Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (30)
BSE (30)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $5.67 0.07 USD |
+5
|
$1.77B 21.39M USD | $418.34K 5.06K USD | $5.4 0.07 USD | $5.67 0.07 USD | $1.77B 21.39M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,563.05 151.99 USD |
-0.01
|
$3.7T 44.71B USD | $3.77K 45.59 USD | $12,502.9 151.26 USD | $12,663.7 153.21 USD | $3.7T 44.71B USD | 61.34 | $204.8 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,799.6 33.87 USD |
+0.02
|
$1.9T 22.98B USD | $3.62K 43.75 USD | $2,793.55 33.8 USD | $2,810.35 34 USD | $1.9T 22.98B USD | 50.51 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $581.75 7.04 USD |
-1.52
|
$1.44T 17.37B USD | $203.05K 2.46K USD | $580.5 7.02 USD | $595.15 7.2 USD | $1.44T 17.37B USD | 34.32 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,090 376.14 USD |
-1.7
|
$1.12T 13.57B USD | $310 3.75 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.12T 13.57B USD | 100.30 | $309.95 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,383.55 77.23 USD |
-0.13
|
$493.25B 5.97B USD | $801 9.69 USD | $6,340 76.7 USD | $6,444.5 77.97 USD | $493.25B 5.97B USD | 57.39 | $111.22 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,169.85 26.25 USD |
-0.34
|
$406.99B 4.92B USD | $4.75K 57.52 USD | $2,160.45 26.14 USD | $2,191.9 26.52 USD | $406.99B 4.92B USD | 59.67 | $36.36 0.44 USD | |
| ACC Limited ACC.BO | $1,996.9 24.16 USD |
+0.32
|
$374.99B 4.54B USD | $12.62K 152.72 USD | $1,986.55 24.03 USD | $2,006.55 24.28 USD | $374.99B 4.54B USD | 15.64 | $127.6 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,092.65 13.22 USD |
-0.8
|
$258.18B 3.12B USD | $5.89K 71.3 USD | $1,080.8 13.08 USD | $1,101.65 13.33 USD | $258.18B 3.12B USD | 94.43 | $11.57 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.75 4.34 USD |
+1.21
|
$129.34B 1.56B USD | $3.85K 46.57 USD | $356.4 4.31 USD | $362.9 4.39 USD | $129.34B 1.56B USD | 597.91 | $0.6 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $976.55 11.81 USD |
-0.26
|
$114.91B 1.39B USD | $2.23K 26.92 USD | $973.45 11.78 USD | $983.4 11.9 USD | $114.91B 1.39B USD | 38.35 | $25.46 0.31 USD | |
| The India Cements Limited INDIACEM.BO | $345.7 4.18 USD |
-0.76
|
$107.13B 1.3B USD | $4.39K 53.1 USD | $343.65 4.16 USD | $350 4.23 USD | $107.13B 1.3B USD | 2.28 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,387.3 16.78 USD |
-0.28
|
$106.83B 1.29B USD | $14.54K 175.89 USD | $1,380 16.7 USD | $1,421 17.19 USD | $106.83B 1.29B USD | 36.12 | $38.4 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $212.5 2.57 USD |
+0.09
|
$85.89B 1.04B USD | $10.56K 127.76 USD | $210.85 2.55 USD | $213.5 2.58 USD | $85.89B 1.04B USD | 50.83 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $156.45 1.89 USD |
-1.91
|
$78.75B 952.75M USD | $1.91K 23.06 USD | $156.45 1.89 USD | $160.3 1.94 USD | $78.75B 952.75M USD | 97.78 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $233.35 2.82 USD |
-1.31
|
$47.94B 580.04M USD | $7.07K 85.51 USD | $233.35 2.82 USD | $242.35 2.93 USD | $47.94B 580.04M USD | 52.43 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.7 2.5 USD |
-1.34
|
$47.52B 574.86M USD | $9.05K 109.43 USD | $206.5 2.5 USD | $209.35 2.53 USD | $47.52B 574.86M USD | 43.88 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $245.95 2.98 USD |
+0.29
|
$32.78B 396.62M USD | $4.6K 55.65 USD | $243.3 2.94 USD | $248.55 3.01 USD | $32.78B 396.62M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.BO | $200.6 2.43 USD |
-0.77
|
$25.89B 313.27M USD | $3.36K 40.69 USD | $200.6 2.43 USD | $203.45 2.46 USD | $25.89B 313.27M USD | 17.59 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $744 9 USD |
+0.17
|
$20.6B 249.22M USD | $453 5.48 USD | $738.15 8.93 USD | $749.45 9.07 USD | $20.6B 249.22M USD | 45.33 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $552.2 6.68 USD |
-0.55
|
$20.14B 243.61M USD | $2.55K 30.87 USD | $545 6.59 USD | $568 6.87 USD | $20.14B 243.61M USD | 46.24 | $11.94 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.77 0.42 USD |
-1.22
|
$19.49B 235.8M USD | $41.04K 496.5 USD | $34.74 0.42 USD | $35.4 0.43 USD | $19.49B 235.8M USD | 193.16 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.11 0.79 USD |
-1.61
|
$16.82B 203.49M USD | $8K 96.82 USD | $65.07 0.79 USD | $66.54 0.81 USD | $16.82B 203.49M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $879.65 10.64 USD |
-1.39
|
$12.32B 149.07M USD | $883 10.68 USD | $877.35 10.61 USD | $897.15 10.85 USD | $12.32B 149.07M USD | 164.42 | $5.35 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.23 0.92 USD |
-1.05
|
$11.48B 138.92M USD | $3.99K 48.27 USD | $76.18 0.92 USD | $77.18 0.93 USD | $11.48B 138.92M USD | 44.57 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $214.1 2.59 USD |
-3.88
|
$10.07B 121.85M USD | $8.27K 100.07 USD | $213.15 2.58 USD | $222.4 2.69 USD | $10.07B 121.85M USD | 38.78 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.7 1.81 USD |
0
|
$4.4B 53.2M USD | $1.51K 18.21 USD | $148.95 1.8 USD | $149.7 1.81 USD | $4.4B 53.2M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $160.5 1.94 USD |
+1.61
|
$1.28B 15.53M USD | $20 0.24 USD | $160.5 1.94 USD | $160.5 1.94 USD | $1.28B 15.53M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.1 0.45 USD |
+1.48
|
$827.98M 10.02M USD | $265 3.21 USD | $36.55 0.44 USD | $37.23 0.45 USD | $827.98M 10.02M USD | 15.92 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}