Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (155)
- {{country.name}}
- Alle Länder
- Indien (155)
BSE (155)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (155)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (155)
Spezialchemikalien (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹678.90 8.21 USD |
-0.23
|
₹342.53B 4.14B USD | ₹504.81K 6.11K USD | ₹670.00 8.11 USD | ₹692.15 8.37 USD | ₹342.53B 4.14B USD | 45.13 | ₹15.04 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.74 0.47 USD |
+4.59
|
₹45.11B 545.79M USD | ₹492.93K 5.96K USD | ₹38.00 0.46 USD | ₹38.86 0.47 USD | ₹45.11B 545.79M USD | 35.54 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹37.99K 459.66 USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,730.30 33.03 USD |
+1.46
|
₹2.62T 31.66B USD | ₹30.69K 371.25 USD | ₹2,709.60 32.78 USD | ₹2,742.25 33.18 USD | ₹2.62T 31.66B USD | 67.88 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,546.90 18.71 USD |
+3.21
|
₹1.57T 19.05B USD | ₹76.55K 926.08 USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.57T 19.05B USD | 68.81 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,241.00 208.59 USD |
+0.55
|
₹1.56T 18.88B USD | ₹4.91K 59.34 USD | ₹17,182.70 207.88 USD | ₹17,575.00 212.63 USD | ₹1.56T 18.88B USD | 93.10 | ₹185.18 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹516.10 6.24 USD |
+0.22
|
₹601.76B 7.28B USD | ₹8.84K 106.91 USD | ₹514.20 6.22 USD | ₹523.15 6.33 USD | ₹601.76B 7.28B USD | 55.67 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,846.00 82.83 USD |
+2.03
|
₹583.86B 7.06B USD | ₹489.00 5.92 USD | ₹6,711.10 81.19 USD | ₹6,880.35 83.24 USD | ₹583.86B 7.06B USD | 106.27 | ₹64.42 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,632.95 43.95 USD |
-1.3
|
₹399.08B 4.83B USD | ₹1.34K 16.2 USD | ₹3,623.75 43.84 USD | ₹3,724.15 45.06 USD | ₹399.08B 4.83B USD | 68.54 | ₹53.00 0.64 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,524.40 78.93 USD |
+0.38
|
₹192.09B 2.32B USD | ₹492.00 5.95 USD | ₹6,506.50 78.72 USD | ₹6,610.80 79.98 USD | ₹192.09B 2.32B USD | 32.32 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.15 2.59 USD |
-0.86
|
₹173.15B 2.09B USD | ₹6.96K 84.22 USD | ₹213.95 2.59 USD | ₹220.00 2.66 USD | ₹173.15B 2.09B USD | 29.57 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹429.75 5.2 USD |
+0.55
|
₹155.82B 1.89B USD | ₹7.17K 86.75 USD | ₹427.95 5.18 USD | ₹437.45 5.29 USD | ₹155.82B 1.89B USD | 41.28 | ₹10.41 0.13 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,237.00 75.46 USD |
+0.18
|
₹144.90B 1.75B USD | ₹1.42K 17.2 USD | ₹6,120.00 74.04 USD | ₹6,308.65 76.32 USD | ₹144.90B 1.75B USD | 42.81 | ₹145.68 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,687.10 56.71 USD |
+0.47
|
₹143.71B 1.74B USD | ₹101.00 1.22 USD | ₹4,675.00 56.56 USD | ₹4,727.90 57.2 USD | ₹143.71B 1.74B USD | 34.40 | ₹136.22 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,304.00 39.97 USD |
+1.54
|
₹143.02B 1.73B USD | ₹1.08K 13.09 USD | ₹3,260.00 39.44 USD | ₹3,313.00 40.08 USD | ₹143.02B 1.73B USD | 38.07 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,239.20 14.99 USD |
-1.38
|
₹141.08B 1.71B USD | ₹3.59K 43.41 USD | ₹1,233.05 14.92 USD | ₹1,305.05 15.79 USD | ₹141.08B 1.71B USD | 80.15 | ₹15.46 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,981.15 36.07 USD |
+1.69
|
₹137.12B 1.66B USD | ₹4.99K 60.36 USD | ₹2,896.85 35.05 USD | ₹2,993.35 36.21 USD | ₹137.12B 1.66B USD | 80.70 | ₹36.94 0.45 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,311.10 15.86 USD |
+0.53
|
₹135.92B 1.64B USD | ₹596.00 7.21 USD | ₹1,308.00 15.82 USD | ₹1,315.55 15.92 USD | ₹135.92B 1.64B USD | 30.64 | ₹42.78 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,336.60 40.37 USD |
+3.09
|
₹130.34B 1.58B USD | ₹3.35K 40.57 USD | ₹3,262.75 39.47 USD | ₹3,360.00 40.65 USD | ₹130.34B 1.58B USD | 39.80 | ₹83.83 1.01 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.60 7.54 USD |
+0.76
|
₹98.35B 1.19B USD | ₹4.33K 52.42 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.35B 1.19B USD | 35.61 | ₹17.51 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,825.00 22.08 USD |
+0.91
|
₹93.34B 1.13B USD | ₹1.25K 15.06 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.34B 1.13B USD | 51.81 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹758.80 9.18 USD |
+2.39
|
₹80.65B 975.7M USD | ₹3.66K 44.22 USD | ₹743.85 9 USD | ₹759.95 9.19 USD | ₹80.65B 975.7M USD | 35.17 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,348.95 113.11 USD |
+0.41
|
₹74.12B 896.67M USD | ₹5.00 0.06 USD | ₹9,348.95 113.11 USD | ₹9,448.05 114.31 USD | ₹74.12B 896.67M USD | 50.71 | ₹184.35 2.23 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,082.70 61.49 USD |
+0.53
|
₹68.88B 833.3M USD | ₹264.00 3.19 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹68.88B 833.3M USD | 35.27 | ₹144.10 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹869.95 10.52 USD |
+1.73
|
₹68.39B 827.39M USD | ₹959.00 11.6 USD | ₹868.45 10.51 USD | ₹875.45 10.59 USD | ₹68.39B 827.39M USD | 128.69 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,098.60 25.39 USD |
+2.09
|
₹68.00B 822.65M USD | ₹12.17K 147.2 USD | ₹2,065.00 24.98 USD | ₹2,129.00 25.76 USD | ₹68.00B 822.65M USD | 40.67 | ₹51.60 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.60 2.38 USD |
+0.98
|
₹66.13B 800.01M USD | ₹77.28K 934.92 USD | ₹196.05 2.37 USD | ₹202.50 2.45 USD | ₹66.13B 800.01M USD | 21.94 | ₹8.96 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,654.00 20.01 USD |
-1.25
|
₹58.64B 709.47M USD | ₹479.00 5.8 USD | ₹1,654.00 20.01 USD | ₹1,711.55 20.71 USD | ₹58.64B 709.47M USD | 21.94 | ₹75.38 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,013.85 24.36 USD |
-0.64
|
₹55.14B 667.13M USD | ₹3.78K 45.67 USD | ₹2,012.85 24.35 USD | ₹2,082.75 25.2 USD | ₹55.14B 667.13M USD | 184.08 | ₹10.94 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹970.35 11.74 USD |
+2.15
|
₹46.26B 559.69M USD | ₹2.52K 30.5 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.26B 559.69M USD | 32.84 | ₹29.54 0.36 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹925.35 11.2 USD |
+1.71
|
₹45.82B 554.35M USD | ₹2.48K 29.96 USD | ₹915.70 11.08 USD | ₹930.75 11.26 USD | ₹45.82B 554.35M USD | 12.65 | ₹73.15 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹167.85 2.03 USD |
+1.85
|
₹44.75B 541.4M USD | ₹962.00 11.64 USD | ₹167.25 2.02 USD | ₹168.45 2.04 USD | ₹44.75B 541.4M USD | 30.13 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.40 1.84 USD |
+2.97
|
₹42.25B 511.12M USD | ₹15.88K 192.1 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.25B 511.12M USD | 53.28 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.90 4.44 USD |
+1.44
|
₹41.08B 497.05M USD | ₹814.00 9.85 USD | ₹366.05 4.43 USD | ₹370.00 4.48 USD | ₹41.08B 497.05M USD | 24.37 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹588.00 7.11 USD |
+1.62
|
₹39.58B 478.87M USD | ₹1.77K 21.41 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.58B 478.87M USD | 27.84 | ₹21.12 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,959.90 23.71 USD |
+2.14
|
₹39.10B 473.04M USD | ₹2.12K 25.66 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.10B 473.04M USD | 55.82 | ₹35.11 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹567.75 6.87 USD |
+4.8
|
₹38.93B 470.93M USD | ₹8.52K 103.1 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹38.93B 470.93M USD | 21.38 | ₹26.55 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,745.00 33.21 USD |
+7.51
|
₹33.10B 400.42M USD | ₹2.10K 25.38 USD | ₹2,579.00 31.2 USD | ₹2,745.00 33.21 USD | ₹33.10B 400.42M USD | 131.08 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.64 0.88 USD |
+1.81
|
₹32.94B 398.47M USD | ₹8.56K 103.53 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.94B 398.47M USD | 20.06 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,205.30 14.58 USD |
+2.84
|
₹28.29B 342.25M USD | ₹426.00 5.15 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.29B 342.25M USD | 142.80 | ₹8.44 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹896.90 10.85 USD |
+1.03
|
₹28.16B 340.64M USD | ₹398.00 4.82 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.16B 340.64M USD | 62.76 | ₹14.29 0.17 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹537.00 6.5 USD |
+2.97
|
₹27.84B 336.83M USD | ₹4.83K 58.41 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.84B 336.83M USD | 33.37 | ₹16.09 0.19 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,189.50 14.39 USD |
+3.12
|
₹27.82B 336.63M USD | ₹1.47K 17.72 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.82B 336.63M USD | 66.08 | ₹18.00 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹497.80 6.02 USD |
+1.82
|
₹27.57B 333.6M USD | ₹5.27K 63.71 USD | ₹495.00 5.99 USD | ₹508.40 6.15 USD | ₹27.57B 333.6M USD | 18.47 | ₹26.94 0.33 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.70 1.93 USD |
+2.37
|
₹26.67B 322.71M USD | ₹7.13K 86.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.67B 322.71M USD | 42.36 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.05 1.65 USD |
+8.54
|
₹26.13B 316.18M USD | ₹269.07K 3.26K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.13B 316.18M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹397.20 4.81 USD |
+1.04
|
₹25.88B 313.16M USD | ₹4.01K 48.45 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹25.88B 313.16M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹168.00 2.03 USD |
+2.88
|
₹20.25B 245.03M USD | ₹11.64K 140.84 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.25B 245.03M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹395.00 4.78 USD |
+3.28
|
₹19.58B 236.9M USD | ₹1.81K 21.87 USD | ₹384.40 4.65 USD | ₹395.40 4.78 USD | ₹19.58B 236.9M USD | 7.00 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.30 1.35 USD |
+2.91
|
₹19.53B 236.33M USD | ₹4.96K 59.96 USD | ₹110.00 1.33 USD | ₹112.05 1.36 USD | ₹19.53B 236.33M USD | 11.52 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹123.50 1.49 USD |
+1.15
|
₹17.30B 209.27M USD | ₹3.61K 43.69 USD | ₹123.50 1.49 USD | ₹126.70 1.53 USD | ₹17.30B 209.27M USD | 24.65 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹866.55 10.48 USD |
-0.06
|
₹15.61B 188.87M USD | ₹1.69K 20.39 USD | ₹864.80 10.46 USD | ₹878.85 10.63 USD | ₹15.61B 188.87M USD | 29.22 | ₹29.65 0.36 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹518.45 6.27 USD |
+1.62
|
₹14.46B 174.93M USD | ₹529.00 6.4 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.46B 174.93M USD | 785.53 | ₹0.66 0.007 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.55 3.47 USD |
+0.19
|
₹14.31B 173.15M USD | ₹24.00 0.29 USD | ₹286.55 3.47 USD | ₹290.10 3.51 USD | ₹14.31B 173.15M USD | 29.20 | ₹9.81 0.12 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,415.20 17.12 USD |
+7.03
|
₹12.85B 155.45M USD | ₹2.66K 32.17 USD | ₹1,361.20 16.47 USD | ₹1,417.00 17.14 USD | ₹12.85B 155.45M USD | 13.06 | ₹108.29 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.35 4.3 USD |
+0.64
|
₹11.49B 139.02M USD | ₹329.00 3.98 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.49B 139.02M USD | 16.49 | ₹21.54 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.20 10.96 USD |
+0.17
|
₹11.39B 137.82M USD | ₹84.00 1.02 USD | ₹906.20 10.96 USD | ₹920.80 11.14 USD | ₹11.39B 137.82M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹333.95 4.04 USD |
+3.26
|
₹11.24B 135.97M USD | ₹34.00 0.41 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹11.24B 135.97M USD | 344.27 | ₹0.97 0.01 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹454.50 5.5 USD |
+0.33
|
₹11.21B 135.58M USD | ₹499.00 6.04 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.21B 135.58M USD | 28.49 | ₹15.95 0.19 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.30 0.78 USD |
+8.78
|
₹11.06B 133.8M USD | ₹98.95K 1.2K USD | ₹60.51 0.73 USD | ₹67.00 0.81 USD | ₹11.06B 133.8M USD | 9.90 | ₹6.49 0.08 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹912.10 11.03 USD |
+1.06
|
₹10.95B 132.42M USD | ₹3.29K 39.78 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.95B 132.42M USD | 15.71 | ₹58.03 0.7 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.10 4.53 USD |
-0.73
|
₹10.92B 132.16M USD | ₹2.26K 27.39 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.92B 132.16M USD | 13.52 | ₹27.66 0.33 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.08K 25.21 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.60 0.84 USD |
+0.81
|
₹10.60B 128.23M USD | ₹617.00 7.46 USD | ₹69.60 0.84 USD | ₹70.50 0.85 USD | ₹10.60B 128.23M USD | 17.27 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,190.00 14.4 USD |
-2.3
|
₹10.47B 126.62M USD | ₹2.69K 32.58 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.47B 126.62M USD | 32.03 | ₹37.15 0.45 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.50 0.83 USD |
+1.59
|
₹8.63B 104.37M USD | ₹1.49K 18.01 USD | ₹67.75 0.82 USD | ₹68.83 0.83 USD | ₹8.63B 104.37M USD | 18.02 | ₹3.80 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹86.79 1.05 USD |
+1.99
|
₹8.47B 102.47M USD | ₹392.00 4.74 USD | ₹86.79 1.05 USD | ₹87.45 1.06 USD | ₹8.47B 102.47M USD | 177.12 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.32 1.09 USD |
+0.4
|
₹8.13B 98.31M USD | ₹12.08K 146.18 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.13B 98.31M USD | 7.52 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.98 1.32 USD |
+0.85
|
₹7.85B 94.92M USD | ₹10.78K 130.36 USD | ₹108.42 1.31 USD | ₹113.05 1.37 USD | ₹7.85B 94.92M USD | 10.69 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.40 2.35 USD |
+2.37
|
₹7.12B 86.15M USD | ₹2.69K 32.51 USD | ₹192.80 2.33 USD | ₹195.15 2.36 USD | ₹7.12B 86.15M USD | 30.18 | ₹6.44 0.08 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹472.75 5.72 USD |
+5.4
|
₹7.07B 85.55M USD | ₹6.50K 78.66 USD | ₹459.20 5.56 USD | ₹486.00 5.88 USD | ₹7.07B 85.55M USD | 16.24 | ₹29.11 0.35 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹224.50 2.72 USD |
+3.22
|
₹6.74B 81.48M USD | ₹66.00 0.8 USD | ₹221.75 2.68 USD | ₹224.50 2.72 USD | ₹6.74B 81.48M USD | 13.37 | ₹16.79 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹55.89 0.68 USD |
+3.46
|
₹5.85B 70.82M USD | ₹1.97K 23.87 USD | ₹54.50 0.66 USD | ₹55.90 0.68 USD | ₹5.85B 70.82M USD | 20.32 | ₹2.75 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.00 2.14 USD |
+2.91
|
₹5.53B 66.91M USD | ₹850.00 10.28 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹5.53B 66.91M USD | 20.46 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,220.00 63.15 USD |
+0.63
|
₹5.22B 63.15M USD | ₹253.00 3.06 USD | ₹5,020.00 60.73 USD | ₹5,293.00 64.04 USD | ₹5.22B 63.15M USD | 18.19 | ₹286.85 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
-3.17
|
₹5.14B 62.24M USD | ₹18.34K 221.85 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹89.75 1.09 USD |
-1.22
|
₹4.58B 55.38M USD | ₹6.29K 76.05 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.58B 55.38M USD | 20.35 | ₹4.41 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹241.40 2.92 USD |
+0.94
|
₹4.43B 53.55M USD | ₹214.00 2.59 USD | ₹241.25 2.92 USD | ₹243.90 2.95 USD | ₹4.43B 53.55M USD | 26.85 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹482.10 5.83 USD |
-5.84
|
₹4.43B 53.54M USD | ₹6.00 0.07 USD | ₹482.10 5.83 USD | ₹482.10 5.83 USD | ₹4.43B 53.54M USD | 22.15 | ₹21.76 0.26 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.00 2.06 USD |
+0.95
|
₹4.42B 53.45M USD | ₹10.25K 123.96 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.42B 53.45M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.74 0.61 USD |
-0.72
|
₹4.25B 51.39M USD | ₹1.21K 14.59 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.25B 51.39M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹470.40 5.69 USD |
+3.35
|
₹4.03B 48.74M USD | ₹726.00 8.78 USD | ₹442.60 5.35 USD | ₹477.30 5.77 USD | ₹4.03B 48.74M USD | 15.85 | ₹29.66 0.36 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹84.00 1.02 USD |
+0.96
|
₹3.86B 46.69M USD | ₹5.20K 62.92 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.86B 46.69M USD | 22.22 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
0
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.55 4.62 USD |
+1.46
|
₹3.49B 42.24M USD | ₹1.10K 13.3 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.49B 42.24M USD | 0 | -₹52.71 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹35.40 0.43 USD |
+0.97
|
₹3.25B 39.35M USD | ₹2.23K 27.02 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.25B 39.35M USD | 46.57 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹360.45 4.36 USD |
+0.28
|
₹3.05B 36.91M USD | ₹39.00 0.47 USD | ₹357.95 4.33 USD | ₹367.10 4.44 USD | ₹3.05B 36.91M USD | 24.75 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.90 3.08 USD |
+1.03
|
₹3.00B 36.35M USD | ₹178.00 2.15 USD | ₹254.75 3.08 USD | ₹258.00 3.12 USD | ₹3.00B 36.35M USD | 16.01 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.40 2.81 USD |
-0.19
|
₹2.89B 34.94M USD | ₹11.00 0.13 USD | ₹232.40 2.81 USD | ₹232.40 2.81 USD | ₹2.89B 34.94M USD | 14.48 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.05 5.72 USD |
-0.3
|
₹2.86B 34.62M USD | ₹3.62K 43.82 USD | ₹471.55 5.7 USD | ₹482.65 5.84 USD | ₹2.86B 34.62M USD | 9.08 | ₹52.05 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹251.00 3.04 USD |
+0.44
|
₹2.61B 31.56M USD | ₹1.26K 15.27 USD | ₹249.10 3.01 USD | ₹252.45 3.05 USD | ₹2.61B 31.56M USD | 9.57 | ₹26.21 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.85 4.33 USD |
+1.88
|
₹2.54B 30.71M USD | ₹74.00 0.9 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹2.54B 30.71M USD | 10.10 | ₹35.41 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹39.21 0.47 USD |
-0.53
|
₹2.51B 30.34M USD | ₹5.71K 69.12 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.51B 30.34M USD | 18.58 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.55 2.21 USD |
+1.93
|
₹2.30B 27.87M USD | ₹718.00 8.69 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.30B 27.87M USD | 22.10 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹150.45 1.82 USD |
-4.99
|
₹2.02B 24.48M USD | ₹488.00 5.9 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.02B 24.48M USD | 15.67 | ₹9.60 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.00 1.75 USD |
-0.03
|
₹1.97B 23.82M USD | ₹39.44K 477.18 USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹1.97B 23.82M USD | 12.60 | ₹11.50 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹199.00 2.41 USD |
+2.31
|
₹1.86B 22.54M USD | ₹224.00 2.71 USD | ₹199.00 2.41 USD | ₹200.00 2.42 USD | ₹1.86B 22.54M USD | 17.28 | ₹11.51 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}