Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
BSE (45)
Rohstoffe (45)
Baustoffe (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.70 0.17 USD |
-5.71
|
₹4.26B 51.49M USD | ₹166.95K 2.02K USD | ₹13.66 0.17 USD | ₹15.00 0.18 USD | ₹4.26B 51.49M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,138.65 146.86 USD |
-1.32
|
₹3.57T 43.19B USD | ₹1.48K 17.89 USD | ₹12,120.00 146.63 USD | ₹12,290.00 148.69 USD | ₹3.57T 43.19B USD | 40.59 | ₹299.05 3.62 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,095.00 37.44 USD |
-0.8
|
₹2.10T 25.4B USD | ₹9.12K 110.36 USD | ₹3,082.05 37.29 USD | ₹3,119.30 37.74 USD | ₹2.10T 25.4B USD | 48.56 | ₹63.73 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹381.10 4.61 USD |
-2.08
|
₹942.01B 11.4B USD | ₹137.51K 1.66K USD | ₹380.75 4.61 USD | ₹388.25 4.7 USD | ₹942.01B 11.4B USD | 25.44 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,775.05 299.74 USD |
-1.64
|
₹893.90B 10.81B USD | ₹155.00 1.88 USD | ₹24,752.65 299.47 USD | ₹25,200.00 304.88 USD | ₹893.90B 10.81B USD | 52.03 | ₹476.14 5.76 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,165.00 62.49 USD |
-1.69
|
₹399.09B 4.83B USD | ₹752.00 9.1 USD | ₹5,158.55 62.41 USD | ₹5,289.90 64 USD | ₹399.09B 4.83B USD | 41.50 | ₹124.45 1.51 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,469.60 17.78 USD |
-1.11
|
₹275.65B 3.33B USD | ₹2.02K 24.46 USD | ₹1,466.50 17.74 USD | ₹1,498.75 18.13 USD | ₹275.65B 3.33B USD | 56.43 | ₹26.04 0.32 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,217.45 14.73 USD |
-1.77
|
₹228.62B 2.77B USD | ₹3.61K 43.64 USD | ₹1,215.00 14.7 USD | ₹1,240.50 15.01 USD | ₹228.62B 2.77B USD | 8.65 | ₹140.74 1.7 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹818.65 9.9 USD |
-1.46
|
₹193.44B 2.34B USD | ₹1.17K 14.13 USD | ₹815.30 9.86 USD | ₹834.95 10.1 USD | ₹193.44B 2.34B USD | 31.48 | ₹26.00 0.31 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹349.40 4.23 USD |
-0.16
|
₹162.42B 1.96B USD | ₹8.40K 101.65 USD | ₹345.00 4.17 USD | ₹351.05 4.25 USD | ₹162.42B 1.96B USD | 88.45 | ₹3.95 0.05 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹340.90 4.12 USD |
-1.49
|
₹121.75B 1.47B USD | ₹4.63K 55.95 USD | ₹340.30 4.12 USD | ₹344.15 4.16 USD | ₹121.75B 1.47B USD | 29.72 | ₹11.47 0.14 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹174.85 2.12 USD |
-0.46
|
₹70.67B 855M USD | ₹5.29K 64.05 USD | ₹174.40 2.11 USD | ₹178.80 2.16 USD | ₹70.67B 855M USD | 21.11 | ₹8.28 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹832.60 10.07 USD |
-2.14
|
₹64.11B 775.68M USD | ₹1.73K 20.94 USD | ₹832.60 10.07 USD | ₹847.95 10.26 USD | ₹64.11B 775.68M USD | 12.34 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹492.60 5.96 USD |
-0.54
|
₹61.17B 740.09M USD | ₹5.21K 63 USD | ₹488.05 5.9 USD | ₹495.00 5.99 USD | ₹61.17B 740.09M USD | 13.17 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.00 1.46 USD |
+0.08
|
₹27.42B 331.77M USD | ₹3.90K 47.14 USD | ₹118.80 1.44 USD | ₹122.45 1.48 USD | ₹27.42B 331.77M USD | 21.34 | ₹5.67 0.07 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹123.50 1.49 USD |
-2.45
|
₹25.37B 306.99M USD | ₹3.58K 43.31 USD | ₹123.50 1.49 USD | ₹128.55 1.56 USD | ₹25.37B 306.99M USD | 13.29 | ₹9.29 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹908.50 10.99 USD |
-0.38
|
₹24.98B 302.23M USD | ₹158.00 1.91 USD | ₹904.60 10.94 USD | ₹912.15 11.04 USD | ₹24.98B 302.23M USD | 32.38 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹154.85 1.87 USD |
-0.42
|
₹19.96B 241.52M USD | ₹2.68K 32.38 USD | ₹153.65 1.86 USD | ₹155.30 1.88 USD | ₹19.96B 241.52M USD | 11.67 | ₹13.26 0.16 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.15 1.71 USD |
-0.35
|
₹18.45B 223.21M USD | ₹379.00 4.59 USD | ₹138.85 1.68 USD | ₹142.30 1.72 USD | ₹18.45B 223.21M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹181.75 2.2 USD |
-1.81
|
₹13.10B 158.49M USD | ₹1.27K 15.35 USD | ₹179.35 2.17 USD | ₹190.95 2.31 USD | ₹13.10B 158.49M USD | 32.92 | ₹5.52 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹56.95 0.69 USD |
-1.2
|
₹8.42B 101.91M USD | ₹1.98K 23.94 USD | ₹56.70 0.69 USD | ₹57.94 0.7 USD | ₹8.42B 101.91M USD | 0 | -₹0.58 -0.007 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹168.10 2.03 USD |
-1.41
|
₹7.60B 91.99M USD | ₹1.09K 13.19 USD | ₹167.80 2.03 USD | ₹170.00 2.06 USD | ₹7.60B 91.99M USD | 15.35 | ₹10.95 0.13 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹483.05 5.84 USD |
-0.23
|
₹6.77B 81.86M USD | ₹163.00 1.97 USD | ₹476.00 5.76 USD | ₹486.25 5.88 USD | ₹6.77B 81.86M USD | 20.37 | ₹23.71 0.29 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.46 0.59 USD |
-0.29
|
₹5.39B 65.25M USD | ₹2.30K 27.85 USD | ₹47.81 0.58 USD | ₹48.76 0.59 USD | ₹5.39B 65.25M USD | 79.44 | ₹0.61 0.007 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.10 0.16 USD |
+0.77
|
₹3.86B 46.75M USD | ₹1.61K 19.53 USD | ₹12.97 0.16 USD | ₹13.14 0.16 USD | ₹3.86B 46.75M USD | 0 | -₹3.60 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹85.00 1.03 USD |
-1.81
|
₹2.50B 30.21M USD | ₹352.00 4.26 USD | ₹85.00 1.03 USD | ₹91.00 1.1 USD | ₹2.50B 30.21M USD | 0 | -₹11.22 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹280.00 3.39 USD |
-4.24
|
₹2.24B 27.1M USD | ₹70.00 0.85 USD | ₹273.80 3.31 USD | ₹290.00 3.51 USD | ₹2.24B 27.1M USD | 28.11 | ₹9.96 0.12 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹71.30 0.86 USD |
-1.41
|
₹1.25B 15.11M USD | ₹733.00 8.87 USD | ₹71.30 0.86 USD | ₹72.00 0.87 USD | ₹1.25B 15.11M USD | 0 | -₹8.68 -0.1 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
0
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.83 0.46 USD |
+1.97
|
₹838.31M 10.14M USD | ₹152.00 1.84 USD | ₹36.76 0.44 USD | ₹37.83 0.46 USD | ₹838.31M 10.14M USD | 40.67 | ₹0.93 0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹98.70 1.19 USD |
+1.69
|
₹767.28M 9.28M USD | ₹152.00 1.84 USD | ₹94.71 1.15 USD | ₹100.65 1.22 USD | ₹767.28M 9.28M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹36.00 0.44 USD |
-3.74
|
₹733.01M 8.87M USD | ₹1.72K 20.75 USD | ₹34.25 0.41 USD | ₹36.00 0.44 USD | ₹733.01M 8.87M USD | 0 | -₹2.47 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.20 0.49 USD |
0
|
₹322.27M 3.9M USD | ₹101.00 1.22 USD | ₹40.00 0.48 USD | ₹40.20 0.49 USD | ₹322.27M 3.9M USD | 0 | -₹21.91 -0.2 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹49.72 0.6 USD |
0
|
₹250.77M 3.03M USD | ₹71.00 0.86 USD | ₹49.72 0.6 USD | ₹49.72 0.6 USD | ₹250.77M 3.03M USD | 81.50 | ₹0.61 0.007 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.28 0.18 USD |
0
|
₹244.71M 2.96M USD | ₹10.00K 120.98 USD | ₹15.28 0.18 USD | ₹15.28 0.18 USD | ₹244.71M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.65 0.13 USD |
-0.56
|
₹198.09M 2.4M USD | ₹3.90K 47.12 USD | ₹10.65 0.13 USD | ₹11.24 0.14 USD | ₹198.09M 2.4M USD | 133.12 | ₹0.08 0.0009 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.41 0.14 USD |
-1.81
|
₹196.54M 2.38M USD | ₹190.00 2.3 USD | ₹11.36 0.14 USD | ₹11.64 0.14 USD | ₹196.54M 2.38M USD | 0 | -₹46.39 -0.5 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹27.00 0.33 USD |
+4.98
|
₹143.12M 1.73M USD | ₹649.00 7.85 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹143.12M 1.73M USD | 0 | -₹1.88 -0.02 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.00 0.17 USD |
-2.3
|
₹140.82M 1.7M USD | ₹252.00 3.05 USD | ₹14.00 0.17 USD | ₹14.75 0.18 USD | ₹140.82M 1.7M USD | 34.14 | ₹0.41 0.004 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.80 0.3 USD |
+0.04
|
₹133.42M 1.61M USD | ₹503.00 6.09 USD | ₹24.80 0.3 USD | ₹25.99 0.31 USD | ₹133.42M 1.61M USD | 25.83 | ₹0.96 0.01 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹18.30 0.22 USD |
0
|
₹128.48M 1.55M USD | ₹150.00 1.81 USD | ₹18.30 0.22 USD | ₹19.00 0.23 USD | ₹128.48M 1.55M USD | 0 | -₹3.26 -0.03 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
0
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
