Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (155)
- {{country.name}}
- Alle Länder
- Indien (155)
BSE (155)
- {{item.name}}
- Alle Börsen
- BSE (155)
- NSE (89)
Rohstoffe (155)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (155)
Spezialchemikalien (155)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹671.50 8.12 USD |
-1.32
|
₹338.80B 4.1B USD | ₹633.54K 7.66K USD | ₹667.65 8.08 USD | ₹692.15 8.37 USD | ₹338.80B 4.1B USD | 44.64 | ₹15.04 0.18 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.35 0.46 USD |
+3.54
|
₹44.66B 540.29M USD | ₹530.54K 6.42K USD | ₹38.00 0.46 USD | ₹38.86 0.47 USD | ₹44.66B 540.29M USD | 35.18 | ₹1.09 0.01 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹2.23B 26.96M USD | ₹115.81K 1.4K USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.23B 26.96M USD | 21.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,717.05 32.87 USD |
+0.97
|
₹2.60T 31.51B USD | ₹32.52K 393.47 USD | ₹2,709.60 32.78 USD | ₹2,742.25 33.18 USD | ₹2.60T 31.51B USD | 67.55 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,528.15 18.49 USD |
+1.96
|
₹1.56T 18.82B USD | ₹86.77K 1.05K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.56T 18.82B USD | 67.97 | ₹22.48 0.27 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,121.60 207.14 USD |
-0.15
|
₹1.55T 18.74B USD | ₹5.54K 67.02 USD | ₹17,097.20 206.85 USD | ₹17,575.00 212.63 USD | ₹1.55T 18.74B USD | 92.45 | ₹185.18 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹518.15 6.27 USD |
+0.62
|
₹604.15B 7.31B USD | ₹11.52K 139.32 USD | ₹514.20 6.22 USD | ₹523.15 6.33 USD | ₹604.15B 7.31B USD | 55.89 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,804.10 82.32 USD |
+1.4
|
₹580.28B 7.02B USD | ₹528.00 6.39 USD | ₹6,711.10 81.19 USD | ₹6,880.35 83.24 USD | ₹580.28B 7.02B USD | 105.62 | ₹64.42 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,632.95 43.95 USD |
-1.3
|
₹399.08B 4.83B USD | ₹1.34K 16.2 USD | ₹3,623.75 43.84 USD | ₹3,724.15 45.06 USD | ₹399.08B 4.83B USD | 68.54 | ₹53.00 0.64 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,544.00 79.17 USD |
+0.69
|
₹192.67B 2.33B USD | ₹573.00 6.93 USD | ₹6,506.50 78.72 USD | ₹6,610.80 79.98 USD | ₹192.67B 2.33B USD | 32.42 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹213.85 2.59 USD |
-0.99
|
₹172.90B 2.09B USD | ₹9.22K 111.49 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹172.90B 2.09B USD | 29.53 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹429.10 5.19 USD |
+0.4
|
₹155.59B 1.88B USD | ₹7.97K 96.47 USD | ₹427.95 5.18 USD | ₹437.45 5.29 USD | ₹155.59B 1.88B USD | 41.21 | ₹10.41 0.13 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,233.50 75.41 USD |
+0.13
|
₹144.82B 1.75B USD | ₹1.47K 17.72 USD | ₹6,120.00 74.04 USD | ₹6,308.65 76.32 USD | ₹144.82B 1.75B USD | 42.78 | ₹145.68 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,687.00 56.7 USD |
+0.47
|
₹143.70B 1.74B USD | ₹126.00 1.52 USD | ₹4,675.00 56.56 USD | ₹4,727.90 57.2 USD | ₹143.70B 1.74B USD | 34.40 | ₹136.22 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,295.40 39.87 USD |
+1.27
|
₹142.64B 1.73B USD | ₹1.16K 13.99 USD | ₹3,260.00 39.44 USD | ₹3,313.00 40.08 USD | ₹142.64B 1.73B USD | 37.97 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,226.00 14.83 USD |
-2.44
|
₹139.58B 1.69B USD | ₹7.68K 92.89 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹139.58B 1.69B USD | 79.30 | ₹15.46 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,975.40 36 USD |
+1.5
|
₹136.85B 1.66B USD | ₹6.23K 75.34 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.85B 1.66B USD | 80.54 | ₹36.94 0.45 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,306.35 15.8 USD |
+0.17
|
₹135.42B 1.64B USD | ₹998.00 12.07 USD | ₹1,304.00 15.78 USD | ₹1,315.55 15.92 USD | ₹135.42B 1.64B USD | 30.53 | ₹42.78 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,398.55 41.12 USD |
+5
|
₹132.76B 1.61B USD | ₹4.26K 51.5 USD | ₹3,262.75 39.47 USD | ₹3,399.15 41.12 USD | ₹132.76B 1.61B USD | 40.54 | ₹83.83 1.01 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.60 7.54 USD |
+0.76
|
₹98.35B 1.19B USD | ₹4.33K 52.42 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.35B 1.19B USD | 35.61 | ₹17.51 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,820.70 22.03 USD |
+0.67
|
₹93.12B 1.13B USD | ₹1.48K 17.94 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.12B 1.13B USD | 51.69 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹756.90 9.16 USD |
+2.13
|
₹80.45B 973.25M USD | ₹3.97K 47.97 USD | ₹743.85 9 USD | ₹759.95 9.19 USD | ₹80.45B 973.25M USD | 35.09 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,351.00 113.13 USD |
+0.44
|
₹74.13B 896.87M USD | ₹14.00 0.17 USD | ₹9,348.95 113.11 USD | ₹9,448.05 114.31 USD | ₹74.13B 896.87M USD | 50.72 | ₹184.35 2.23 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,082.70 61.49 USD |
+0.53
|
₹68.88B 833.3M USD | ₹264.00 3.19 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹68.88B 833.3M USD | 35.27 | ₹144.10 1.74 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹869.95 10.52 USD |
+1.73
|
₹68.39B 827.39M USD | ₹959.00 11.6 USD | ₹868.45 10.51 USD | ₹875.45 10.59 USD | ₹68.39B 827.39M USD | 128.69 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,102.05 25.43 USD |
+2.25
|
₹68.11B 824M USD | ₹14.98K 181.17 USD | ₹2,065.00 24.98 USD | ₹2,129.00 25.76 USD | ₹68.11B 824M USD | 40.73 | ₹51.60 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.10 2.37 USD |
+0.72
|
₹65.96B 797.97M USD | ₹93.24K 1.13K USD | ₹196.00 2.37 USD | ₹202.50 2.45 USD | ₹65.96B 797.97M USD | 21.88 | ₹8.96 0.11 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,654.90 20.02 USD |
-1.2
|
₹58.67B 709.86M USD | ₹650.00 7.86 USD | ₹1,645.00 19.9 USD | ₹1,711.55 20.71 USD | ₹58.67B 709.86M USD | 21.95 | ₹75.38 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,951.65 23.61 USD |
-3.71
|
₹53.44B 646.53M USD | ₹4.60K 55.6 USD | ₹1,951.65 23.61 USD | ₹2,082.75 25.2 USD | ₹53.44B 646.53M USD | 178.39 | ₹10.94 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹970.35 11.74 USD |
+2.15
|
₹46.26B 559.69M USD | ₹2.52K 30.5 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.26B 559.69M USD | 32.84 | ₹29.54 0.36 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹926.85 11.21 USD |
+1.87
|
₹45.89B 555.25M USD | ₹3.24K 39.19 USD | ₹915.70 11.08 USD | ₹935.50 11.32 USD | ₹45.89B 555.25M USD | 12.67 | ₹73.15 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹168.80 2.04 USD |
+2.43
|
₹45.00B 544.47M USD | ₹1.05K 12.72 USD | ₹167.25 2.02 USD | ₹169.85 2.05 USD | ₹45.00B 544.47M USD | 30.30 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹151.50 1.83 USD |
+2.36
|
₹42.00B 508.1M USD | ₹18.73K 226.57 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.00B 508.1M USD | 52.97 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.10 4.43 USD |
+1.22
|
₹40.99B 495.96M USD | ₹1.02K 12.38 USD | ₹365.50 4.42 USD | ₹370.00 4.48 USD | ₹40.99B 495.96M USD | 24.32 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹586.40 7.09 USD |
+1.35
|
₹39.47B 477.57M USD | ₹1.92K 23.24 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.47B 477.57M USD | 27.76 | ₹21.12 0.26 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,965.05 23.77 USD |
+2.41
|
₹39.20B 474.29M USD | ₹2.75K 33.28 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.20B 474.29M USD | 55.96 | ₹35.11 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹565.55 6.84 USD |
+4.39
|
₹38.77B 469.1M USD | ₹11.66K 141.03 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹38.77B 469.1M USD | 21.30 | ₹26.55 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,726.60 32.99 USD |
+6.79
|
₹32.87B 397.73M USD | ₹2.20K 26.64 USD | ₹2,579.00 31.2 USD | ₹2,752.85 33.3 USD | ₹32.87B 397.73M USD | 130.21 | ₹20.94 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.05 0.87 USD |
+0.98
|
₹32.67B 395.23M USD | ₹8.74K 105.69 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.67B 395.23M USD | 19.90 | ₹3.62 0.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹894.70 10.82 USD |
+0.78
|
₹28.09B 339.8M USD | ₹1.20K 14.49 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.09B 339.8M USD | 62.61 | ₹14.29 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,194.30 14.45 USD |
+1.9
|
₹28.03B 339.12M USD | ₹436.00 5.27 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.03B 339.12M USD | 141.50 | ₹8.44 0.1 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,184.15 14.33 USD |
+2.65
|
₹27.70B 335.12M USD | ₹1.53K 18.51 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.70B 335.12M USD | 65.78 | ₹18.00 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹495.10 5.99 USD |
+1.27
|
₹27.42B 331.79M USD | ₹5.42K 65.57 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.42B 331.79M USD | 18.37 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹527.10 6.38 USD |
+1.07
|
₹27.33B 330.62M USD | ₹4.85K 58.63 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.33B 330.62M USD | 32.75 | ₹16.09 0.19 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.95 1.94 USD |
+2.53
|
₹26.72B 323.21M USD | ₹7.16K 86.64 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.72B 323.21M USD | 42.42 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹137.25 1.66 USD |
+9.49
|
₹26.36B 318.97M USD | ₹287.67K 3.48K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.36B 318.97M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹398.15 4.82 USD |
+1.28
|
₹25.95B 313.91M USD | ₹4.71K 56.98 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹25.95B 313.91M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹167.50 2.03 USD |
+2.57
|
₹20.19B 244.3M USD | ₹11.84K 143.29 USD | ₹165.40 2 USD | ₹171.00 2.07 USD | ₹20.19B 244.3M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.55 1.35 USD |
+3.14
|
₹19.58B 236.86M USD | ₹11.59K 140.16 USD | ₹110.00 1.33 USD | ₹113.50 1.37 USD | ₹19.58B 236.86M USD | 11.54 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹392.10 4.74 USD |
+2.52
|
₹19.44B 235.16M USD | ₹2.96K 35.75 USD | ₹384.40 4.65 USD | ₹395.40 4.78 USD | ₹19.44B 235.16M USD | 6.95 | ₹56.41 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹123.75 1.5 USD |
+1.35
|
₹17.33B 209.7M USD | ₹3.67K 44.45 USD | ₹123.35 1.49 USD | ₹126.70 1.53 USD | ₹17.33B 209.7M USD | 24.70 | ₹5.01 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹865.15 10.47 USD |
-0.22
|
₹15.59B 188.57M USD | ₹1.91K 23.13 USD | ₹863.00 10.44 USD | ₹878.85 10.63 USD | ₹15.59B 188.57M USD | 29.17 | ₹29.65 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹286.55 3.47 USD |
+0.19
|
₹14.31B 173.15M USD | ₹24.00 0.29 USD | ₹286.55 3.47 USD | ₹290.10 3.51 USD | ₹14.31B 173.15M USD | 29.20 | ₹9.81 0.12 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹512.00 6.19 USD |
+0.35
|
₹14.28B 172.75M USD | ₹735.00 8.89 USD | ₹503.05 6.09 USD | ₹527.80 6.39 USD | ₹14.28B 172.75M USD | 775.75 | ₹0.66 0.007 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,393.35 16.86 USD |
+5.38
|
₹12.65B 153.05M USD | ₹2.91K 35.21 USD | ₹1,361.20 16.47 USD | ₹1,423.85 17.23 USD | ₹12.65B 153.05M USD | 12.86 | ₹108.29 1.31 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹355.00 4.29 USD |
+0.54
|
₹11.48B 138.89M USD | ₹369.00 4.46 USD | ₹355.00 4.29 USD | ₹358.20 4.33 USD | ₹11.48B 138.89M USD | 16.48 | ₹21.54 0.26 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹906.20 10.96 USD |
+0.17
|
₹11.39B 137.82M USD | ₹84.00 1.02 USD | ₹906.20 10.96 USD | ₹920.80 11.14 USD | ₹11.39B 137.82M USD | 15.03 | ₹60.27 0.73 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹457.20 5.53 USD |
+0.92
|
₹11.27B 136.39M USD | ₹510.00 6.17 USD | ₹453.00 5.48 USD | ₹464.05 5.61 USD | ₹11.27B 136.39M USD | 28.66 | ₹15.95 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹329.25 3.98 USD |
+1.81
|
₹11.08B 134.05M USD | ₹60.00 0.73 USD | ₹324.00 3.92 USD | ₹333.95 4.04 USD | ₹11.08B 134.05M USD | 339.43 | ₹0.97 0.01 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹64.00 0.77 USD |
+8.27
|
₹11.01B 133.18M USD | ₹103.23K 1.25K USD | ₹60.51 0.73 USD | ₹67.00 0.81 USD | ₹11.01B 133.18M USD | 9.86 | ₹6.49 0.08 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹913.00 11.05 USD |
+1.16
|
₹10.96B 132.55M USD | ₹4.09K 49.45 USD | ₹901.90 10.91 USD | ₹925.00 11.19 USD | ₹10.96B 132.55M USD | 15.73 | ₹58.03 0.7 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹374.10 4.53 USD |
-0.73
|
₹10.92B 132.16M USD | ₹2.26K 27.39 USD | ₹372.65 4.51 USD | ₹382.00 4.62 USD | ₹10.92B 132.16M USD | 13.52 | ₹27.66 0.33 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.29K 27.68 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.60 0.84 USD |
+0.81
|
₹10.60B 128.23M USD | ₹617.00 7.46 USD | ₹69.60 0.84 USD | ₹70.50 0.85 USD | ₹10.60B 128.23M USD | 17.27 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,199.60 14.51 USD |
-1.51
|
₹10.55B 127.64M USD | ₹3.04K 36.8 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.55B 127.64M USD | 32.29 | ₹37.15 0.45 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.45 0.83 USD |
+1.51
|
₹8.62B 104.3M USD | ₹1.75K 21.16 USD | ₹67.51 0.82 USD | ₹68.83 0.83 USD | ₹8.62B 104.3M USD | 18.01 | ₹3.80 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹86.79 1.05 USD |
+1.99
|
₹8.47B 102.47M USD | ₹392.00 4.74 USD | ₹86.79 1.05 USD | ₹87.45 1.06 USD | ₹8.47B 102.47M USD | 177.12 | ₹0.49 0.005 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹90.32 1.09 USD |
+0.4
|
₹8.13B 98.31M USD | ₹12.08K 146.18 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.13B 98.31M USD | 7.52 | ₹12.01 0.15 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.98 1.32 USD |
+0.85
|
₹7.85B 94.92M USD | ₹10.78K 130.36 USD | ₹108.42 1.31 USD | ₹113.05 1.37 USD | ₹7.85B 94.92M USD | 10.69 | ₹10.19 0.12 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹573.65 6.94 USD |
+1.13
|
₹7.23B 87.42M USD | ₹397.00 4.8 USD | ₹540.00 6.53 USD | ₹580.00 7.02 USD | ₹7.23B 87.42M USD | 134.97 | ₹4.25 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹194.90 2.36 USD |
+2.63
|
₹7.14B 86.37M USD | ₹3.82K 46.16 USD | ₹192.80 2.33 USD | ₹195.15 2.36 USD | ₹7.14B 86.37M USD | 30.26 | ₹6.44 0.08 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹471.20 5.7 USD |
+5.05
|
₹7.05B 85.27M USD | ₹6.57K 79.53 USD | ₹459.20 5.56 USD | ₹486.00 5.88 USD | ₹7.05B 85.27M USD | 16.18 | ₹29.11 0.35 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹223.65 2.71 USD |
+2.82
|
₹6.71B 81.17M USD | ₹68.00 0.82 USD | ₹221.75 2.68 USD | ₹224.50 2.72 USD | ₹6.71B 81.17M USD | 13.32 | ₹16.79 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹54.78 0.66 USD |
+1.41
|
₹5.74B 69.42M USD | ₹1.99K 24.02 USD | ₹54.50 0.66 USD | ₹55.90 0.68 USD | ₹5.74B 69.42M USD | 19.92 | ₹2.75 0.03 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.00 2.14 USD |
+2.91
|
₹5.53B 66.91M USD | ₹850.00 10.28 USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹5.53B 66.91M USD | 20.46 | ₹8.65 0.1 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹5,220.00 63.15 USD |
+0.63
|
₹5.22B 63.15M USD | ₹342.00 4.14 USD | ₹5,020.00 60.73 USD | ₹5,293.00 64.04 USD | ₹5.22B 63.15M USD | 18.19 | ₹286.85 3.47 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹270.00 3.27 USD |
-3.17
|
₹5.14B 62.24M USD | ₹20.43K 247.12 USD | ₹265.00 3.21 USD | ₹285.85 3.46 USD | ₹5.14B 62.24M USD | 70.12 | ₹3.85 0.05 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹89.62 1.08 USD |
-1.36
|
₹4.57B 55.3M USD | ₹7.42K 89.75 USD | ₹87.24 1.06 USD | ₹92.49 1.12 USD | ₹4.57B 55.3M USD | 20.32 | ₹4.41 0.05 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹173.15 2.09 USD |
+2.82
|
₹4.50B 54.44M USD | ₹10.27K 124.2 USD | ₹168.40 2.04 USD | ₹174.50 2.11 USD | ₹4.50B 54.44M USD | 13.88 | ₹12.47 0.15 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹482.10 5.83 USD |
-5.84
|
₹4.43B 53.54M USD | ₹6.00 0.07 USD | ₹482.10 5.83 USD | ₹482.10 5.83 USD | ₹4.43B 53.54M USD | 22.15 | ₹21.76 0.26 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹239.90 2.9 USD |
+0.31
|
₹4.40B 53.22M USD | ₹1.02K 12.3 USD | ₹238.00 2.88 USD | ₹243.90 2.95 USD | ₹4.40B 53.22M USD | 26.68 | ₹8.99 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.74 0.61 USD |
-0.72
|
₹4.25B 51.39M USD | ₹1.21K 14.59 USD | ₹50.74 0.61 USD | ₹54.95 0.66 USD | ₹4.25B 51.39M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹477.30 5.77 USD |
+4.91
|
₹4.09B 49.46M USD | ₹885.00 10.71 USD | ₹442.60 5.35 USD | ₹477.30 5.77 USD | ₹4.09B 49.46M USD | 16.09 | ₹29.66 0.36 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.00 1 USD |
-0.24
|
₹3.81B 46.13M USD | ₹5.74K 69.4 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.81B 46.13M USD | 21.95 | ₹3.78 0.05 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
0
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.55 4.62 USD |
+1.46
|
₹3.49B 42.24M USD | ₹1.10K 13.3 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.49B 42.24M USD | 0 | -₹52.71 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.97 0.42 USD |
-0.26
|
₹3.21B 38.87M USD | ₹2.58K 31.24 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.21B 38.87M USD | 46.01 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹360.45 4.36 USD |
+0.28
|
₹3.05B 36.91M USD | ₹39.00 0.47 USD | ₹357.95 4.33 USD | ₹367.10 4.44 USD | ₹3.05B 36.91M USD | 24.75 | ₹14.56 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹254.90 3.08 USD |
+1.03
|
₹3.00B 36.35M USD | ₹178.00 2.15 USD | ₹254.75 3.08 USD | ₹258.00 3.12 USD | ₹3.00B 36.35M USD | 16.01 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹232.40 2.81 USD |
-0.19
|
₹2.89B 34.94M USD | ₹11.00 0.13 USD | ₹232.40 2.81 USD | ₹232.40 2.81 USD | ₹2.89B 34.94M USD | 14.48 | ₹16.04 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹473.65 5.73 USD |
-0.17
|
₹2.87B 34.67M USD | ₹3.99K 48.25 USD | ₹471.55 5.7 USD | ₹482.65 5.84 USD | ₹2.87B 34.67M USD | 9.09 | ₹52.05 0.63 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹256.00 3.1 USD |
+2.44
|
₹2.66B 32.19M USD | ₹2.29K 27.75 USD | ₹249.10 3.01 USD | ₹256.00 3.1 USD | ₹2.66B 32.19M USD | 9.76 | ₹26.21 0.32 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹357.75 4.33 USD |
+1.85
|
₹2.54B 30.7M USD | ₹79.00 0.96 USD | ₹352.00 4.26 USD | ₹358.90 4.34 USD | ₹2.54B 30.7M USD | 10.10 | ₹35.41 0.43 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.67 0.47 USD |
-1.9
|
₹2.47B 29.93M USD | ₹5.81K 70.32 USD | ₹38.65 0.47 USD | ₹41.50 0.5 USD | ₹2.47B 29.93M USD | 18.32 | ₹2.11 0.03 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹182.80 2.21 USD |
+2.07
|
₹2.31B 27.91M USD | ₹846.00 10.24 USD | ₹180.50 2.18 USD | ₹183.20 2.22 USD | ₹2.31B 27.91M USD | 22.13 | ₹8.26 0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹150.50 1.82 USD |
-4.96
|
₹2.02B 24.49M USD | ₹504.00 6.1 USD | ₹150.45 1.82 USD | ₹154.10 1.86 USD | ₹2.02B 24.49M USD | 15.67 | ₹9.60 0.12 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹148.00 1.79 USD |
+2.03
|
₹2.01B 24.31M USD | ₹58.64K 709.43 USD | ₹145.00 1.75 USD | ₹152.20 1.84 USD | ₹2.01B 24.31M USD | 12.86 | ₹11.50 0.14 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.00 2.42 USD |
+2.83
|
₹1.87B 22.66M USD | ₹373.00 4.51 USD | ₹198.95 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.37 | ₹11.51 0.14 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}