Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
- {{country.name}}
- Alle Länder
- Indien (45)
BSE (45)
- {{item.name}}
- Alle Börsen
- BSE (45)
- NSE (28)
Rohstoffe (45)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (45)
Baustoffe (45)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kesoram Industries Limited KESORAMIND.BO | ₹11.36 0.14 USD |
+1.79
|
₹3.53B 42.7M USD | ₹17.98K 217.55 USD | ₹11.17 0.14 USD | ₹11.36 0.14 USD | ₹3.53B 42.7M USD | 0 | -₹4.56 -0.05 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,854.95 131.33 USD |
+0.53
|
₹3.19T 38.63B USD | ₹2.31K 27.98 USD | ₹10,780.00 130.42 USD | ₹10,859.00 131.38 USD | ₹3.19T 38.63B USD | 39.11 | ₹277.49 3.36 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,094.15 37.43 USD |
+1.42
|
₹2.10T 25.4B USD | ₹6.83K 82.61 USD | ₹3,068.85 37.13 USD | ₹3,102.25 37.53 USD | ₹2.10T 25.4B USD | 48.55 | ₹63.73 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹415.80 5.03 USD |
+0.54
|
₹1.03T 12.43B USD | ₹22.41K 271.12 USD | ₹414.55 5.02 USD | ₹418.95 5.07 USD | ₹1.03T 12.43B USD | 27.75 | ₹14.98 0.18 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹23,525.00 284.61 USD |
+0.21
|
₹848.80B 10.27B USD | ₹198.00 2.4 USD | ₹23,475.65 284.02 USD | ₹23,716.05 286.92 USD | ₹848.80B 10.27B USD | 49.40 | ₹476.14 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,828.00 58.41 USD |
+1.33
|
₹373.05B 4.51B USD | ₹1.59K 19.25 USD | ₹4,755.00 57.53 USD | ₹4,839.40 58.55 USD | ₹373.05B 4.51B USD | 37.52 | ₹128.65 1.56 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,677.00 20.29 USD |
+0.96
|
₹314.55B 3.81B USD | ₹792.00 9.58 USD | ₹1,654.90 20.02 USD | ₹1,684.00 20.37 USD | ₹314.55B 3.81B USD | 27.58 | ₹60.79 0.74 USD | ||
| ACC Limited ACC.BO | ₹1,314.25 15.9 USD |
-0.29
|
₹246.80B 2.99B USD | ₹3.30K 39.91 USD | ₹1,311.30 15.86 USD | ₹1,329.50 16.08 USD | ₹246.80B 2.99B USD | 9.33 | ₹140.74 1.7 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹857.70 10.38 USD |
+0.29
|
₹202.67B 2.45B USD | ₹2.94K 35.61 USD | ₹853.30 10.32 USD | ₹859.90 10.4 USD | ₹202.67B 2.45B USD | 28.98 | ₹29.59 0.36 USD | ||
| The India Cements Limited INDIACEM.BO | ₹373.25 4.52 USD |
+0.32
|
₹173.50B 2.1B USD | ₹3.62K 43.82 USD | ₹371.00 4.49 USD | ₹375.80 4.55 USD | ₹173.50B 2.1B USD | 0 | -₹2.16 -0.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹311.35 3.77 USD |
0
|
₹111.20B 1.35B USD | ₹2.05K 24.85 USD | ₹309.45 3.74 USD | ₹312.85 3.78 USD | ₹111.20B 1.35B USD | 30.94 | ₹10.06 0.12 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹208.40 2.52 USD |
-0.07
|
₹84.23B 1.02B USD | ₹353.00 4.27 USD | ₹207.85 2.51 USD | ₹209.25 2.53 USD | ₹84.23B 1.02B USD | 21.39 | ₹9.74 0.12 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹963.00 11.65 USD |
+0.45
|
₹74.16B 897.17M USD | ₹297.00 3.59 USD | ₹953.00 11.53 USD | ₹967.00 11.7 USD | ₹74.16B 897.17M USD | 14.28 | ₹67.42 0.82 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹594.00 7.19 USD |
+0.37
|
₹73.77B 892.44M USD | ₹1.09K 13.2 USD | ₹590.10 7.14 USD | ₹596.00 7.21 USD | ₹73.77B 892.44M USD | 15.89 | ₹37.38 0.45 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹149.50 1.81 USD |
-0.2
|
₹33.88B 409.91M USD | ₹608.00 7.36 USD | ₹149.50 1.81 USD | ₹151.95 1.84 USD | ₹33.88B 409.91M USD | 26.36 | ₹5.67 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹132.55 1.6 USD |
+0.65
|
₹27.23B 329.48M USD | ₹3.55K 42.95 USD | ₹131.35 1.59 USD | ₹133.45 1.61 USD | ₹27.23B 329.48M USD | 8.06 | ₹16.44 0.2 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹179.70 2.17 USD |
+0.17
|
₹23.49B 284.17M USD | ₹244.00 2.95 USD | ₹179.50 2.17 USD | ₹182.40 2.21 USD | ₹23.49B 284.17M USD | 0 | -₹12.77 -0.1 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹846.90 10.25 USD |
+0.77
|
₹23.29B 281.74M USD | ₹82.00 0.99 USD | ₹842.50 10.19 USD | ₹847.25 10.25 USD | ₹23.29B 281.74M USD | 30.19 | ₹28.05 0.34 USD | ||
| The KCP Limited KCP.BO | ₹159.00 1.92 USD |
+1.44
|
₹20.50B 248M USD | ₹995.00 12.04 USD | ₹156.35 1.89 USD | ₹160.65 1.94 USD | ₹20.50B 248M USD | 10.40 | ₹15.28 0.18 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹195.40 2.36 USD |
+2.9
|
₹14.08B 170.39M USD | ₹1.79K 21.6 USD | ₹194.65 2.35 USD | ₹211.00 2.55 USD | ₹14.08B 170.39M USD | 40.70 | ₹4.80 0.06 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.29 0.85 USD |
+0.57
|
₹10.39B 125.75M USD | ₹705.00 8.53 USD | ₹70.29 0.85 USD | ₹71.25 0.86 USD | ₹10.39B 125.75M USD | 41.59 | ₹1.69 0.02 USD | ||
| NCL Industries Limited NCLIND.BO | ₹184.45 2.23 USD |
+1.4
|
₹8.34B 100.94M USD | ₹634.00 7.67 USD | ₹182.75 2.21 USD | ₹185.20 2.24 USD | ₹8.34B 100.94M USD | 16.84 | ₹10.95 0.13 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹581.30 7.03 USD |
-0.29
|
₹8.14B 98.51M USD | ₹14.00 0.17 USD | ₹581.30 7.03 USD | ₹591.45 7.16 USD | ₹8.14B 98.51M USD | 24.51 | ₹23.71 0.29 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹59.04 0.71 USD |
+0.32
|
₹6.57B 79.49M USD | ₹1.24K 15 USD | ₹58.48 0.71 USD | ₹59.07 0.71 USD | ₹6.57B 79.49M USD | 45.41 | ₹1.30 0.02 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹17.68 0.21 USD |
-0.28
|
₹5.22B 63.1M USD | ₹12.96K 156.77 USD | ₹17.15 0.21 USD | ₹17.88 0.22 USD | ₹5.22B 63.1M USD | 0 | -₹4.26 -0.05 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹118.00 1.43 USD |
0
|
₹3.47B 41.94M USD | ₹3.00 0.04 USD | ₹118.00 1.43 USD | ₹118.00 1.43 USD | ₹3.47B 41.94M USD | 0 | -₹9.79 -0.1 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹420.00 5.08 USD |
+2.43
|
₹3.36B 40.65M USD | ₹238.00 2.88 USD | ₹410.05 4.96 USD | ₹429.75 5.2 USD | ₹3.36B 40.65M USD | 43.75 | ₹9.60 0.12 USD | ||
| Shri Keshav Cements and Infra Limited SKCIL.BO | ₹140.05 1.69 USD |
+2.83
|
₹2.45B 29.67M USD | ₹59.00 0.71 USD | ₹140.00 1.69 USD | ₹140.05 1.69 USD | ₹2.45B 29.67M USD | 0 | -₹3.72 -0.04 USD | ||
| Aviva Industries Limited AVIVA.BO | ₹64.00 0.77 USD |
0
|
₹2.08B 25.16M USD | ₹1.00K 12.12 USD | ₹64.00 0.77 USD | ₹64.59 0.78 USD | ₹2.08B 25.16M USD | 83.11 | ₹0.77 0.009 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹121.55 1.47 USD |
0
|
₹944.91M 11.43M USD | ₹92.00 1.11 USD | ₹121.55 1.47 USD | ₹127.80 1.55 USD | ₹944.91M 11.43M USD | 0 | -₹34.95 -0.4 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹137.00 1.66 USD |
-0.76
|
₹944.29M 11.42M USD | ₹933.00 11.29 USD | ₹125.05 1.51 USD | ₹144.90 1.75 USD | ₹944.29M 11.42M USD | 47.40 | ₹2.89 0.03 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹45.50 0.55 USD |
+8.33
|
₹926.45M 11.21M USD | ₹7.00 0.08 USD | ₹42.00 0.51 USD | ₹45.50 0.55 USD | ₹926.45M 11.21M USD | 0 | -₹2.38 -0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.62 0.5 USD |
+1.39
|
₹922.30M 11.16M USD | ₹3.00 0.04 USD | ₹40.00 0.48 USD | ₹41.62 0.5 USD | ₹922.30M 11.16M USD | 320.15 | ₹0.13 0.001 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹39.25 0.47 USD |
-1.9
|
₹314.66M 3.81M USD | ₹1.11K 13.44 USD | ₹39.25 0.47 USD | ₹42.00 0.51 USD | ₹314.66M 3.81M USD | 0 | -₹28.71 -0.3 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.89 0.26 USD |
+2.43
|
₹220.18M 2.66M USD | ₹372.00 4.5 USD | ₹20.32 0.25 USD | ₹21.89 0.26 USD | ₹220.18M 2.66M USD | 0 | -₹0.13 -0.001 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.09 0.13 USD |
-0.89
|
₹206.27M 2.5M USD | ₹3.16K 38.23 USD | ₹11.01 0.13 USD | ₹11.50 0.14 USD | ₹206.27M 2.5M USD | 0 | -₹0.50 -0.006 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹24.25 0.29 USD |
0
|
₹170.25M 2.06M USD | ₹200.00 2.42 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹170.25M 2.06M USD | 0 | -₹0.47 -0.005 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹30.77 0.37 USD |
+0.98
|
₹163.11M 1.97M USD | ₹2.00 0.02 USD | ₹30.77 0.37 USD | ₹30.77 0.37 USD | ₹163.11M 1.97M USD | 0 | -₹1.84 -0.02 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.50 0.32 USD |
0
|
₹142.57M 1.72M USD | ₹193.00 2.33 USD | ₹25.00 0.3 USD | ₹27.02 0.33 USD | ₹142.57M 1.72M USD | 28.49 | ₹0.93 0.01 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹26.34 0.32 USD |
+4.98
|
₹132.85M 1.61M USD | ₹100.00 1.21 USD | ₹26.34 0.32 USD | ₹26.34 0.32 USD | ₹132.85M 1.61M USD | 36.58 | ₹0.72 0.008 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹22.05 0.27 USD |
0
|
₹69.03M 835.14K USD | ₹101.00 1.22 USD | ₹22.05 0.27 USD | ₹22.05 0.27 USD | ₹69.03M 835.14K USD | 0 | -₹0.30 -0.003 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹14.00 0.17 USD |
0
|
₹65.98M 798.3K USD | ₹4.00 0.05 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹65.98M 798.3K USD | 1.46 | ₹9.58 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}