | $35.98 0.44 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250.8 3.03 USD |
+2.37
|
$4.12B 49.87M USD | $21 0.25 USD | $234.4 2.84 USD | $251 3.04 USD | $4.12B 49.87M USD | 114.00 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.85 0.42 USD |
+7.1
|
$1.63B 19.72M USD | $19 0.23 USD | $34 0.41 USD | $38.8 0.47 USD | $1.63B 19.72M USD | 16.67 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.14 0.22 USD |
+3.66
|
$1.54B 18.65M USD | $3.41K 41.29 USD | $17.4 0.21 USD | $18.24 0.22 USD | $1.54B 18.65M USD | 67.18 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.52 0.44 USD |
+2.18
|
$1.14B 13.85M USD | $3.57K 43.14 USD | $35.56 0.43 USD | $37 0.45 USD | $1.14B 13.85M USD | 11.37 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.51 0.08 USD |
+3.7
|
$1.14B 13.78M USD | $50.26K 608.06 USD | $6.37 0.08 USD | $6.79 0.08 USD | $1.14B 13.78M USD | 1.96 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56.19 0.68 USD |
+5.24
|
$1.11B 13.46M USD | $461 5.58 USD | $56.18 0.68 USD | $57.39 0.69 USD | $1.11B 13.46M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.81 0.08 USD |
+1.95
|
$968.93M 11.72M USD | $10.24K 123.94 USD | $6.6 0.08 USD | $7.39 0.09 USD | $968.93M 11.72M USD | 12.84 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
0
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}