Ergebnisseite 3 für Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (269)
BSE (269)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (269)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zuari Agro Chemicals Limited ZUARI.BO | $212.1 2.57 USD |
+0.31
|
$8.92B 107.92M USD | $3.01K 36.37 USD | $209 2.53 USD | $212.75 2.57 USD | $8.92B 107.92M USD | 5.41 | $39.17 0.47 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.3 1.25 USD |
+2.33
|
$8.65B 104.62M USD | $6.16K 74.48 USD | $100.1 1.21 USD | $103.85 1.26 USD | $8.65B 104.62M USD | 0 | -$11.67 -0.1 USD | |
| 20 Microns Limited 20MICRONS.BO | $243.05 2.94 USD |
+0.35
|
$8.58B 103.76M USD | $10.6K 128.21 USD | $240.95 2.92 USD | $247.15 2.99 USD | $8.58B 103.76M USD | 14.10 | $17.23 0.21 USD | |
| Satia Industries Limited SATIA.BO | $80.94 0.98 USD |
+0.2
|
$8.09B 97.92M USD | $39.26K 474.97 USD | $80.39 0.97 USD | $82.5 1 USD | $8.09B 97.92M USD | 6.59 | $12.27 0.15 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.51 0.34 USD |
-0.66
|
$8.02B 97.06M USD | $120.85K 1.46K USD | $28.21 0.34 USD | $28.89 0.35 USD | $8.02B 97.06M USD | 13.07 | $2.18 0.03 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $110.9 1.34 USD |
+3.31
|
$7.98B 96.59M USD | $32.56K 393.97 USD | $106.6 1.29 USD | $111.7 1.35 USD | $7.98B 96.59M USD | 20.96 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260 3.15 USD |
-0.88
|
$7.8B 94.37M USD | $433 5.24 USD | $260 3.15 USD | $263.65 3.19 USD | $7.8B 94.37M USD | 12.92 | $20.11 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.34 0.98 USD |
-0.44
|
$7.32B 88.54M USD | $4.13K 49.97 USD | $81.17 0.98 USD | $83.28 1.01 USD | $7.32B 88.54M USD | 12.53 | $6.49 0.08 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $74.68 0.9 USD |
+2.22
|
$7.24B 87.63M USD | $35.84K 433.56 USD | $60.15 0.73 USD | $76.63 0.93 USD | $7.24B 87.63M USD | 533.42 | $0.14 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $197.2 2.39 USD |
-0.9
|
$7.22B 87.39M USD | $983 11.89 USD | $197.2 2.39 USD | $202.15 2.45 USD | $7.22B 87.39M USD | 29.52 | $6.68 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.06 0.24 USD |
+0.5
|
$6.61B 79.95M USD | $26.74K 323.45 USD | $19.15 0.23 USD | $20.3 0.25 USD | $6.61B 79.95M USD | 87.21 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210.1 2.54 USD |
+0.72
|
$6.56B 79.42M USD | $242 2.93 USD | $210.1 2.54 USD | $211.6 2.56 USD | $6.56B 79.42M USD | 13.39 | $15.69 0.19 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $41 0.5 USD |
+1.99
|
$6.05B 73.18M USD | $48.32K 584.62 USD | $41 0.5 USD | $41 0.5 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| DIC India Limited DICIND.BO | $658.8 7.97 USD |
+1.26
|
$6.05B 73.16M USD | $902 10.91 USD | $635.95 7.69 USD | $658.8 7.97 USD | $6.05B 73.16M USD | 33.73 | $19.53 0.24 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.34 0.34 USD |
-2.88
|
$6.01B 72.75M USD | $296.3K 3.58K USD | $27.85 0.34 USD | $28.87 0.35 USD | $6.01B 72.75M USD | 0 | -$2.03 -0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $185.2 2.24 USD |
-0.78
|
$5.94B 71.9M USD | $7.3K 88.32 USD | $184.45 2.23 USD | $187.95 2.27 USD | $5.94B 71.9M USD | 13.97 | $13.25 0.16 USD | |
| Maan Aluminium Limited MAANALU.BO | $109.39 1.32 USD |
+4.99
|
$5.92B 71.58M USD | $12.26K 148.35 USD | $103.99 1.26 USD | $109.39 1.32 USD | $5.92B 71.58M USD | 31.25 | $3.5 0.04 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.8 0.66 USD |
+0.38
|
$5.74B 69.44M USD | $6.65K 80.47 USD | $54.62 0.66 USD | $55.36 0.67 USD | $5.74B 69.44M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $302.1 3.65 USD |
-0.67
|
$5.54B 67.02M USD | $622 7.53 USD | $300.7 3.64 USD | $307.5 3.72 USD | $5.54B 67.02M USD | 24.80 | $12.18 0.15 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.34 0.25 USD |
+1.7
|
$5.23B 63.27M USD | $48.4K 585.54 USD | $20 0.24 USD | $20.95 0.25 USD | $5.23B 63.27M USD | 169.50 | $0.12 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $196.35 2.38 USD |
+0.54
|
$5.1B 61.74M USD | $253 3.06 USD | $195.3 2.36 USD | $198.25 2.4 USD | $5.1B 61.74M USD | 15.26 | $12.86 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $420 5.08 USD |
-0.87
|
$4.95B 59.89M USD | $3.07K 37.12 USD | $408 4.94 USD | $428.8 5.19 USD | $4.95B 59.89M USD | 25.05 | $16.76 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $582.1 7.04 USD |
-0.33
|
$4.92B 59.57M USD | $767 9.28 USD | $569.55 6.89 USD | $613 7.42 USD | $4.92B 59.57M USD | 33.84 | $17.2 0.21 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $299 3.62 USD |
+3.77
|
$4.91B 59.45M USD | $690 8.35 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.45M USD | 135.29 | $2.21 0.03 USD | |
| Mangalam Organics Limited MANORG.BO | $567 6.86 USD |
-4.41
|
$4.86B 58.75M USD | $591 7.15 USD | $565 6.84 USD | $585 7.08 USD | $4.86B 58.75M USD | 38.88 | $14.58 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $52.5 0.64 USD |
+3.33
|
$4.82B 58.36M USD | $18.82K 227.65 USD | $50.76 0.61 USD | $52.94 0.64 USD | $4.82B 58.36M USD | 26.38 | $1.99 0.02 USD | |
| Arfin India Limited ARFIN.BO | $28.1 0.34 USD |
+2.33
|
$4.74B 57.36M USD | $53.43K 646.43 USD | $27.5 0.33 USD | $28.92 0.35 USD | $4.74B 57.36M USD | 43.23 | $0.65 0.007 USD | |
| Goa Carbon Limited GOACARBON.BO | $484 5.86 USD |
+0.24
|
$4.43B 53.58M USD | $1.8K 21.76 USD | $478.05 5.78 USD | $498.65 6.03 USD | $4.43B 53.58M USD | 0 | -$24.08 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $145 1.75 USD |
+2.8
|
$4.26B 51.53M USD | $1.1K 13.34 USD | $137 1.66 USD | $148.05 1.79 USD | $4.26B 51.53M USD | 0 | -$24.57 -0.2 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $117.9 1.43 USD |
+2.03
|
$4.17B 50.47M USD | $3.96K 47.91 USD | $111 1.34 USD | $117.95 1.43 USD | $4.17B 50.47M USD | 30.54 | $3.86 0.05 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.8 1.15 USD |
+0.5
|
$4.14B 50.11M USD | $2.41K 29.18 USD | $93.92 1.14 USD | $98.99 1.2 USD | $4.14B 50.11M USD | 0 | -$13.92 -0.1 USD | |
| Aries Agro Limited ARIES.BO | $305.9 3.7 USD |
-3.97
|
$3.98B 48.13M USD | $8.67K 104.93 USD | $296.85 3.59 USD | $313.95 3.8 USD | $3.98B 48.13M USD | 12.38 | $24.69 0.3 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $128.85 1.56 USD |
+0.47
|
$3.85B 46.52M USD | $2.43K 29.35 USD | $128.25 1.55 USD | $131 1.58 USD | $3.85B 46.52M USD | 6.56 | $19.62 0.24 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.25 0.39 USD |
-2.27
|
$3.73B 45.18M USD | $1.51K 18.32 USD | $31.35 0.38 USD | $33 0.4 USD | $3.73B 45.18M USD | 0 | -$3.22 -0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.5 2.3 USD |
+1.33
|
$3.62B 43.8M USD | $2.86K 34.58 USD | $187.35 2.27 USD | $194.4 2.35 USD | $3.62B 43.8M USD | 9.59 | $19.85 0.24 USD | |
| Dynemic Products Limited DYNPRO.BO | $290 3.51 USD |
-3.33
|
$3.49B 42.2M USD | $687 8.31 USD | $290 3.51 USD | $300.75 3.64 USD | $3.49B 42.2M USD | 22.48 | $12.9 0.16 USD | |
| Star Paper Mills Limited STARPAPER.BO | $175.35 2.12 USD |
+1.15
|
$2.75B 33.32M USD | $232 2.81 USD | $174.1 2.11 USD | $175.5 2.12 USD | $2.75B 33.32M USD | 5.42 | $32.33 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $196.35 2.38 USD |
+4.16
|
$2.71B 32.84M USD | $366 4.43 USD | $190.8 2.31 USD | $200.8 2.43 USD | $2.71B 32.84M USD | 5.76 | $34.03 0.41 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.44 0.26 USD |
-0.42
|
$2.21B 26.74M USD | $2.3K 27.77 USD | $20.81 0.25 USD | $21.53 0.26 USD | $2.21B 26.74M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $211 2.55 USD |
+3.48
|
$1.98B 23.9M USD | $130 1.57 USD | $210.5 2.55 USD | $228.9 2.77 USD | $1.98B 23.9M USD | 50.35 | $4.19 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $98 1.19 USD |
+7.27
|
$1.95B 23.55M USD | $636 7.69 USD | $98 1.19 USD | $100.85 1.22 USD | $1.95B 23.55M USD | 0 | -$3.43 -0.04 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.65 0.48 USD |
+1.17
|
$1.85B 22.43M USD | $638 7.72 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.85B 22.43M USD | 19.06 | $2.08 0.03 USD | |
| IVP Limited IVP.BO | $179.5 2.17 USD |
+1.07
|
$1.85B 22.43M USD | $23 0.28 USD | $177.25 2.14 USD | $181.65 2.2 USD | $1.85B 22.43M USD | 16.36 | $10.97 0.13 USD | |
| Magnum Ventures Limited MAGNUM.BO | $27.6 0.33 USD |
-1.92
|
$1.83B 22.18M USD | $9.14K 110.54 USD | $27.56 0.33 USD | $29 0.35 USD | $1.83B 22.18M USD | 8.49 | $3.25 0.04 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.18 0.22 USD |
+0.78
|
$1.54B 18.69M USD | $424 5.13 USD | $17.9 0.22 USD | $18.18 0.22 USD | $1.54B 18.69M USD | 67.33 | $0.27 0.003 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.97 0.23 USD |
+0.42
|
$1.52B 18.36M USD | $13.37K 161.72 USD | $18.7 0.23 USD | $19 0.23 USD | $1.52B 18.36M USD | 18.06 | $1.05 0.01 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.3 0.54 USD |
+4.33
|
$1.39B 16.8M USD | $18.12K 219.22 USD | $42.46 0.51 USD | $45.58 0.55 USD | $1.39B 16.8M USD | 13.80 | $3.21 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $92.81 1.12 USD |
+0.73
|
$1.33B 16.08M USD | $6.62K 80.12 USD | $90.7 1.1 USD | $92.9 1.12 USD | $1.33B 16.08M USD | 19.95 | $4.65 0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157.4 1.9 USD |
+0.25
|
$1.22B 14.8M USD | $385 4.66 USD | $156.4 1.89 USD | $163 1.97 USD | $1.22B 14.8M USD | 0 | -$5.18 -0.06 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.42 0.1 USD |
+0.72
|
$1.2B 14.54M USD | $40.92K 495.09 USD | $8.13 0.1 USD | $8.65 0.1 USD | $1.2B 14.54M USD | 49.52 | $0.17 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.75 0.08 USD |
+0.3
|
$1.18B 14.29M USD | $43.95K 531.71 USD | $6.67 0.08 USD | $6.87 0.08 USD | $1.18B 14.29M USD | 2.03 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.03 0.69 USD |
0
|
$1.13B 13.66M USD | $1.16K 13.97 USD | $57 0.69 USD | $57.03 0.69 USD | $1.13B 13.66M USD | 0 | -$5.79 -0.07 USD | |
| Alkali Metals Limited ALKALI.BO | $102.97 1.25 USD |
+0.67
|
$1.05B 12.69M USD | $624 7.55 USD | $102.38 1.24 USD | $104.4 1.26 USD | $1.05B 12.69M USD | 0 | -$8.9 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.17 0.09 USD |
-2.18
|
$1.02B 12.34M USD | $22.92K 277.31 USD | $7.1 0.09 USD | $7.35 0.09 USD | $1.02B 12.34M USD | 13.52 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.15 0.03 USD |
-2.27
|
$1.02B 12.33M USD | $186.73K 2.26K USD | $2.1 0.03 USD | $2.22 0.03 USD | $1.02B 12.33M USD | 0 | -$0.09 -0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.12 0.23 USD |
+1.97
|
$889.08M 10.76M USD | $300 3.63 USD | $19.12 0.23 USD | $19.12 0.23 USD | $889.08M 10.76M USD | 0 | -$7.32 -0.08 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.15 0.47 USD |
+1.35
|
$867.56M 10.5M USD | $38 0.46 USD | $39.01 0.47 USD | $39.85 0.48 USD | $867.56M 10.5M USD | 30.82 | $1.27 0.02 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.77 0.48 USD |
+1.61
|
$678.44M 8.21M USD | $1.92K 23.19 USD | $39.5 0.48 USD | $45.75 0.55 USD | $678.44M 8.21M USD | 0 | -$5.39 -0.06 USD | |
| Seya Industries Limited SEYAIND.BO | $15.51 0.19 USD |
0
|
$412.11M 4.99M USD | $3.54K 42.78 USD | $15.12 0.18 USD | $16.11 0.19 USD | $412.11M 4.99M USD | 0 | -$0.84 -0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
0
|
$331.61M 4.01M USD | $40.84K 494.05 USD | $2.28 0.03 USD | $2.46 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $31.49 0.38 USD |
+1.98
|
$290.31M 3.51M USD | $2.06K 24.93 USD | $31 0.38 USD | $31.49 0.38 USD | $290.31M 3.51M USD | 0 | -$21.89 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.18 0.03 USD |
+0.46
|
$191.69M 2.32M USD | $9.7K 117.31 USD | $2.17 0.03 USD | $2.24 0.03 USD | $191.69M 2.32M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $49.59 0.6 USD |
+1.33
|
$154.14M 1.86M USD | $1.67K 20.22 USD | $48.12 0.58 USD | $51 0.62 USD | $154.14M 1.86M USD | 23.50 | $2.11 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.74 0.07 USD |
-0.17
|
$140.2M 1.7M USD | $1.05K 12.72 USD | $5.51 0.07 USD | $5.75 0.07 USD | $140.2M 1.7M USD | 0 | -$3.47 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}