Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
BSE (45)
Rohstoffe (45)
Baustoffe (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,098.00 146.37 USD |
-1.65
|
₹3.56T 43.04B USD | ₹2.30K 27.87 USD | ₹12,061.95 145.93 USD | ₹12,290.00 148.69 USD | ₹3.56T 43.04B USD | 40.45 | ₹299.04 3.62 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,020.00 36.54 USD |
-3.21
|
₹2.05T 24.78B USD | ₹39.28K 475.22 USD | ₹3,010.85 36.43 USD | ₹3,119.30 37.74 USD | ₹2.05T 24.78B USD | 41.79 | ₹72.25 0.87 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹382.70 4.63 USD |
-1.67
|
₹950.94B 11.5B USD | ₹158.86K 1.92K USD | ₹379.45 4.59 USD | ₹388.25 4.7 USD | ₹950.94B 11.5B USD | 33.95 | ₹11.27 0.14 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,610.00 297.74 USD |
-2.3
|
₹887.95B 10.74B USD | ₹284.00 3.44 USD | ₹24,581.85 297.4 USD | ₹25,200.00 304.88 USD | ₹887.95B 10.74B USD | 56.07 | ₹438.85 5.31 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,135.00 62.12 USD |
-2.26
|
₹396.77B 4.8B USD | ₹1.15K 13.95 USD | ₹5,127.00 62.03 USD | ₹5,289.90 64 USD | ₹396.77B 4.8B USD | 41.41 | ₹123.98 1.5 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,486.15 17.98 USD |
0
|
₹278.75B 3.37B USD | ₹8.14K 98.43 USD | ₹1,466.00 17.74 USD | ₹1,503.10 18.19 USD | ₹278.75B 3.37B USD | 56.91 | ₹26.11 0.32 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,222.45 14.79 USD |
-1.37
|
₹229.56B 2.78B USD | ₹4.55K 54.99 USD | ₹1,215.00 14.7 USD | ₹1,240.50 15.01 USD | ₹229.56B 2.78B USD | 26.07 | ₹46.88 0.57 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹820.30 9.92 USD |
-1.26
|
₹193.83B 2.35B USD | ₹1.77K 21.35 USD | ₹814.65 9.86 USD | ₹834.95 10.1 USD | ₹193.83B 2.35B USD | 31.89 | ₹25.72 0.31 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹350.00 4.23 USD |
+0.01
|
₹162.70B 1.97B USD | ₹11.67K 141.16 USD | ₹345.00 4.17 USD | ₹351.05 4.25 USD | ₹162.70B 1.97B USD | 88.60 | ₹3.95 0.05 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.50 4.12 USD |
-1.6
|
₹121.61B 1.47B USD | ₹6.73K 81.45 USD | ₹340.10 4.11 USD | ₹344.15 4.16 USD | ₹121.61B 1.47B USD | 28.92 | ₹11.77 0.14 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.90 2.13 USD |
+0.14
|
₹71.10B 860.14M USD | ₹112.21K 1.36K USD | ₹173.40 2.1 USD | ₹178.80 2.16 USD | ₹71.10B 860.14M USD | 21.04 | ₹8.36 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹834.10 10.09 USD |
-1.97
|
₹64.23B 777.08M USD | ₹2.59K 31.37 USD | ₹830.10 10.04 USD | ₹847.95 10.26 USD | ₹64.23B 777.08M USD | 12.82 | ₹65.02 0.79 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹501.00 6.06 USD |
+1.16
|
₹62.20B 752.47M USD | ₹13.80K 166.91 USD | ₹488.05 5.9 USD | ₹501.75 6.07 USD | ₹62.20B 752.47M USD | 20.27 | ₹24.71 0.3 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.45 1.47 USD |
+0.45
|
₹27.52B 333M USD | ₹5.66K 68.48 USD | ₹118.80 1.44 USD | ₹122.45 1.48 USD | ₹27.52B 333M USD | 25.46 | ₹4.77 0.06 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹124.50 1.51 USD |
-1.66
|
₹25.58B 309.47M USD | ₹5.28K 63.82 USD | ₹123.10 1.49 USD | ₹128.55 1.56 USD | ₹25.58B 309.47M USD | 13.30 | ₹9.36 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹910.00 11.01 USD |
-0.22
|
₹25.02B 302.73M USD | ₹254.00 3.07 USD | ₹904.60 10.94 USD | ₹914.20 11.06 USD | ₹25.02B 302.73M USD | 24.52 | ₹37.11 0.45 USD | ||
The KCP Limited
KCP.BO
IN
|
₹153.80 1.86 USD |
-1.09
|
₹19.83B 239.89M USD | ₹2.98K 36.05 USD | ₹153.65 1.86 USD | ₹155.30 1.88 USD | ₹19.83B 239.89M USD | 11.63 | ₹13.22 0.16 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.70 1.73 USD |
+0.74
|
₹18.65B 225.66M USD | ₹1.01K 12.21 USD | ₹138.85 1.68 USD | ₹142.70 1.73 USD | ₹18.65B 225.66M USD | 0 | -₹3.34 -0.04 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹175.30 2.12 USD |
-5.29
|
₹12.64B 152.87M USD | ₹1.63K 19.7 USD | ₹175.30 2.12 USD | ₹190.95 2.31 USD | ₹12.64B 152.87M USD | 29.76 | ₹5.89 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹59.15 0.72 USD |
+2.62
|
₹8.75B 105.85M USD | ₹8.04K 97.22 USD | ₹56.70 0.69 USD | ₹59.30 0.72 USD | ₹8.75B 105.85M USD | 0 | -₹0.57 -0.006 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹168.75 2.04 USD |
-1.03
|
₹7.63B 92.35M USD | ₹6.17K 74.65 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹7.63B 92.35M USD | 15.41 | ₹10.95 0.13 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹487.30 5.9 USD |
+0.65
|
₹6.83B 82.58M USD | ₹733.00 8.87 USD | ₹476.00 5.76 USD | ₹494.15 5.98 USD | ₹6.83B 82.58M USD | 116.85 | ₹4.17 0.05 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.81 0.58 USD |
-1.63
|
₹5.32B 64.37M USD | ₹2.39K 28.95 USD | ₹47.81 0.58 USD | ₹48.76 0.59 USD | ₹5.32B 64.37M USD | 79.68 | ₹0.60 0.007 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹14.57 0.18 USD |
+0.28
|
₹4.53B 54.76M USD | ₹356.48K 4.31K USD | ₹13.65 0.17 USD | ₹15.11 0.18 USD | ₹4.53B 54.76M USD | 0 | -₹0.29 -0.003 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹12.99 0.16 USD |
-0.08
|
₹3.83B 46.36M USD | ₹3.73K 45.16 USD | ₹12.97 0.16 USD | ₹13.14 0.16 USD | ₹3.83B 46.36M USD | 0 | -₹3.62 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹90.95 1.1 USD |
+5.06
|
₹2.67B 32.32M USD | ₹655.00 7.92 USD | ₹85.00 1.03 USD | ₹91.00 1.1 USD | ₹2.67B 32.32M USD | 0 | -₹11.03 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹290.00 3.51 USD |
-0.82
|
₹2.32B 28.07M USD | ₹76.00 0.92 USD | ₹273.80 3.31 USD | ₹290.00 3.51 USD | ₹2.32B 28.07M USD | 27.64 | ₹10.49 0.13 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹70.00 0.85 USD |
-3.21
|
₹1.23B 14.83M USD | ₹1.37K 16.51 USD | ₹68.14 0.82 USD | ₹72.00 0.87 USD | ₹1.23B 14.83M USD | 0 | -₹8.44 -0.1 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
0
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.00 0.45 USD |
-0.27
|
₹819.92M 9.92M USD | ₹503.00 6.09 USD | ₹36.71 0.44 USD | ₹37.83 0.46 USD | ₹819.92M 9.92M USD | 39.78 | ₹0.93 0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.01 1.19 USD |
+0.98
|
₹761.92M 9.22M USD | ₹277.00 3.35 USD | ₹94.71 1.15 USD | ₹100.65 1.22 USD | ₹761.92M 9.22M USD | 0 | -₹35.00 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹36.85 0.45 USD |
-1.47
|
₹750.32M 9.08M USD | ₹1.72K 20.86 USD | ₹34.25 0.41 USD | ₹36.85 0.45 USD | ₹750.32M 9.08M USD | 0 | -₹2.45 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.20 0.49 USD |
0
|
₹322.27M 3.9M USD | ₹101.00 1.22 USD | ₹40.00 0.48 USD | ₹40.20 0.49 USD | ₹322.27M 3.9M USD | 0 | -₹22.01 -0.2 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹49.72 0.6 USD |
0
|
₹250.77M 3.03M USD | ₹71.00 0.86 USD | ₹49.72 0.6 USD | ₹49.72 0.6 USD | ₹250.77M 3.03M USD | 85.72 | ₹0.58 0.007 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.28 0.18 USD |
0
|
₹244.71M 2.96M USD | ₹10.00K 120.98 USD | ₹15.28 0.18 USD | ₹15.28 0.18 USD | ₹244.71M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.20 0.14 USD |
+4.58
|
₹208.32M 2.52M USD | ₹8.13K 98.4 USD | ₹10.18 0.12 USD | ₹11.24 0.14 USD | ₹208.32M 2.52M USD | 140.00 | ₹0.08 0.0009 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.94 0.14 USD |
+2.75
|
₹205.66M 2.49M USD | ₹1.41K 17.09 USD | ₹11.36 0.14 USD | ₹11.94 0.14 USD | ₹205.66M 2.49M USD | 0 | -₹47.50 -0.5 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹13.95 0.17 USD |
-2.65
|
₹140.31M 1.7M USD | ₹277.00 3.35 USD | ₹13.95 0.17 USD | ₹14.75 0.18 USD | ₹140.31M 1.7M USD | 35.76 | ₹0.39 0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.00 0.31 USD |
+1.09
|
₹137.82M 1.67M USD | ₹1.62K 19.62 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹137.82M 1.67M USD | 0 | -₹1.97 -0.02 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.40 0.31 USD |
+2.46
|
₹136.65M 1.65M USD | ₹512.00 6.19 USD | ₹24.68 0.3 USD | ₹25.99 0.31 USD | ₹136.65M 1.65M USD | 27.31 | ₹0.93 0.01 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹18.30 0.22 USD |
0
|
₹128.48M 1.55M USD | ₹150.00 1.81 USD | ₹18.30 0.22 USD | ₹19.00 0.23 USD | ₹128.48M 1.55M USD | 0 | -₹3.26 -0.03 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
0
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
