Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (30)
BSE (30)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $5.95 0.07 USD |
+4.94
|
$1.85B 22.36M USD | $1.1M 13.32K USD | $5.68 0.07 USD | $5.95 0.07 USD | $1.85B 22.36M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,493.75 151.15 USD |
-0.07
|
$3.68T 44.46B USD | $15.68K 189.73 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.68T 44.46B USD | 60.93 | $205.05 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,762.45 33.42 USD |
-0.45
|
$1.88T 22.71B USD | $6.6K 79.87 USD | $2,757.95 33.37 USD | $2,805.35 33.94 USD | $1.88T 22.71B USD | 49.77 | $55.5 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $585.6 7.08 USD |
+0.08
|
$1.46T 17.66B USD | $37.71K 456.28 USD | $583.85 7.06 USD | $591.75 7.16 USD | $1.46T 17.66B USD | 34.50 | $16.97 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,244.7 378.01 USD |
+0.21
|
$1.13T 13.64B USD | $341 4.13 USD | $31,068.35 375.88 USD | $31,575.25 382.01 USD | $1.13T 13.64B USD | 100.21 | $311.79 3.77 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,447.25 78 USD |
+0.49
|
$498.17B 6.03B USD | $3.16K 38.18 USD | $6,363.55 76.99 USD | $6,596.8 79.81 USD | $498.17B 6.03B USD | 57.75 | $111.63 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,176.4 26.33 USD |
+0.24
|
$408.22B 4.94B USD | $2.57K 31.07 USD | $2,167.65 26.22 USD | $2,197.2 26.58 USD | $408.22B 4.94B USD | 59.66 | $36.48 0.44 USD | |
| ACC Limited ACC.BO | $1,981.35 23.97 USD |
-0.92
|
$372.07B 4.5B USD | $11.47K 138.78 USD | $1,974.2 23.88 USD | $2,027.75 24.53 USD | $372.07B 4.5B USD | 15.53 | $127.58 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,140.1 13.79 USD |
+3.24
|
$269.4B 3.26B USD | $34.04K 411.88 USD | $1,103.05 13.35 USD | $1,152.9 13.95 USD | $269.4B 3.26B USD | 99.31 | $11.48 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.65 4.36 USD |
-0.5
|
$128.81B 1.56B USD | $30.79K 372.48 USD | $359.65 4.35 USD | $372.5 4.51 USD | $128.81B 1.56B USD | 581.69 | $0.62 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $978.35 11.84 USD |
+0.11
|
$115.25B 1.39B USD | $10.13K 122.57 USD | $975 11.8 USD | $1,007.25 12.19 USD | $115.25B 1.39B USD | 38.50 | $25.41 0.31 USD | |
| The India Cements Limited INDIACEM.BO | $346.8 4.2 USD |
-0.49
|
$107.47B 1.3B USD | $10.07K 121.88 USD | $342 4.14 USD | $349.9 4.23 USD | $107.47B 1.3B USD | 2.29 | $151.42 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,368.55 16.56 USD |
-1.63
|
$105.39B 1.27B USD | $12.05K 145.72 USD | $1,364.7 16.51 USD | $1,409.9 17.06 USD | $105.39B 1.27B USD | 35.63 | $38.4 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $211.15 2.55 USD |
-0.33
|
$85.48B 1.03B USD | $8.09K 97.89 USD | $210.6 2.55 USD | $212.75 2.57 USD | $85.48B 1.03B USD | 50.63 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157.2 1.9 USD |
+0.13
|
$79.66B 963.78M USD | $20.25K 244.99 USD | $156.45 1.89 USD | $162.8 1.97 USD | $79.66B 963.78M USD | 98.86 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $240.7 2.91 USD |
+3.3
|
$50B 604.86M USD | $80.57K 974.71 USD | $232.8 2.82 USD | $242.45 2.93 USD | $50B 604.86M USD | 54.08 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $212 2.56 USD |
+2.69
|
$49.45B 598.31M USD | $10.46K 126.58 USD | $207.45 2.51 USD | $213.9 2.59 USD | $49.45B 598.31M USD | 45.01 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $242.4 2.93 USD |
-0.29
|
$32.6B 394.35M USD | $2.85K 34.46 USD | $241.6 2.92 USD | $248.65 3.01 USD | $32.6B 394.35M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.BO | $199.5 2.41 USD |
-0.42
|
$25.98B 314.35M USD | $15.27K 184.73 USD | $199 2.41 USD | $203.7 2.46 USD | $25.98B 314.35M USD | 17.46 | $11.42 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $564.8 6.83 USD |
+1.83
|
$20.62B 249.44M USD | $4.52K 54.71 USD | $559.2 6.77 USD | $578.55 7 USD | $20.62B 249.44M USD | 47.38 | $11.92 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $735.95 8.9 USD |
-0.91
|
$20.38B 246.54M USD | $805 9.74 USD | $732.2 8.86 USD | $763.3 9.23 USD | $20.38B 246.54M USD | 44.84 | $16.41 0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.87 0.42 USD |
+0.75
|
$19.56B 236.68M USD | $106.1K 1.28K USD | $34.3 0.41 USD | $35.3 0.43 USD | $19.56B 236.68M USD | 193.72 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.55 0.79 USD |
+0.55
|
$17.15B 207.47M USD | $5.08K 61.47 USD | $65.45 0.79 USD | $66.09 0.8 USD | $17.15B 207.47M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $879.1 10.64 USD |
-0.27
|
$12.31B 148.98M USD | $3.96K 47.95 USD | $874.7 10.58 USD | $890 10.77 USD | $12.31B 148.98M USD | 163.40 | $5.38 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $75.38 0.91 USD |
-1.12
|
$11.48B 138.83M USD | $16.87K 204.04 USD | $75 0.91 USD | $78 0.94 USD | $11.48B 138.83M USD | 44.08 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $214.1 2.59 USD |
-0.23
|
$10.45B 126.47M USD | $7.42K 89.78 USD | $212.85 2.58 USD | $217.15 2.63 USD | $10.45B 126.47M USD | 38.78 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $149 1.8 USD |
-0.47
|
$4.38B 52.95M USD | $755 9.13 USD | $149 1.8 USD | $153 1.85 USD | $4.38B 52.95M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
-2.3
|
$1.23B 14.93M USD | $93 1.13 USD | $154.55 1.87 USD | $159.9 1.93 USD | $1.23B 14.93M USD | 0 | -$17.1 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.96 0.45 USD |
-0.75
|
$819.03M 9.91M USD | $3.76K 45.48 USD | $36.32 0.44 USD | $37.97 0.46 USD | $819.03M 9.91M USD | 15.86 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}