$2.24T
Marktkapitalisierung
$77.47B
24-Stunden-Volumen
BTC 56.28%     ETH 8.92%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Himadri Speciality Chemical Limited HSCL.BO IN ₹671.50 8.12 USD
-1.32
₹338.80B 4.1B USD ₹633.54K 7.66K USD ₹667.65 8.08 USD ₹692.15 8.37 USD ₹338.80B 4.1B USD 44.64 ₹15.04 0.18 USD
in Fineotex Chemical Limited FCL.BO IN ₹38.35 0.46 USD
+3.54
₹44.66B 540.29M USD ₹530.54K 6.42K USD ₹38.00 0.46 USD ₹38.86 0.47 USD ₹44.66B 540.29M USD 35.18 ₹1.09 0.01 USD
in Vikas Ecotech Limited VIKASECO.BO IN ₹1.26 0.02 USD
+0.8
₹2.23B 26.96M USD ₹115.81K 1.4K USD ₹1.26 0.02 USD ₹1.28 0.02 USD ₹2.23B 26.96M USD 21.00 ₹0.06 0.0007 USD
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 8.14 ₹2.16 0.03 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.BO IN ₹2,717.05 32.87 USD
+0.97
₹2.60T 31.51B USD ₹32.52K 393.47 USD ₹2,709.60 32.78 USD ₹2,742.25 33.18 USD ₹2.60T 31.51B USD 67.55 ₹40.22 0.49 USD
in Pidilite Industries Limited PIDILITIND.BO IN ₹1,528.15 18.49 USD
+1.96
₹1.56T 18.82B USD ₹86.77K 1.05K USD ₹1,516.15 18.34 USD ₹1,553.70 18.8 USD ₹1.56T 18.82B USD 67.97 ₹22.48 0.27 USD
Solar Industries India Limited Solar Industries India Limited SOLARINDS.BO IN ₹17,121.60 207.14 USD
-0.15
₹1.55T 18.74B USD ₹5.54K 67.02 USD ₹17,097.20 206.85 USD ₹17,575.00 212.63 USD ₹1.55T 18.74B USD 92.45 ₹185.18 2.24 USD
in Berger Paints India Limited BERGEPAINT.BO IN ₹518.15 6.27 USD
+0.62
₹604.15B 7.31B USD ₹11.52K 139.32 USD ₹514.20 6.22 USD ₹523.15 6.33 USD ₹604.15B 7.31B USD 55.89 ₹9.27 0.11 USD
in Linde India Limited LINDEINDIA.BO IN ₹6,804.10 82.32 USD
+1.4
₹580.28B 7.02B USD ₹528.00 6.39 USD ₹6,711.10 81.19 USD ₹6,880.35 83.24 USD ₹580.28B 7.02B USD 105.62 ₹64.42 0.78 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.BO IN ₹3,632.95 43.95 USD
-1.3
₹399.08B 4.83B USD ₹1.34K 16.2 USD ₹3,623.75 43.84 USD ₹3,724.15 45.06 USD ₹399.08B 4.83B USD 68.54 ₹53.00 0.64 USD
in Atul Ltd ATUL.BO IN ₹6,544.00 79.17 USD
+0.69
₹192.67B 2.33B USD ₹573.00 6.93 USD ₹6,506.50 78.72 USD ₹6,610.80 79.98 USD ₹192.67B 2.33B USD 32.42 ₹201.83 2.44 USD
Kansai Nerolac Paints Limited Kansai Nerolac Paints Limited KANSAINER.BO IN ₹213.85 2.59 USD
-0.99
₹172.90B 2.09B USD ₹9.22K 111.49 USD ₹213.85 2.59 USD ₹220.00 2.66 USD ₹172.90B 2.09B USD 29.53 ₹7.24 0.09 USD
in Aarti Industries Limited AARTIIND.BO IN ₹429.10 5.19 USD
+0.4
₹155.59B 1.88B USD ₹7.97K 96.47 USD ₹427.95 5.18 USD ₹437.45 5.29 USD ₹155.59B 1.88B USD 41.21 ₹10.41 0.13 USD
in Garware Hi-Tech Films Limited GRWRHITECH.BO IN ₹6,233.50 75.41 USD
+0.13
₹144.82B 1.75B USD ₹1.47K 17.72 USD ₹6,120.00 74.04 USD ₹6,308.65 76.32 USD ₹144.82B 1.75B USD 42.78 ₹145.68 1.76 USD
Fine Organic Industries Limited Fine Organic Industries Limited FINEORG.BO IN ₹4,687.00 56.7 USD
+0.47
₹143.70B 1.74B USD ₹126.00 1.52 USD ₹4,675.00 56.56 USD ₹4,727.90 57.2 USD ₹143.70B 1.74B USD 34.40 ₹136.22 1.65 USD
in BASF India Limited BASF.BO IN ₹3,295.40 39.87 USD
+1.27
₹142.64B 1.73B USD ₹1.16K 13.99 USD ₹3,260.00 39.44 USD ₹3,313.00 40.08 USD ₹142.64B 1.73B USD 37.97 ₹86.78 1.05 USD
in Anupam Rasayan India Ltd ANURAS.BO IN ₹1,226.00 14.83 USD
-2.44
₹139.58B 1.69B USD ₹7.68K 92.89 USD ₹1,210.85 14.65 USD ₹1,305.05 15.79 USD ₹139.58B 1.69B USD 79.30 ₹15.46 0.19 USD
in Shaily Engineering Plastics Limited SHAILY.BO IN ₹2,975.40 36 USD
+1.5
₹136.85B 1.66B USD ₹6.23K 75.34 USD ₹2,896.85 35.05 USD ₹3,005.00 36.36 USD ₹136.85B 1.66B USD 80.54 ₹36.94 0.45 USD
Akzo Nobel India Limited Akzo Nobel India Limited AKZOINDIA.BO IN ₹2,985.85 36.12 USD
0
₹135.98B 1.65B USD ₹1.87K 22.62 USD ₹2,920.40 35.33 USD ₹3,005.95 36.37 USD ₹135.98B 1.65B USD 6.94 ₹429.64 5.2 USD
in Vinati Organics Limited VINATIORGA.BO IN ₹1,306.35 15.8 USD
+0.17
₹135.42B 1.64B USD ₹998.00 12.07 USD ₹1,304.00 15.78 USD ₹1,315.55 15.92 USD ₹135.42B 1.64B USD 30.53 ₹42.78 0.52 USD
in Privi Speciality Chemicals Limited PRIVISCL.BO IN ₹3,398.55 41.12 USD
+5
₹132.76B 1.61B USD ₹4.26K 51.5 USD ₹3,262.75 39.47 USD ₹3,399.15 41.12 USD ₹132.76B 1.61B USD 40.54 ₹83.83 1.01 USD
in Jubilant Ingrevia Limited JUBLINGREA.BO IN ₹623.60 7.54 USD
+0.76
₹98.35B 1.19B USD ₹4.33K 52.42 USD ₹618.90 7.49 USD ₹630.00 7.62 USD ₹98.35B 1.19B USD 35.61 ₹17.51 0.21 USD
in Alkyl Amines Chemicals Limited ALKYLAMINE.BO IN ₹1,820.70 22.03 USD
+0.67
₹93.12B 1.13B USD ₹1.48K 17.94 USD ₹1,812.30 21.93 USD ₹1,841.90 22.28 USD ₹93.12B 1.13B USD 51.69 ₹35.22 0.43 USD
in Clean Science and Technology Limited CLEAN.BO IN ₹756.90 9.16 USD
+2.13
₹80.45B 973.25M USD ₹3.97K 47.97 USD ₹743.85 9 USD ₹759.95 9.19 USD ₹80.45B 973.25M USD 35.09 ₹21.57 0.26 USD
in ELANTAS Beck India Limited ELANTAS.BO IN ₹9,351.00 113.13 USD
+0.44
₹74.13B 896.87M USD ₹14.00 0.17 USD ₹9,348.95 113.11 USD ₹9,448.05 114.31 USD ₹74.13B 896.87M USD 50.72 ₹184.35 2.23 USD
in Kingfa Science & Technology (India) Limited KINGFA.BO IN ₹5,082.70 61.49 USD
+0.53
₹68.88B 833.3M USD ₹264.00 3.19 USD ₹5,082.70 61.49 USD ₹5,158.60 62.41 USD ₹68.88B 833.3M USD 35.27 ₹144.10 1.74 USD
in Sudarshan Chemical Industries Limited SUDARSCHEM.BO IN ₹869.95 10.52 USD
+1.73
₹68.39B 827.39M USD ₹959.00 11.6 USD ₹868.45 10.51 USD ₹875.45 10.59 USD ₹68.39B 827.39M USD 128.69 ₹6.76 0.08 USD
in Balaji Amines Limited BALAMINES.BO IN ₹2,102.05 25.43 USD
+2.25
₹68.11B 824M USD ₹14.98K 181.17 USD ₹2,065.00 24.98 USD ₹2,129.00 25.76 USD ₹68.11B 824M USD 40.73 ₹51.60 0.62 USD
in Rain Industries Limited RAIN.BO IN ₹196.10 2.37 USD
+0.72
₹65.96B 797.97M USD ₹93.24K 1.13K USD ₹196.00 2.37 USD ₹202.50 2.45 USD ₹65.96B 797.97M USD 21.88 ₹8.96 0.11 USD
in Galaxy Surfactants Limited GALAXYSURF.BO IN ₹1,654.90 20.02 USD
-1.2
₹58.67B 709.86M USD ₹650.00 7.86 USD ₹1,645.00 19.9 USD ₹1,711.55 20.71 USD ₹58.67B 709.86M USD 21.95 ₹75.38 0.91 USD
Neogen Chemicals Limited Neogen Chemicals Limited NEOGEN.BO IN ₹1,951.65 23.61 USD
-3.71
₹53.44B 646.53M USD ₹4.60K 55.6 USD ₹1,951.65 23.61 USD ₹2,082.75 25.2 USD ₹53.44B 646.53M USD 178.39 ₹10.94 0.13 USD
in Indigo Paints Limited INDIGOPNTS.BO IN ₹970.35 11.74 USD
+2.15
₹46.26B 559.69M USD ₹2.52K 30.5 USD ₹960.00 11.61 USD ₹980.75 11.87 USD ₹46.26B 559.69M USD 32.84 ₹29.54 0.36 USD
in Gulf Oil Lubricants India Limited GULFOILLUB.BO IN ₹926.85 11.21 USD
+1.87
₹45.89B 555.25M USD ₹3.24K 39.19 USD ₹915.70 11.08 USD ₹935.50 11.32 USD ₹45.89B 555.25M USD 12.67 ₹73.15 0.88 USD
in Responsive Industries Limited RESPONIND.BO IN ₹168.80 2.04 USD
+2.43
₹45.00B 544.47M USD ₹1.05K 12.72 USD ₹167.25 2.02 USD ₹169.85 2.05 USD ₹45.00B 544.47M USD 30.30 ₹5.57 0.07 USD
in Laxmi Organic Industries Limited LXCHEM.BO IN ₹151.50 1.83 USD
+2.36
₹42.00B 508.1M USD ₹18.73K 226.57 USD ₹148.00 1.79 USD ₹153.95 1.86 USD ₹42.00B 508.1M USD 52.97 ₹2.86 0.03 USD
in Advanced Enzyme Technologies Limited ADVENZYMES.BO IN ₹366.10 4.43 USD
+1.22
₹40.99B 495.96M USD ₹1.02K 12.38 USD ₹365.50 4.42 USD ₹370.00 4.48 USD ₹40.99B 495.96M USD 24.32 ₹15.05 0.18 USD
in Vishnu Chemicals Limited VISHNU.BO IN ₹586.40 7.09 USD
+1.35
₹39.47B 477.57M USD ₹1.92K 23.24 USD ₹583.80 7.06 USD ₹592.00 7.16 USD ₹39.47B 477.57M USD 27.76 ₹21.12 0.26 USD
in Tanfac Industries Limited TANFACIND.BO IN ₹1,965.05 23.77 USD
+2.41
₹39.20B 474.29M USD ₹2.75K 33.28 USD ₹1,900.20 22.99 USD ₹1,979.95 23.95 USD ₹39.20B 474.29M USD 55.96 ₹35.11 0.42 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.BO IN ₹565.55 6.84 USD
+4.39
₹38.77B 469.1M USD ₹11.66K 141.03 USD ₹550.00 6.65 USD ₹578.35 7 USD ₹38.77B 469.1M USD 21.30 ₹26.55 0.32 USD
Yasho Industries Limited Yasho Industries Limited YASHO.BO IN ₹2,726.60 32.99 USD
+6.79
₹32.87B 397.73M USD ₹2.20K 26.64 USD ₹2,579.00 31.2 USD ₹2,752.85 33.3 USD ₹32.87B 397.73M USD 130.21 ₹20.94 0.25 USD
Grauer & Weil (India) Limited Grauer & Weil (India) Limited GRAUWEIL.BO IN ₹72.05 0.87 USD
+0.98
₹32.67B 395.23M USD ₹8.74K 105.69 USD ₹71.35 0.86 USD ₹72.70 0.88 USD ₹32.67B 395.23M USD 19.90 ₹3.62 0.04 USD
Polyplex Corporation Limited Polyplex Corporation Limited POLYPLEX.BO IN ₹894.70 10.82 USD
+0.78
₹28.09B 339.8M USD ₹1.20K 14.49 USD ₹888.10 10.74 USD ₹904.95 10.95 USD ₹28.09B 339.8M USD 62.61 ₹14.29 0.17 USD
in Xpro India Limited XPROINDIA.BO IN ₹1,194.30 14.45 USD
+1.9
₹28.03B 339.12M USD ₹436.00 5.27 USD ₹1,175.80 14.23 USD ₹1,210.00 14.64 USD ₹28.03B 339.12M USD 141.50 ₹8.44 0.1 USD
in Tatva Chintan Pharma Chem Limited TATVA.BO IN ₹1,184.15 14.33 USD
+2.65
₹27.70B 335.12M USD ₹1.53K 18.51 USD ₹1,164.30 14.09 USD ₹1,203.45 14.56 USD ₹27.70B 335.12M USD 65.78 ₹18.00 0.22 USD
in Rossari Biotech Limited ROSSARI.BO IN ₹495.10 5.99 USD
+1.27
₹27.42B 331.79M USD ₹5.42K 65.57 USD ₹492.55 5.96 USD ₹508.40 6.15 USD ₹27.42B 331.79M USD 18.37 ₹26.94 0.33 USD
in Apcotex Industries Limited APCOTEXIND.BO IN ₹527.10 6.38 USD
+1.07
₹27.33B 330.62M USD ₹4.85K 58.63 USD ₹519.05 6.28 USD ₹540.00 6.53 USD ₹27.33B 330.62M USD 32.75 ₹16.09 0.19 USD
NOCIL Limited NOCIL Limited NOCIL.BO IN ₹159.95 1.94 USD
+2.53
₹26.72B 323.21M USD ₹7.16K 86.64 USD ₹158.70 1.92 USD ₹162.00 1.96 USD ₹26.72B 323.21M USD 42.42 ₹3.77 0.05 USD
in Camlin Fine Sciences Limited CAMLINFINE.BO IN ₹137.25 1.66 USD
+9.49
₹26.36B 318.97M USD ₹287.67K 3.48K USD ₹127.50 1.54 USD ₹138.55 1.68 USD ₹26.36B 318.97M USD 0 -₹1.59 -0.01 USD
Kiri Industries Limited Kiri Industries Limited KIRIINDUS.BO IN ₹398.15 4.82 USD
+1.28
₹25.95B 313.91M USD ₹4.71K 56.98 USD ₹395.20 4.78 USD ₹401.35 4.86 USD ₹25.95B 313.91M USD 0.44 ₹900.91 10.9 USD
in Thirumalai Chemicals Limited TIRUMALCHM.BO IN ₹167.50 2.03 USD
+2.57
₹20.19B 244.3M USD ₹11.84K 143.29 USD ₹165.40 2 USD ₹171.00 2.07 USD ₹20.19B 244.3M USD 0 -₹14.31 -0.1 USD
in Jai Corp Limited JAICORPLTD.BO IN ₹111.55 1.35 USD
+3.14
₹19.58B 236.86M USD ₹11.59K 140.16 USD ₹110.00 1.33 USD ₹113.50 1.37 USD ₹19.58B 236.86M USD 11.54 ₹9.66 0.12 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.BO IN ₹392.10 4.74 USD
+2.52
₹19.44B 235.16M USD ₹2.96K 35.75 USD ₹384.40 4.65 USD ₹395.40 4.78 USD ₹19.44B 235.16M USD 6.95 ₹56.41 0.68 USD
in S H Kelkar and Company Limited SHK.BO IN ₹123.75 1.5 USD
+1.35
₹17.33B 209.7M USD ₹3.67K 44.45 USD ₹123.35 1.49 USD ₹126.70 1.53 USD ₹17.33B 209.7M USD 24.70 ₹5.01 0.06 USD
in Tinna Rubber and Infrastructure Limited TINNARUBR.BO IN ₹865.15 10.47 USD
-0.22
₹15.59B 188.57M USD ₹1.91K 23.13 USD ₹863.00 10.44 USD ₹878.85 10.63 USD ₹15.59B 188.57M USD 29.17 ₹29.65 0.36 USD
in Vidhi Specialty Food Ingredients Limited VIDHIING.BO IN ₹286.55 3.47 USD
+0.19
₹14.31B 173.15M USD ₹24.00 0.29 USD ₹286.55 3.47 USD ₹290.10 3.51 USD ₹14.31B 173.15M USD 29.20 ₹9.81 0.12 USD
in Indokem Limited INDOKEM.BO IN ₹512.00 6.19 USD
+0.35
₹14.28B 172.75M USD ₹735.00 8.89 USD ₹503.05 6.09 USD ₹527.80 6.39 USD ₹14.28B 172.75M USD 775.75 ₹0.66 0.007 USD
Nitta Gelatin India Limited Nitta Gelatin India Limited NITTAGELA.BO IN ₹1,393.35 16.86 USD
+5.38
₹12.65B 153.05M USD ₹2.91K 35.21 USD ₹1,361.20 16.47 USD ₹1,423.85 17.23 USD ₹12.65B 153.05M USD 12.86 ₹108.29 1.31 USD
in Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO IN ₹355.00 4.29 USD
+0.54
₹11.48B 138.89M USD ₹369.00 4.46 USD ₹355.00 4.29 USD ₹358.20 4.33 USD ₹11.48B 138.89M USD 16.48 ₹21.54 0.26 USD
in Excel Industries Limited EXCELINDUS.BO IN ₹906.20 10.96 USD
+0.17
₹11.39B 137.82M USD ₹84.00 1.02 USD ₹906.20 10.96 USD ₹920.80 11.14 USD ₹11.39B 137.82M USD 15.03 ₹60.27 0.73 USD
in Paushak Limited PAUSHAKLTD.BO IN ₹457.20 5.53 USD
+0.92
₹11.27B 136.39M USD ₹510.00 6.17 USD ₹453.00 5.48 USD ₹464.05 5.61 USD ₹11.27B 136.39M USD 28.66 ₹15.95 0.19 USD
in Oriental Aromatics Limited OAL.BO IN ₹329.25 3.98 USD
+1.81
₹11.08B 134.05M USD ₹60.00 0.73 USD ₹324.00 3.92 USD ₹333.95 4.04 USD ₹11.08B 134.05M USD 339.43 ₹0.97 0.01 USD
Manali Petrochemicals Limited Manali Petrochemicals Limited MANALIPETC.BO IN ₹64.00 0.77 USD
+8.27
₹11.01B 133.18M USD ₹103.23K 1.25K USD ₹60.51 0.73 USD ₹67.00 0.81 USD ₹11.01B 133.18M USD 9.86 ₹6.49 0.08 USD
Jyoti Resins and Adhesives Limited Jyoti Resins and Adhesives Limited JYOTIRES.BO IN ₹913.00 11.05 USD
+1.16
₹10.96B 132.55M USD ₹4.09K 49.45 USD ₹901.90 10.91 USD ₹925.00 11.19 USD ₹10.96B 132.55M USD 15.73 ₹58.03 0.7 USD
in Ultramarine & Pigments Limited ULTRAMAR.BO IN ₹374.10 4.53 USD
-0.73
₹10.92B 132.16M USD ₹2.26K 27.39 USD ₹372.65 4.51 USD ₹382.00 4.62 USD ₹10.92B 132.16M USD 13.52 ₹27.66 0.33 USD
in Innovassynth Technologies (India) Limited INOVSYNTH.BO IN ₹114.89 1.39 USD
+2
₹10.67B 129.07M USD ₹2.29K 27.68 USD ₹114.89 1.39 USD ₹114.89 1.39 USD ₹10.67B 129.07M USD 0 -₹3.44 -0.04 USD
in AVT Natural Products Limited AVTNPL.BO IN ₹69.60 0.84 USD
+0.81
₹10.60B 128.23M USD ₹617.00 7.46 USD ₹69.60 0.84 USD ₹70.50 0.85 USD ₹10.60B 128.23M USD 17.27 ₹4.03 0.05 USD
Sunshield Chemicals Limited Sunshield Chemicals Limited SUNSHIEL.BO IN ₹1,199.60 14.51 USD
-1.51
₹10.55B 127.64M USD ₹3.04K 36.8 USD ₹1,180.05 14.28 USD ₹1,264.40 15.3 USD ₹10.55B 127.64M USD 32.29 ₹37.15 0.45 USD
in Bodal Chemicals Limited BODALCHEM.BO IN ₹68.45 0.83 USD
+1.51
₹8.62B 104.3M USD ₹1.75K 21.16 USD ₹67.51 0.82 USD ₹68.83 0.83 USD ₹8.62B 104.3M USD 18.01 ₹3.80 0.05 USD
in Ester Industries Limited ESTER.BO IN ₹86.79 1.05 USD
+1.99
₹8.47B 102.47M USD ₹392.00 4.74 USD ₹86.79 1.05 USD ₹87.45 1.06 USD ₹8.47B 102.47M USD 177.12 ₹0.49 0.005 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹90.32 1.09 USD
+0.4
₹8.13B 98.31M USD ₹12.08K 146.18 USD ₹89.41 1.08 USD ₹91.14 1.1 USD ₹8.13B 98.31M USD 7.52 ₹12.01 0.15 USD
in Ganesh Benzoplast Limited GANESHBE.BO IN ₹108.98 1.32 USD
+0.85
₹7.85B 94.92M USD ₹10.78K 130.36 USD ₹108.42 1.31 USD ₹113.05 1.37 USD ₹7.85B 94.92M USD 10.69 ₹10.19 0.12 USD
in Fairchem Organics Limited FAIRCHEMOR.BO IN ₹573.65 6.94 USD
+1.13
₹7.23B 87.42M USD ₹397.00 4.8 USD ₹540.00 6.53 USD ₹580.00 7.02 USD ₹7.23B 87.42M USD 134.97 ₹4.25 0.05 USD
in Chemcon Speciality Chemicals Limited CHEMCON.BO IN ₹194.90 2.36 USD
+2.63
₹7.14B 86.37M USD ₹3.82K 46.16 USD ₹192.80 2.33 USD ₹195.15 2.36 USD ₹7.14B 86.37M USD 30.26 ₹6.44 0.08 USD
Agarwal Industrial Corporation Limited Agarwal Industrial Corporation Limited AGARIND.BO IN ₹471.20 5.7 USD
+5.05
₹7.05B 85.27M USD ₹6.57K 79.53 USD ₹459.20 5.56 USD ₹486.00 5.88 USD ₹7.05B 85.27M USD 16.18 ₹29.11 0.35 USD
in Jayant Agro-Organics Limited JAYAGROGN.BO IN ₹223.65 2.71 USD
+2.82
₹6.71B 81.17M USD ₹68.00 0.82 USD ₹221.75 2.68 USD ₹224.50 2.72 USD ₹6.71B 81.17M USD 13.32 ₹16.79 0.2 USD
in Premier Polyfilm Ltd. PREMIERPOL.BO IN ₹54.78 0.66 USD
+1.41
₹5.74B 69.42M USD ₹1.99K 24.02 USD ₹54.50 0.66 USD ₹55.90 0.68 USD ₹5.74B 69.42M USD 19.92 ₹2.75 0.03 USD
in The Sukhjit Starch & Chemicals Limited SUKHJITS.BO IN ₹177.00 2.14 USD
+2.91
₹5.53B 66.91M USD ₹850.00 10.28 USD ₹172.00 2.08 USD ₹177.00 2.14 USD ₹5.53B 66.91M USD 20.46 ₹8.65 0.1 USD
in Keltech Energies Limited KELENRG.BO IN ₹5,220.00 63.15 USD
+0.63
₹5.22B 63.15M USD ₹342.00 4.14 USD ₹5,020.00 60.73 USD ₹5,293.00 64.04 USD ₹5.22B 63.15M USD 18.19 ₹286.85 3.47 USD
in Vipul Organics Limited VIPULORG.BO IN ₹270.00 3.27 USD
-3.17
₹5.14B 62.24M USD ₹20.43K 247.12 USD ₹265.00 3.21 USD ₹285.85 3.46 USD ₹5.14B 62.24M USD 70.12 ₹3.85 0.05 USD
in Black Rose Industries Limited BLACKROSE.BO IN ₹89.62 1.08 USD
-1.36
₹4.57B 55.3M USD ₹7.42K 89.75 USD ₹87.24 1.06 USD ₹92.49 1.12 USD ₹4.57B 55.3M USD 20.32 ₹4.41 0.05 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹173.15 2.09 USD
+2.82
₹4.50B 54.44M USD ₹10.27K 124.2 USD ₹168.40 2.04 USD ₹174.50 2.11 USD ₹4.50B 54.44M USD 13.88 ₹12.47 0.15 USD
in DIC India Limited DICIND.BO IN ₹482.10 5.83 USD
-5.84
₹4.43B 53.54M USD ₹6.00 0.07 USD ₹482.10 5.83 USD ₹482.10 5.83 USD ₹4.43B 53.54M USD 22.15 ₹21.76 0.26 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.BO IN ₹239.90 2.9 USD
+0.31
₹4.40B 53.22M USD ₹1.02K 12.3 USD ₹238.00 2.88 USD ₹243.90 2.95 USD ₹4.40B 53.22M USD 26.68 ₹8.99 0.11 USD
in Shalimar Paints Limited SHALPAINTS.BO IN ₹50.74 0.61 USD
-0.72
₹4.25B 51.39M USD ₹1.21K 14.59 USD ₹50.74 0.61 USD ₹54.95 0.66 USD ₹4.25B 51.39M USD 0 -₹7.76 -0.09 USD
in Mangalam Organics Limited MANORG.BO IN ₹477.30 5.77 USD
+4.91
₹4.09B 49.46M USD ₹885.00 10.71 USD ₹442.60 5.35 USD ₹477.30 5.77 USD ₹4.09B 49.46M USD 16.09 ₹29.66 0.36 USD
in Nikhil Adhesives Limited NIKHILAD.BO IN ₹83.00 1 USD
-0.24
₹3.81B 46.13M USD ₹5.74K 69.4 USD ₹82.21 0.99 USD ₹85.00 1.03 USD ₹3.81B 46.13M USD 21.95 ₹3.78 0.05 USD
in Rubfila International Limited RUBFILA.BO IN ₹70.04 0.85 USD
0
₹3.80B 45.98M USD ₹3.86K 46.74 USD ₹69.69 0.84 USD ₹71.76 0.87 USD ₹3.80B 45.98M USD 13.92 ₹5.03 0.06 USD
in Goa Carbon Limited GOACARBON.BO IN ₹381.55 4.62 USD
+1.46
₹3.49B 42.24M USD ₹1.10K 13.3 USD ₹373.45 4.52 USD ₹383.95 4.65 USD ₹3.49B 42.24M USD 0 -₹52.71 -0.6 USD
in HP Adhesives Limited HPAL.BO IN ₹34.97 0.42 USD
-0.26
₹3.21B 38.87M USD ₹2.58K 31.24 USD ₹34.20 0.41 USD ₹35.85 0.43 USD ₹3.21B 38.87M USD 46.01 ₹0.76 0.009 USD
in Aarti Surfactants Limited AARTISURF.BO IN ₹360.45 4.36 USD
+0.28
₹3.05B 36.91M USD ₹39.00 0.47 USD ₹357.95 4.33 USD ₹367.10 4.44 USD ₹3.05B 36.91M USD 24.75 ₹14.56 0.18 USD
in Asahi Songwon Colors Limited ASAHISONG.BO IN ₹254.90 3.08 USD
+1.03
₹3.00B 36.35M USD ₹178.00 2.15 USD ₹254.75 3.08 USD ₹258.00 3.12 USD ₹3.00B 36.35M USD 16.01 ₹15.92 0.19 USD
in Dynemic Products Limited DYNPRO.BO IN ₹232.40 2.81 USD
-0.19
₹2.89B 34.94M USD ₹11.00 0.13 USD ₹232.40 2.81 USD ₹232.40 2.81 USD ₹2.89B 34.94M USD 14.48 ₹16.04 0.19 USD
in Narmada Gelatines Limited SHAWGELTIN.BO IN ₹473.65 5.73 USD
-0.17
₹2.87B 34.67M USD ₹3.99K 48.25 USD ₹471.55 5.7 USD ₹482.65 5.84 USD ₹2.87B 34.67M USD 9.09 ₹52.05 0.63 USD
in Indian Toners & Developers Limited INDTONER.BO IN ₹256.00 3.1 USD
+2.44
₹2.66B 32.19M USD ₹2.29K 27.75 USD ₹249.10 3.01 USD ₹256.00 3.1 USD ₹2.66B 32.19M USD 9.76 ₹26.21 0.32 USD
in India Gelatine & Chemicals Limited INDGELA.BO IN ₹357.75 4.33 USD
+1.85
₹2.54B 30.7M USD ₹79.00 0.96 USD ₹352.00 4.26 USD ₹358.90 4.34 USD ₹2.54B 30.7M USD 10.10 ₹35.41 0.43 USD
in Shankar Lal Rampal Dye-Chem Limited SRD.BO IN ₹38.67 0.47 USD
-1.9
₹2.47B 29.93M USD ₹5.81K 70.32 USD ₹38.65 0.47 USD ₹41.50 0.5 USD ₹2.47B 29.93M USD 18.32 ₹2.11 0.03 USD
in Multibase India Limited MULTIBASE.BO IN ₹182.80 2.21 USD
+2.07
₹2.31B 27.91M USD ₹846.00 10.24 USD ₹180.50 2.18 USD ₹183.20 2.22 USD ₹2.31B 27.91M USD 22.13 ₹8.26 0.1 USD
Chembond Material Technologies Limited Chembond Material Technologies Limited CHEMBOND.BO IN ₹150.50 1.82 USD
-4.96
₹2.02B 24.49M USD ₹504.00 6.1 USD ₹150.45 1.82 USD ₹154.10 1.86 USD ₹2.02B 24.49M USD 15.67 ₹9.60 0.12 USD
in Mitsu Chem Plast Limited MITSU.BO IN ₹148.00 1.79 USD
+2.03
₹2.01B 24.31M USD ₹58.64K 709.43 USD ₹145.00 1.75 USD ₹152.20 1.84 USD ₹2.01B 24.31M USD 12.86 ₹11.50 0.14 USD
in Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO IN ₹200.00 2.42 USD
+2.83
₹1.87B 22.66M USD ₹373.00 4.51 USD ₹198.95 2.41 USD ₹200.00 2.42 USD ₹1.87B 22.66M USD 17.37 ₹11.51 0.14 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency