$2.24T
Marktkapitalisierung
$77.26B
24-Stunden-Volumen
BTC 56.27%     ETH 8.91%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹678.90 8.21 USD
-0.23
₹342.53B 4.14B USD ₹504.81K 6.11K USD ₹670.00 8.11 USD ₹692.15 8.37 USD ₹342.53B 4.14B USD 45.13 ₹15.04 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹38.74 0.47 USD
+4.59
₹45.11B 545.79M USD ₹492.93K 5.96K USD ₹38.00 0.46 USD ₹38.86 0.47 USD ₹45.11B 545.79M USD 35.54 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.27 0.02 USD
+1.6
₹2.25B 27.18M USD ₹37.99K 459.66 USD ₹1.26 0.02 USD ₹1.28 0.02 USD ₹2.25B 27.18M USD 21.16 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,730.30 33.03 USD
+1.46
₹2.62T 31.66B USD ₹30.69K 371.25 USD ₹2,709.60 32.78 USD ₹2,742.25 33.18 USD ₹2.62T 31.66B USD 67.88 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,546.90 18.71 USD
+3.21
₹1.57T 19.05B USD ₹76.55K 926.08 USD ₹1,516.15 18.34 USD ₹1,553.70 18.8 USD ₹1.57T 19.05B USD 68.81 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,241.00 208.59 USD
+0.55
₹1.56T 18.88B USD ₹4.91K 59.34 USD ₹17,182.70 207.88 USD ₹17,575.00 212.63 USD ₹1.56T 18.88B USD 93.10 ₹185.18 2.24 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹516.10 6.24 USD
+0.22
₹601.76B 7.28B USD ₹8.84K 106.91 USD ₹514.20 6.22 USD ₹523.15 6.33 USD ₹601.76B 7.28B USD 55.67 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹6,846.00 82.83 USD
+2.03
₹583.86B 7.06B USD ₹489.00 5.92 USD ₹6,711.10 81.19 USD ₹6,880.35 83.24 USD ₹583.86B 7.06B USD 106.27 ₹64.42 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,632.95 43.95 USD
-1.3
₹399.08B 4.83B USD ₹1.34K 16.2 USD ₹3,623.75 43.84 USD ₹3,724.15 45.06 USD ₹399.08B 4.83B USD 68.54 ₹53.00 0.64 USD
in Atul Ltd ATUL.BO IN ₹6,524.40 78.93 USD
+0.38
₹192.09B 2.32B USD ₹492.00 5.95 USD ₹6,506.50 78.72 USD ₹6,610.80 79.98 USD ₹192.09B 2.32B USD 32.32 ₹201.83 2.44 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹214.15 2.59 USD
-0.86
₹173.15B 2.09B USD ₹6.96K 84.22 USD ₹213.95 2.59 USD ₹220.00 2.66 USD ₹173.15B 2.09B USD 29.57 ₹7.24 0.09 USD
in Aarti Industries Limited AARTIIND.BO IN ₹429.75 5.2 USD
+0.55
₹155.82B 1.89B USD ₹7.17K 86.75 USD ₹427.95 5.18 USD ₹437.45 5.29 USD ₹155.82B 1.89B USD 41.28 ₹10.41 0.13 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,237.00 75.46 USD
+0.18
₹144.90B 1.75B USD ₹1.42K 17.2 USD ₹6,120.00 74.04 USD ₹6,308.65 76.32 USD ₹144.90B 1.75B USD 42.81 ₹145.68 1.76 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,687.10 56.71 USD
+0.47
₹143.71B 1.74B USD ₹101.00 1.22 USD ₹4,675.00 56.56 USD ₹4,727.90 57.2 USD ₹143.71B 1.74B USD 34.40 ₹136.22 1.65 USD
in BASF India Limited BASF.BO IN ₹3,304.00 39.97 USD
+1.54
₹143.02B 1.73B USD ₹1.08K 13.09 USD ₹3,260.00 39.44 USD ₹3,313.00 40.08 USD ₹143.02B 1.73B USD 38.07 ₹86.78 1.05 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,239.20 14.99 USD
-1.38
₹141.08B 1.71B USD ₹3.59K 43.41 USD ₹1,233.05 14.92 USD ₹1,305.05 15.79 USD ₹141.08B 1.71B USD 80.15 ₹15.46 0.19 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,981.15 36.07 USD
+1.69
₹137.12B 1.66B USD ₹4.99K 60.36 USD ₹2,896.85 35.05 USD ₹2,993.35 36.21 USD ₹137.12B 1.66B USD 80.70 ₹36.94 0.45 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,311.10 15.86 USD
+0.53
₹135.92B 1.64B USD ₹596.00 7.21 USD ₹1,308.00 15.82 USD ₹1,315.55 15.92 USD ₹135.92B 1.64B USD 30.64 ₹42.78 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,336.60 40.37 USD
+3.09
₹130.34B 1.58B USD ₹3.35K 40.57 USD ₹3,262.75 39.47 USD ₹3,360.00 40.65 USD ₹130.34B 1.58B USD 39.80 ₹83.83 1.01 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹623.60 7.54 USD
+0.76
₹98.35B 1.19B USD ₹4.33K 52.42 USD ₹618.90 7.49 USD ₹630.00 7.62 USD ₹98.35B 1.19B USD 35.61 ₹17.51 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,825.00 22.08 USD
+0.91
₹93.34B 1.13B USD ₹1.25K 15.06 USD ₹1,812.30 21.93 USD ₹1,841.90 22.28 USD ₹93.34B 1.13B USD 51.81 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹758.80 9.18 USD
+2.39
₹80.65B 975.7M USD ₹3.66K 44.22 USD ₹743.85 9 USD ₹759.95 9.19 USD ₹80.65B 975.7M USD 35.17 ₹21.57 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,348.95 113.11 USD
+0.41
₹74.12B 896.67M USD ₹5.00 0.06 USD ₹9,348.95 113.11 USD ₹9,448.05 114.31 USD ₹74.12B 896.67M USD 50.71 ₹184.35 2.23 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,082.70 61.49 USD
+0.53
₹68.88B 833.3M USD ₹264.00 3.19 USD ₹5,082.70 61.49 USD ₹5,158.60 62.41 USD ₹68.88B 833.3M USD 35.27 ₹144.10 1.74 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹869.95 10.52 USD
+1.73
₹68.39B 827.39M USD ₹959.00 11.6 USD ₹868.45 10.51 USD ₹875.45 10.59 USD ₹68.39B 827.39M USD 128.69 ₹6.76 0.08 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,098.60 25.39 USD
+2.09
₹68.00B 822.65M USD ₹12.17K 147.2 USD ₹2,065.00 24.98 USD ₹2,129.00 25.76 USD ₹68.00B 822.65M USD 40.67 ₹51.60 0.62 USD
in Rain Industries Limited RAIN.BO IN ₹196.60 2.38 USD
+0.98
₹66.13B 800.01M USD ₹77.28K 934.92 USD ₹196.05 2.37 USD ₹202.50 2.45 USD ₹66.13B 800.01M USD 21.94 ₹8.96 0.11 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,654.00 20.01 USD
-1.25
₹58.64B 709.47M USD ₹479.00 5.8 USD ₹1,654.00 20.01 USD ₹1,711.55 20.71 USD ₹58.64B 709.47M USD 21.94 ₹75.38 0.91 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹2,013.85 24.36 USD
-0.64
₹55.14B 667.13M USD ₹3.78K 45.67 USD ₹2,012.85 24.35 USD ₹2,082.75 25.2 USD ₹55.14B 667.13M USD 184.08 ₹10.94 0.13 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹970.35 11.74 USD
+2.15
₹46.26B 559.69M USD ₹2.52K 30.5 USD ₹960.00 11.61 USD ₹980.75 11.87 USD ₹46.26B 559.69M USD 32.84 ₹29.54 0.36 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹925.35 11.2 USD
+1.71
₹45.82B 554.35M USD ₹2.48K 29.96 USD ₹915.70 11.08 USD ₹930.75 11.26 USD ₹45.82B 554.35M USD 12.65 ₹73.15 0.88 USD
in Responsive Industries Limited RESPONIND.BO IN ₹167.85 2.03 USD
+1.85
₹44.75B 541.4M USD ₹962.00 11.64 USD ₹167.25 2.02 USD ₹168.45 2.04 USD ₹44.75B 541.4M USD 30.13 ₹5.57 0.07 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹152.40 1.84 USD
+2.97
₹42.25B 511.12M USD ₹15.88K 192.1 USD ₹148.00 1.79 USD ₹153.95 1.86 USD ₹42.25B 511.12M USD 53.28 ₹2.86 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹366.90 4.44 USD
+1.44
₹41.08B 497.05M USD ₹814.00 9.85 USD ₹366.05 4.43 USD ₹370.00 4.48 USD ₹41.08B 497.05M USD 24.37 ₹15.05 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹588.00 7.11 USD
+1.62
₹39.58B 478.87M USD ₹1.77K 21.41 USD ₹583.80 7.06 USD ₹592.00 7.16 USD ₹39.58B 478.87M USD 27.84 ₹21.12 0.26 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹1,959.90 23.71 USD
+2.14
₹39.10B 473.04M USD ₹2.12K 25.66 USD ₹1,900.20 22.99 USD ₹1,979.95 23.95 USD ₹39.10B 473.04M USD 55.82 ₹35.11 0.42 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹567.75 6.87 USD
+4.8
₹38.93B 470.93M USD ₹8.52K 103.1 USD ₹550.00 6.65 USD ₹578.35 7 USD ₹38.93B 470.93M USD 21.38 ₹26.55 0.32 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,745.00 33.21 USD
+7.51
₹33.10B 400.42M USD ₹2.10K 25.38 USD ₹2,579.00 31.2 USD ₹2,745.00 33.21 USD ₹33.10B 400.42M USD 131.08 ₹20.94 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹72.64 0.88 USD
+1.81
₹32.94B 398.47M USD ₹8.56K 103.53 USD ₹71.35 0.86 USD ₹72.70 0.88 USD ₹32.94B 398.47M USD 20.06 ₹3.62 0.04 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,205.30 14.58 USD
+2.84
₹28.29B 342.25M USD ₹426.00 5.15 USD ₹1,175.80 14.23 USD ₹1,210.00 14.64 USD ₹28.29B 342.25M USD 142.80 ₹8.44 0.1 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹896.90 10.85 USD
+1.03
₹28.16B 340.64M USD ₹398.00 4.82 USD ₹888.10 10.74 USD ₹904.95 10.95 USD ₹28.16B 340.64M USD 62.76 ₹14.29 0.17 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹537.00 6.5 USD
+2.97
₹27.84B 336.83M USD ₹4.83K 58.41 USD ₹519.05 6.28 USD ₹540.00 6.53 USD ₹27.84B 336.83M USD 33.37 ₹16.09 0.19 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,189.50 14.39 USD
+3.12
₹27.82B 336.63M USD ₹1.47K 17.72 USD ₹1,164.30 14.09 USD ₹1,203.45 14.56 USD ₹27.82B 336.63M USD 66.08 ₹18.00 0.22 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹497.80 6.02 USD
+1.82
₹27.57B 333.6M USD ₹5.27K 63.71 USD ₹495.00 5.99 USD ₹508.40 6.15 USD ₹27.57B 333.6M USD 18.47 ₹26.94 0.33 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹159.70 1.93 USD
+2.37
₹26.67B 322.71M USD ₹7.13K 86.26 USD ₹158.70 1.92 USD ₹162.00 1.96 USD ₹26.67B 322.71M USD 42.36 ₹3.77 0.05 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹136.05 1.65 USD
+8.54
₹26.13B 316.18M USD ₹269.07K 3.26K USD ₹127.50 1.54 USD ₹138.55 1.68 USD ₹26.13B 316.18M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹397.20 4.81 USD
+1.04
₹25.88B 313.16M USD ₹4.01K 48.45 USD ₹395.20 4.78 USD ₹401.35 4.86 USD ₹25.88B 313.16M USD 0.44 ₹900.91 10.9 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹168.00 2.03 USD
+2.88
₹20.25B 245.03M USD ₹11.64K 140.84 USD ₹165.40 2 USD ₹171.00 2.07 USD ₹20.25B 245.03M USD 0 -₹14.31 -0.1 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹395.00 4.78 USD
+3.28
₹19.58B 236.9M USD ₹1.81K 21.87 USD ₹384.40 4.65 USD ₹395.40 4.78 USD ₹19.58B 236.9M USD 7.00 ₹56.41 0.68 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹111.30 1.35 USD
+2.91
₹19.53B 236.33M USD ₹4.96K 59.96 USD ₹110.00 1.33 USD ₹112.05 1.36 USD ₹19.53B 236.33M USD 11.52 ₹9.66 0.12 USD
in S H Kelkar and Company Limited SHK.BO IN ₹123.50 1.49 USD
+1.15
₹17.30B 209.27M USD ₹3.61K 43.69 USD ₹123.50 1.49 USD ₹126.70 1.53 USD ₹17.30B 209.27M USD 24.65 ₹5.01 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹866.55 10.48 USD
-0.06
₹15.61B 188.87M USD ₹1.69K 20.39 USD ₹864.80 10.46 USD ₹878.85 10.63 USD ₹15.61B 188.87M USD 29.22 ₹29.65 0.36 USD
in Indokem Limited INDOKEM.BO IN ₹518.45 6.27 USD
+1.62
₹14.46B 174.93M USD ₹529.00 6.4 USD ₹503.05 6.09 USD ₹527.80 6.39 USD ₹14.46B 174.93M USD 785.53 ₹0.66 0.007 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹286.55 3.47 USD
+0.19
₹14.31B 173.15M USD ₹24.00 0.29 USD ₹286.55 3.47 USD ₹290.10 3.51 USD ₹14.31B 173.15M USD 29.20 ₹9.81 0.12 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,415.20 17.12 USD
+7.03
₹12.85B 155.45M USD ₹2.66K 32.17 USD ₹1,361.20 16.47 USD ₹1,417.00 17.14 USD ₹12.85B 155.45M USD 13.06 ₹108.29 1.31 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹355.35 4.3 USD
+0.64
₹11.49B 139.02M USD ₹329.00 3.98 USD ₹355.00 4.29 USD ₹358.20 4.33 USD ₹11.49B 139.02M USD 16.49 ₹21.54 0.26 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹906.20 10.96 USD
+0.17
₹11.39B 137.82M USD ₹84.00 1.02 USD ₹906.20 10.96 USD ₹920.80 11.14 USD ₹11.39B 137.82M USD 15.03 ₹60.27 0.73 USD
in Oriental Aromatics Limited OAL.BO IN ₹333.95 4.04 USD
+3.26
₹11.24B 135.97M USD ₹34.00 0.41 USD ₹324.00 3.92 USD ₹333.95 4.04 USD ₹11.24B 135.97M USD 344.27 ₹0.97 0.01 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹454.50 5.5 USD
+0.33
₹11.21B 135.58M USD ₹499.00 6.04 USD ₹453.00 5.48 USD ₹464.05 5.61 USD ₹11.21B 135.58M USD 28.49 ₹15.95 0.19 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹64.30 0.78 USD
+8.78
₹11.06B 133.8M USD ₹98.95K 1.2K USD ₹60.51 0.73 USD ₹67.00 0.81 USD ₹11.06B 133.8M USD 9.90 ₹6.49 0.08 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹912.10 11.03 USD
+1.06
₹10.95B 132.42M USD ₹3.29K 39.78 USD ₹901.90 10.91 USD ₹925.00 11.19 USD ₹10.95B 132.42M USD 15.71 ₹58.03 0.7 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹374.10 4.53 USD
-0.73
₹10.92B 132.16M USD ₹2.26K 27.39 USD ₹372.65 4.51 USD ₹382.00 4.62 USD ₹10.92B 132.16M USD 13.52 ₹27.66 0.33 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹114.89 1.39 USD
+2
₹10.67B 129.07M USD ₹2.08K 25.21 USD ₹114.89 1.39 USD ₹114.89 1.39 USD ₹10.67B 129.07M USD 0 -₹3.44 -0.04 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹69.60 0.84 USD
+0.81
₹10.60B 128.23M USD ₹617.00 7.46 USD ₹69.60 0.84 USD ₹70.50 0.85 USD ₹10.60B 128.23M USD 17.27 ₹4.03 0.05 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,190.00 14.4 USD
-2.3
₹10.47B 126.62M USD ₹2.69K 32.58 USD ₹1,180.05 14.28 USD ₹1,264.40 15.3 USD ₹10.47B 126.62M USD 32.03 ₹37.15 0.45 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹68.50 0.83 USD
+1.59
₹8.63B 104.37M USD ₹1.49K 18.01 USD ₹67.75 0.82 USD ₹68.83 0.83 USD ₹8.63B 104.37M USD 18.02 ₹3.80 0.05 USD
in Ester Industries Limited ESTER.BO IN ₹86.79 1.05 USD
+1.99
₹8.47B 102.47M USD ₹392.00 4.74 USD ₹86.79 1.05 USD ₹87.45 1.06 USD ₹8.47B 102.47M USD 177.12 ₹0.49 0.005 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.32 1.09 USD
+0.4
₹8.13B 98.31M USD ₹12.08K 146.18 USD ₹89.41 1.08 USD ₹91.14 1.1 USD ₹8.13B 98.31M USD 7.52 ₹12.01 0.15 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹108.98 1.32 USD
+0.85
₹7.85B 94.92M USD ₹10.78K 130.36 USD ₹108.42 1.31 USD ₹113.05 1.37 USD ₹7.85B 94.92M USD 10.69 ₹10.19 0.12 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹573.65 6.94 USD
+1.13
₹7.23B 87.42M USD ₹397.00 4.8 USD ₹540.00 6.53 USD ₹580.00 7.02 USD ₹7.23B 87.42M USD 134.97 ₹4.25 0.05 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹194.40 2.35 USD
+2.37
₹7.12B 86.15M USD ₹2.69K 32.51 USD ₹192.80 2.33 USD ₹195.15 2.36 USD ₹7.12B 86.15M USD 30.18 ₹6.44 0.08 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹472.75 5.72 USD
+5.4
₹7.07B 85.55M USD ₹6.50K 78.66 USD ₹459.20 5.56 USD ₹486.00 5.88 USD ₹7.07B 85.55M USD 16.24 ₹29.11 0.35 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹224.50 2.72 USD
+3.22
₹6.74B 81.48M USD ₹66.00 0.8 USD ₹221.75 2.68 USD ₹224.50 2.72 USD ₹6.74B 81.48M USD 13.37 ₹16.79 0.2 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹55.89 0.68 USD
+3.46
₹5.85B 70.82M USD ₹1.97K 23.87 USD ₹54.50 0.66 USD ₹55.90 0.68 USD ₹5.85B 70.82M USD 20.32 ₹2.75 0.03 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹177.00 2.14 USD
+2.91
₹5.53B 66.91M USD ₹850.00 10.28 USD ₹172.00 2.08 USD ₹177.00 2.14 USD ₹5.53B 66.91M USD 20.46 ₹8.65 0.1 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,220.00 63.15 USD
+0.63
₹5.22B 63.15M USD ₹253.00 3.06 USD ₹5,020.00 60.73 USD ₹5,293.00 64.04 USD ₹5.22B 63.15M USD 18.19 ₹286.85 3.47 USD
in Vipul Organics Limited VIPULORG.BO IN ₹270.00 3.27 USD
-3.17
₹5.14B 62.24M USD ₹18.34K 221.85 USD ₹265.00 3.21 USD ₹285.85 3.46 USD ₹5.14B 62.24M USD 70.12 ₹3.85 0.05 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹89.75 1.09 USD
-1.22
₹4.58B 55.38M USD ₹6.29K 76.05 USD ₹87.24 1.06 USD ₹92.49 1.12 USD ₹4.58B 55.38M USD 20.35 ₹4.41 0.05 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹241.40 2.92 USD
+0.94
₹4.43B 53.55M USD ₹214.00 2.59 USD ₹241.25 2.92 USD ₹243.90 2.95 USD ₹4.43B 53.55M USD 26.85 ₹8.99 0.11 USD
in DIC India Limited DICIND.BO IN ₹482.10 5.83 USD
-5.84
₹4.43B 53.54M USD ₹6.00 0.07 USD ₹482.10 5.83 USD ₹482.10 5.83 USD ₹4.43B 53.54M USD 22.15 ₹21.76 0.26 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹170.00 2.06 USD
+0.95
₹4.42B 53.45M USD ₹10.25K 123.96 USD ₹168.40 2.04 USD ₹174.50 2.11 USD ₹4.42B 53.45M USD 13.63 ₹12.47 0.15 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹50.74 0.61 USD
-0.72
₹4.25B 51.39M USD ₹1.21K 14.59 USD ₹50.74 0.61 USD ₹54.95 0.66 USD ₹4.25B 51.39M USD 0 -₹7.76 -0.09 USD
in Mangalam Organics Limited MANORG.BO IN ₹470.40 5.69 USD
+3.35
₹4.03B 48.74M USD ₹726.00 8.78 USD ₹442.60 5.35 USD ₹477.30 5.77 USD ₹4.03B 48.74M USD 15.85 ₹29.66 0.36 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹84.00 1.02 USD
+0.96
₹3.86B 46.69M USD ₹5.20K 62.92 USD ₹82.21 0.99 USD ₹85.00 1.03 USD ₹3.86B 46.69M USD 22.22 ₹3.78 0.05 USD
in Rubfila International Limited RUBFILA.BO IN ₹70.04 0.85 USD
0
₹3.80B 45.98M USD ₹3.86K 46.74 USD ₹69.69 0.84 USD ₹71.76 0.87 USD ₹3.80B 45.98M USD 13.92 ₹5.03 0.06 USD
in Goa Carbon Limited GOACARBON.BO IN ₹381.55 4.62 USD
+1.46
₹3.49B 42.24M USD ₹1.10K 13.3 USD ₹373.45 4.52 USD ₹383.95 4.65 USD ₹3.49B 42.24M USD 0 -₹52.71 -0.6 USD
in HP Adhesives Limited HPAL.BO IN ₹35.40 0.43 USD
+0.97
₹3.25B 39.35M USD ₹2.23K 27.02 USD ₹34.20 0.41 USD ₹35.85 0.43 USD ₹3.25B 39.35M USD 46.57 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹360.45 4.36 USD
+0.28
₹3.05B 36.91M USD ₹39.00 0.47 USD ₹357.95 4.33 USD ₹367.10 4.44 USD ₹3.05B 36.91M USD 24.75 ₹14.56 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹254.90 3.08 USD
+1.03
₹3.00B 36.35M USD ₹178.00 2.15 USD ₹254.75 3.08 USD ₹258.00 3.12 USD ₹3.00B 36.35M USD 16.01 ₹15.92 0.19 USD
in Dynemic Products Limited DYNPRO.BO IN ₹232.40 2.81 USD
-0.19
₹2.89B 34.94M USD ₹11.00 0.13 USD ₹232.40 2.81 USD ₹232.40 2.81 USD ₹2.89B 34.94M USD 14.48 ₹16.04 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹473.05 5.72 USD
-0.3
₹2.86B 34.62M USD ₹3.62K 43.82 USD ₹471.55 5.7 USD ₹482.65 5.84 USD ₹2.86B 34.62M USD 9.08 ₹52.05 0.63 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹251.00 3.04 USD
+0.44
₹2.61B 31.56M USD ₹1.26K 15.27 USD ₹249.10 3.01 USD ₹252.45 3.05 USD ₹2.61B 31.56M USD 9.57 ₹26.21 0.32 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹357.85 4.33 USD
+1.88
₹2.54B 30.71M USD ₹74.00 0.9 USD ₹352.00 4.26 USD ₹358.90 4.34 USD ₹2.54B 30.71M USD 10.10 ₹35.41 0.43 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹39.21 0.47 USD
-0.53
₹2.51B 30.34M USD ₹5.71K 69.12 USD ₹38.65 0.47 USD ₹41.50 0.5 USD ₹2.51B 30.34M USD 18.58 ₹2.11 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹182.55 2.21 USD
+1.93
₹2.30B 27.87M USD ₹718.00 8.69 USD ₹180.50 2.18 USD ₹183.20 2.22 USD ₹2.30B 27.87M USD 22.10 ₹8.26 0.1 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹150.45 1.82 USD
-4.99
₹2.02B 24.48M USD ₹488.00 5.9 USD ₹150.45 1.82 USD ₹154.10 1.86 USD ₹2.02B 24.48M USD 15.67 ₹9.60 0.12 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹145.00 1.75 USD
-0.03
₹1.97B 23.82M USD ₹39.44K 477.18 USD ₹145.00 1.75 USD ₹152.20 1.84 USD ₹1.97B 23.82M USD 12.60 ₹11.50 0.14 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹199.00 2.41 USD
+2.31
₹1.86B 22.54M USD ₹224.00 2.71 USD ₹199.00 2.41 USD ₹200.00 2.42 USD ₹1.86B 22.54M USD 17.28 ₹11.51 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency