Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (22)
BSE (22)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.52 0.03 USD |
-1.56
|
$4.71B 56.92M USD | $2.05M 24.81K USD | $2.48 0.03 USD | $2.57 0.03 USD | $4.71B 56.92M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.39 0.03 USD |
-2.45
|
$4.24B 51.35M USD | $919.3K 11.12K USD | $2.38 0.03 USD | $2.46 0.03 USD | $4.24B 51.35M USD | 23.90 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,439.6 29.52 USD |
-0.46
|
$2.34T 28.3B USD | $22.11K 267.47 USD | $2,435.1 29.46 USD | $2,484 30.05 USD | $2.34T 28.3B USD | 63.81 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,999.55 36.29 USD |
-2.15
|
$1.53T 18.5B USD | $6.72K 81.29 USD | $2,993 36.21 USD | $3,068.8 37.13 USD | $1.53T 18.5B USD | 73.57 | $40.77 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,417.35 186.52 USD |
-2.94
|
$1.47T 17.76B USD | $4.89K 59.19 USD | $15,380.65 186.08 USD | $15,982.25 193.36 USD | $1.47T 17.76B USD | 115.54 | $133.43 1.61 USD | |
| SRF Limited SRF.BO | $3,178.95 38.46 USD |
-2.33
|
$942.32B 11.4B USD | $3.4K 41.13 USD | $3,160.85 38.24 USD | $3,263 39.48 USD | $942.32B 11.4B USD | 75.13 | $42.31 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $573.15 6.93 USD |
-0.8
|
$677.19B 8.19B USD | $6.5K 78.6 USD | $569.5 6.89 USD | $578.45 7 USD | $677.19B 8.19B USD | 56.69 | $10.11 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,789.15 82.14 USD |
+0.39
|
$579.01B 7.01B USD | $912 11.03 USD | $6,767 81.87 USD | $6,837.6 82.72 USD | $579.01B 7.01B USD | 127.06 | $53.43 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,383.3 40.93 USD |
-0.99
|
$380.29B 4.6B USD | $2.91K 35.25 USD | $3,373 40.81 USD | $3,428.9 41.48 USD | $380.29B 4.6B USD | 68.28 | $49.55 0.6 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,072.6 61.37 USD |
+1.31
|
$251.51B 3.04B USD | $7.84K 94.79 USD | $4,910.35 59.41 USD | $5,090 61.58 USD | $251.51B 3.04B USD | 87.33 | $58.08 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $498.9 6.04 USD |
-2.29
|
$246.38B 2.98B USD | $111.84K 1.35K USD | $496 6 USD | $512.95 6.21 USD | $246.38B 2.98B USD | 44.62 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $905.45 10.95 USD |
-2.17
|
$231.55B 2.8B USD | $31.13K 376.56 USD | $901.55 10.91 USD | $923.7 11.18 USD | $231.55B 2.8B USD | 113.75 | $7.96 0.1 USD | |
| Atul Ltd ATUL.BO | $7,404.75 89.59 USD |
-1.37
|
$223.48B 2.7B USD | $2.21K 26.69 USD | $7,348 88.9 USD | $7,575.55 91.65 USD | $223.48B 2.7B USD | 45.03 | $164.41 1.99 USD | |
| BASF India Limited BASF.BO | $5,045.9 61.05 USD |
-1.32
|
$220.43B 2.67B USD | $1.14K 13.82 USD | $5,022.5 60.76 USD | $5,160.8 62.44 USD | $220.43B 2.67B USD | 45.68 | $110.45 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,350 16.33 USD |
-0.48
|
$214.7B 2.6B USD | $6.31K 76.3 USD | $1,323.25 16.01 USD | $1,371.55 16.59 USD | $214.7B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,927.05 23.31 USD |
-1.94
|
$205.49B 2.49B USD | $796 9.63 USD | $1,925 23.29 USD | $1,972.2 23.86 USD | $205.49B 2.49B USD | 49.27 | $39.11 0.47 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,581.35 19.13 USD |
+0.09
|
$203.62B 2.46B USD | $13.96K 168.87 USD | $1,566 18.95 USD | $1,598.95 19.34 USD | $203.62B 2.46B USD | 21.38 | $73.94 0.89 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246 2.98 USD |
-1.03
|
$199.89B 2.42B USD | $2.97K 35.91 USD | $245.6 2.97 USD | $249 3.01 USD | $199.89B 2.42B USD | 17.42 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $441.1 5.34 USD |
-1.61
|
$166.49B 2.01B USD | $74.42K 900.41 USD | $440 5.32 USD | $451 5.46 USD | $166.49B 2.01B USD | 48.47 | $9.1 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,643.35 44.08 USD |
+1.21
|
$166.15B 2.01B USD | $3.41K 41.3 USD | $3,546.65 42.91 USD | $3,670 44.4 USD | $166.15B 2.01B USD | 38.62 | $94.32 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,147.45 62.28 USD |
+1.49
|
$162.41B 1.96B USD | $2.98K 36.1 USD | $5,007.05 60.58 USD | $5,229 63.26 USD | $162.41B 1.96B USD | 38.44 | $133.9 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,426.25 17.26 USD |
-1.33
|
$153.65B 1.86B USD | $5.24K 63.44 USD | $1,421.05 17.19 USD | $1,452 17.57 USD | $153.65B 1.86B USD | 57.37 | $24.86 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,139.75 13.79 USD |
-0.4
|
$125.29B 1.52B USD | $1.68K 20.37 USD | $1,137.65 13.76 USD | $1,156.6 13.99 USD | $125.29B 1.52B USD | 134.56 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,233.45 27.02 USD |
-3.34
|
$118.54B 1.43B USD | $10.44K 126.29 USD | $2,228.7 26.96 USD | $2,344.95 28.37 USD | $118.54B 1.43B USD | 61.56 | $36.28 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,219.9 14.76 USD |
-0.51
|
$96.33B 1.17B USD | $2.7K 32.69 USD | $1,210.6 14.65 USD | $1,225.7 14.83 USD | $96.33B 1.17B USD | 71.59 | $17.04 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,417.75 29.25 USD |
-1.65
|
$94.44B 1.14B USD | $3.09K 37.41 USD | $2,407.5 29.13 USD | $2,498.95 30.23 USD | $94.44B 1.14B USD | 50.43 | $47.94 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,545.85 30.8 USD |
+0.15
|
$92.12B 1.11B USD | $585 7.08 USD | $2,529.5 30.6 USD | $2,571 31.1 USD | $92.12B 1.11B USD | 29.63 | $85.92 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,601.75 43.58 USD |
-0.98
|
$88.12B 1.07B USD | $1.34K 16.26 USD | $3,600 43.55 USD | $3,649.7 44.16 USD | $88.12B 1.07B USD | 25.26 | $142.58 1.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $538.95 6.52 USD |
-1.16
|
$80.17B 969.97M USD | $11.4K 137.91 USD | $537.7 6.51 USD | $546.75 6.61 USD | $80.17B 969.97M USD | 13.26 | $40.62 0.49 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,612 19.5 USD |
+0.08
|
$74.16B 897.21M USD | $1.89K 22.85 USD | $1,604.7 19.41 USD | $1,653.6 20.01 USD | $74.16B 897.21M USD | 79.44 | $20.29 0.25 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $420 5.08 USD |
-0.46
|
$66.55B 805.12M USD | $1.08K 13.01 USD | $419.65 5.08 USD | $428.1 5.18 USD | $66.55B 805.12M USD | 0 | -$6.92 -0.08 USD | |
| Responsive Industries Limited RESPONIND.BO | $243.25 2.94 USD |
-0.57
|
$64.85B 784.61M USD | $4.92K 59.46 USD | $241.15 2.92 USD | $247.45 2.99 USD | $64.85B 784.61M USD | 32.60 | $7.46 0.09 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,052.1 24.83 USD |
-0.85
|
$63.54B 768.68M USD | $5.31K 64.19 USD | $2,023.15 24.48 USD | $2,078.95 25.15 USD | $63.54B 768.68M USD | 27.54 | $74.51 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,240.8 15.01 USD |
-1.13
|
$61.18B 740.14M USD | $4.12K 49.82 USD | $1,236.5 14.96 USD | $1,264 15.29 USD | $61.18B 740.14M USD | 17.13 | $72.41 0.88 USD | |
| GHCL Limited GHCL.BO | $610.2 7.38 USD |
+0.18
|
$59.36B 718.15M USD | $13.09K 158.32 USD | $604.5 7.31 USD | $615.9 7.45 USD | $59.36B 718.15M USD | 9.33 | $65.36 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,796.5 21.73 USD |
-4.32
|
$59.36B 718.14M USD | $10.37K 125.5 USD | $1,790 21.66 USD | $1,884.7 22.8 USD | $59.36B 718.14M USD | 36.94 | $48.63 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.45 14.51 USD |
-0.07
|
$57.16B 691.59M USD | $6.47K 78.24 USD | $1,190.05 14.4 USD | $1,206.95 14.6 USD | $57.16B 691.59M USD | 40.45 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.65 3.56 USD |
+0.48
|
$56.68B 685.77M USD | $12.18K 147.38 USD | $289 3.5 USD | $302.4 3.66 USD | $56.68B 685.77M USD | 102.66 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.8 2.33 USD |
-1.46
|
$53.43B 646.44M USD | $8.18K 98.99 USD | $192.35 2.33 USD | $197.7 2.39 USD | $53.43B 646.44M USD | 47.37 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.BO | $146 1.77 USD |
+0.07
|
$49.22B 595.53M USD | $33.31K 403.01 USD | $145 1.75 USD | $146.95 1.78 USD | $49.22B 595.53M USD | 0 | -$16.53 -0.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $105.7 1.28 USD |
+0.33
|
$47.93B 579.82M USD | $154.65K 1.87K USD | $103.2 1.25 USD | $106.7 1.29 USD | $47.93B 579.82M USD | 30.46 | $3.47 0.04 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $589 7.13 USD |
-1.14
|
$43.25B 523.31M USD | $3.9K 47.14 USD | $588.05 7.11 USD | $595.3 7.2 USD | $43.25B 523.31M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,466.4 41.94 USD |
-1.85
|
$43.25B 523.24M USD | $614 7.43 USD | $3,442.75 41.65 USD | $3,547.85 42.92 USD | $43.25B 523.24M USD | 27.49 | $126.08 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,585.8 19.19 USD |
-0.51
|
$42.29B 511.59M USD | $1.17K 14.13 USD | $1,583.4 19.16 USD | $1,618.9 19.59 USD | $42.29B 511.59M USD | 119.86 | $13.23 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $367.2 4.44 USD |
+0.23
|
$40.6B 491.17M USD | $43.67K 528.36 USD | $365.8 4.43 USD | $376 4.55 USD | $40.6B 491.17M USD | 94.63 | $3.88 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $702.35 8.5 USD |
+0.21
|
$38.88B 470.44M USD | $8.79K 106.3 USD | $695.1 8.41 USD | $712 8.61 USD | $38.88B 470.44M USD | 28.55 | $24.6 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.7 4 USD |
-0.36
|
$37.65B 455.52M USD | $8.74K 105.74 USD | $328.35 3.97 USD | $335.8 4.06 USD | $37.65B 455.52M USD | 28.21 | $11.72 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,143.05 13.83 USD |
-0.46
|
$36.92B 446.72M USD | $5.39K 65.25 USD | $1,133.65 13.72 USD | $1,154.95 13.97 USD | $36.92B 446.72M USD | 17.16 | $66.6 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499.25 6.04 USD |
-0.54
|
$33.87B 409.75M USD | $3.21K 38.78 USD | $497.5 6.02 USD | $506.35 6.13 USD | $33.87B 409.75M USD | 25.97 | $19.22 0.23 USD | |
| NOCIL Limited NOCIL.BO | $189.6 2.29 USD |
-1.02
|
$32.6B 394.43M USD | $13.98K 169.12 USD | $188.85 2.28 USD | $195 2.36 USD | $32.6B 394.43M USD | 30.82 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,826.1 58.39 USD |
-1.45
|
$31.8B 384.7M USD | $58 0.7 USD | $4,798 58.05 USD | $4,914.2 59.45 USD | $31.8B 384.7M USD | 39.10 | $123.4 1.49 USD | |
| Fineotex Chemical Limited FCL.BO | $271.05 3.28 USD |
-1.35
|
$31.06B 375.72M USD | $5.15K 62.27 USD | $269.65 3.26 USD | $277 3.35 USD | $31.06B 375.72M USD | 28.44 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $551.4 6.67 USD |
-0.1
|
$30.83B 372.98M USD | $10.49K 126.92 USD | $545.05 6.59 USD | $554.95 6.71 USD | $30.83B 372.98M USD | 12.87 | $42.83 0.52 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.45 3.5 USD |
+0.21
|
$29.85B 361.16M USD | $22.58K 273.2 USD | $285.1 3.45 USD | $291.7 3.53 USD | $29.85B 361.16M USD | 0 | -$4.51 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $426.5 5.16 USD |
-1.07
|
$29.48B 356.6M USD | $1.1K 13.28 USD | $422.9 5.12 USD | $433 5.24 USD | $29.48B 356.6M USD | 25.89 | $16.47 0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.05 1.37 USD |
-1.01
|
$28.81B 348.56M USD | $15.9K 192.4 USD | $112.4 1.36 USD | $114.65 1.39 USD | $28.81B 348.56M USD | 15.55 | $7.27 0.09 USD | |
| Xpro India Limited XPROINDIA.BO | $1,189 14.38 USD |
+0.19
|
$27.11B 328.02M USD | $591 7.15 USD | $1,182.05 14.3 USD | $1,205 14.58 USD | $27.11B 328.02M USD | 70.06 | $16.97 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $595.1 7.2 USD |
-0.68
|
$26.08B 315.49M USD | $697 8.43 USD | $592 7.16 USD | $602 7.28 USD | $26.08B 315.49M USD | 9.65 | $61.66 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $76.43 0.92 USD |
-1.56
|
$23.44B 283.64M USD | $71.73K 867.83 USD | $76.03 0.92 USD | $78.19 0.95 USD | $23.44B 283.64M USD | 74.20 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $953.6 11.54 USD |
-0.24
|
$22.31B 269.87M USD | $2.87K 34.67 USD | $945.05 11.43 USD | $985 11.92 USD | $22.31B 269.87M USD | 382.97 | $2.49 0.03 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.25 4.84 USD |
+0.62
|
$20.78B 251.37M USD | $2.26K 27.38 USD | $393.9 4.77 USD | $401.45 4.86 USD | $20.78B 251.37M USD | 38.41 | $10.42 0.13 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $409.85 4.96 USD |
-3.96
|
$20.47B 247.65M USD | $1.19K 14.37 USD | $408.2 4.94 USD | $427.5 5.17 USD | $20.47B 247.65M USD | 47.32 | $8.66 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.65 1.34 USD |
-1.25
|
$19.42B 234.95M USD | $35.81K 433.25 USD | $110.2 1.33 USD | $112.6 1.36 USD | $19.42B 234.95M USD | 29.27 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $384.1 4.65 USD |
-1.27
|
$19.04B 230.36M USD | $4.99K 60.38 USD | $378 4.57 USD | $389 4.71 USD | $19.04B 230.36M USD | 20.52 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,356.1 16.41 USD |
+1.7
|
$17.05B 206.24M USD | $795 9.62 USD | $1,331.15 16.1 USD | $1,376 16.65 USD | $17.05B 206.24M USD | 19.98 | $67.87 0.82 USD | |
| I G Petrochemicals Limited IGPL.BO | $468.35 5.67 USD |
+0.62
|
$15.01B 181.56M USD | $878 10.62 USD | $465.15 5.63 USD | $473.95 5.73 USD | $15.01B 181.56M USD | 13.27 | $35.28 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $923.75 11.18 USD |
-0.84
|
$13.91B 168.23M USD | $1.29K 15.66 USD | $920.1 11.13 USD | $935.8 11.32 USD | $13.91B 168.23M USD | 11.94 | $77.32 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $986.35 11.93 USD |
+3.03
|
$13.09B 158.33M USD | $406 4.91 USD | $951.25 11.51 USD | $994 12.03 USD | $13.09B 158.33M USD | 58.53 | $16.85 0.2 USD | |
| Ester Industries Limited ESTER.BO | $125.7 1.52 USD |
-0.36
|
$12.69B 153.52M USD | $7.74K 93.63 USD | $124.25 1.5 USD | $127.15 1.54 USD | $12.69B 153.52M USD | 86.09 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | $377.05 4.56 USD |
-2.19
|
$12.69B 153.52M USD | $740 8.95 USD | $370.3 4.48 USD | $385.5 4.66 USD | $12.69B 153.52M USD | 36.89 | $10.22 0.12 USD | |
| Indo Amines Limited INDOAMIN.BO | $160.7 1.94 USD |
-2.58
|
$11.94B 144.5M USD | $17.22K 208.27 USD | $158.95 1.92 USD | $165.25 2 USD | $11.94B 144.5M USD | 20.87 | $7.7 0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $68.88 0.83 USD |
-1.96
|
$11.85B 143.33M USD | $48.53K 587.12 USD | $68.11 0.82 USD | $70.8 0.86 USD | $11.85B 143.33M USD | 40.51 | $1.7 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $678.05 8.2 USD |
-1.49
|
$11.64B 140.81M USD | $10.62K 128.48 USD | $672.05 8.13 USD | $707.55 8.56 USD | $11.64B 140.81M USD | 13.31 | $50.93 0.62 USD | |
| Valiant Organics Limited VALIANTORG.BO | $406.95 4.92 USD |
-1.56
|
$11.48B 138.95M USD | $680 8.23 USD | $403.6 4.88 USD | $416.85 5.04 USD | $11.48B 138.95M USD | 0 | -$1.24 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $351.1 4.25 USD |
-0.89
|
$11.35B 137.36M USD | $3.35K 40.58 USD | $346.9 4.2 USD | $353.85 4.28 USD | $11.35B 137.36M USD | 19.28 | $18.21 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $81.83 0.99 USD |
-0.85
|
$11.12B 134.51M USD | $13.9K 168.19 USD | $81.65 0.99 USD | $83.06 1 USD | $11.12B 134.51M USD | 42.84 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $168.15 2.03 USD |
-2.1
|
$10.46B 126.5M USD | $7.79K 94.25 USD | $166.65 2.02 USD | $172.3 2.08 USD | $10.46B 126.5M USD | 42.56 | $3.95 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.54 0.81 USD |
+0.09
|
$10.25B 123.96M USD | $2.31K 27.96 USD | $65.92 0.8 USD | $67.09 0.81 USD | $10.25B 123.96M USD | 20.99 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.38 0.91 USD |
-2.09
|
$9.49B 114.86M USD | $26.17K 316.61 USD | $75.2 0.91 USD | $77.4 0.94 USD | $9.49B 114.86M USD | 51.27 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $99.95 1.21 USD |
-3.94
|
$8.99B 108.8M USD | $56.45K 682.95 USD | $99.4 1.2 USD | $104.9 1.27 USD | $8.99B 108.8M USD | 15.40 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $220.55 2.67 USD |
-1.1
|
$8.9B 107.65M USD | $265 3.21 USD | $220.55 2.67 USD | $230 2.78 USD | $8.9B 107.65M USD | 16.87 | $13.07 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.56 1.17 USD |
-1.25
|
$8.08B 97.79M USD | $4.89K 59.11 USD | $96.5 1.17 USD | $99 1.2 USD | $8.08B 97.79M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $250.25 3.03 USD |
-0.46
|
$7.78B 94.12M USD | $10.47K 126.68 USD | $249.9 3.02 USD | $255.35 3.09 USD | $7.78B 94.12M USD | 13.67 | $18.3 0.22 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $233.3 2.82 USD |
+3.39
|
$7.49B 90.58M USD | $63.18K 764.31 USD | $222 2.69 USD | $241.1 2.92 USD | $7.49B 90.58M USD | 17.60 | $13.25 0.16 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $195.05 2.36 USD |
-1.27
|
$7.2B 87.12M USD | $655 7.92 USD | $190.15 2.3 USD | $198.5 2.4 USD | $7.2B 87.12M USD | 29.19 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $95.39 1.15 USD |
-1.79
|
$6.88B 83.29M USD | $23.69K 286.61 USD | $95 1.15 USD | $97.06 1.17 USD | $6.88B 83.29M USD | 18.03 | $5.29 0.06 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $324.3 3.92 USD |
+1.47
|
$5.99B 72.46M USD | $997 12.06 USD | $319.6 3.87 USD | $325 3.93 USD | $5.99B 72.46M USD | 26.62 | $12.18 0.15 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $176.15 2.13 USD |
+0.28
|
$5.69B 68.82M USD | $3.32K 40.13 USD | $175.6 2.12 USD | $177.95 2.15 USD | $5.69B 68.82M USD | 13.77 | $12.79 0.15 USD | |
| DIC India Limited DICIND.BO | $617 7.46 USD |
-0.64
|
$5.66B 68.52M USD | $57 0.69 USD | $617 7.46 USD | $639 7.73 USD | $5.66B 68.52M USD | 31.54 | $19.56 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $209.95 2.54 USD |
+0.79
|
$5.64B 68.22M USD | $488 5.9 USD | $207.9 2.52 USD | $210 2.54 USD | $5.64B 68.22M USD | 16.31 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $53.39 0.65 USD |
+1.5
|
$5.59B 67.66M USD | $6.16K 74.47 USD | $52.22 0.63 USD | $53.5 0.65 USD | $5.59B 67.66M USD | 21.52 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $442.3 5.35 USD |
+1.1
|
$5.24B 63.43M USD | $699 8.46 USD | $430.2 5.2 USD | $444 5.37 USD | $5.24B 63.43M USD | 26.39 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $556.6 6.73 USD |
-0.5
|
$4.87B 58.97M USD | $1 0.01 USD | $556.6 6.73 USD | $556.6 6.73 USD | $4.87B 58.97M USD | 38.12 | $14.6 0.18 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $553.9 6.7 USD |
+0.07
|
$4.78B 57.83M USD | $82 0.99 USD | $547 6.62 USD | $555.75 6.72 USD | $4.78B 57.83M USD | 32.18 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $51.08 0.62 USD |
-1.83
|
$4.69B 56.78M USD | $17.82K 215.62 USD | $50.77 0.61 USD | $52.95 0.64 USD | $4.69B 56.78M USD | 25.66 | $1.99 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $481.15 5.82 USD |
-0.66
|
$4.4B 53.27M USD | $311 3.76 USD | $479 5.8 USD | $486.4 5.88 USD | $4.4B 53.27M USD | 0 | -$24.07 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}