Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
BSE (45)
Rohstoffe (45)
Baustoffe (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.12 0.16 USD |
-1.5
|
₹4.08B 49.31M USD | ₹41.48K 501.88 USD | ₹13.06 0.16 USD | ₹13.50 0.16 USD | ₹4.08B 49.31M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,375.00 149.72 USD |
-0.47
|
₹3.64T 44.03B USD | ₹1.04K 12.58 USD | ₹12,294.10 148.74 USD | ₹12,380.00 149.78 USD | ₹3.64T 44.03B USD | 41.38 | ₹299.05 3.62 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,128.90 37.85 USD |
-0.73
|
₹2.12T 25.68B USD | ₹4.65K 56.25 USD | ₹3,107.95 37.6 USD | ₹3,156.60 38.19 USD | ₹2.12T 25.68B USD | 49.09 | ₹63.73 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹393.10 4.76 USD |
+1.08
|
₹971.67B 11.76B USD | ₹13.45K 162.76 USD | ₹389.80 4.72 USD | ₹393.40 4.76 USD | ₹971.67B 11.76B USD | 26.24 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,280.00 305.85 USD |
+0.77
|
₹912.12B 11.04B USD | ₹115.00 1.39 USD | ₹25,120.00 303.91 USD | ₹25,300.00 306.09 USD | ₹912.12B 11.04B USD | 53.09 | ₹476.14 5.76 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,327.80 64.46 USD |
+1.02
|
₹411.67B 4.98B USD | ₹461.00 5.58 USD | ₹5,240.00 63.4 USD | ₹5,347.80 64.7 USD | ₹411.67B 4.98B USD | 42.97 | ₹123.98 1.5 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,485.70 17.97 USD |
+0.24
|
₹278.67B 3.37B USD | ₹666.00 8.06 USD | ₹1,479.00 17.89 USD | ₹1,490.35 18.03 USD | ₹278.67B 3.37B USD | 56.90 | ₹26.11 0.32 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,246.80 15.08 USD |
+0.72
|
₹234.13B 2.83B USD | ₹1.86K 22.55 USD | ₹1,237.75 14.97 USD | ₹1,249.05 15.11 USD | ₹234.13B 2.83B USD | 8.85 | ₹140.74 1.7 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹843.00 10.2 USD |
+0.39
|
₹199.19B 2.41B USD | ₹383.00 4.51 USD | ₹836.00 10.11 USD | ₹845.50 10.23 USD | ₹199.19B 2.41B USD | 32.77 | ₹25.72 0.31 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹352.25 4.26 USD |
+0.6
|
₹163.74B 1.98B USD | ₹4.15K 50.2 USD | ₹346.00 4.19 USD | ₹354.15 4.28 USD | ₹163.74B 1.98B USD | 89.17 | ₹3.95 0.05 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.55 4.13 USD |
-0.2
|
₹121.99B 1.48B USD | ₹1.05K 12.73 USD | ₹338.25 4.09 USD | ₹344.00 4.16 USD | ₹121.99B 1.48B USD | 29.44 | ₹11.60 0.14 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.50 2.12 USD |
+0.34
|
₹70.93B 858.18M USD | ₹1.12K 13.6 USD | ₹175.40 2.12 USD | ₹177.35 2.15 USD | ₹70.93B 858.18M USD | 20.99 | ₹8.36 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹841.40 10.18 USD |
+0.44
|
₹64.79B 783.88M USD | ₹281.00 3.4 USD | ₹825.65 9.99 USD | ₹848.05 10.26 USD | ₹64.79B 783.88M USD | 12.47 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹494.20 5.98 USD |
+2.03
|
₹61.37B 742.5M USD | ₹13.86K 167.68 USD | ₹484.00 5.86 USD | ₹495.00 5.99 USD | ₹61.37B 742.5M USD | 13.22 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.00 1.46 USD |
-0.21
|
₹27.42B 331.77M USD | ₹3.82K 46.17 USD | ₹120.20 1.45 USD | ₹121.85 1.47 USD | ₹27.42B 331.77M USD | 21.34 | ₹5.67 0.07 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹127.10 1.54 USD |
+1.15
|
₹26.11B 315.94M USD | ₹1.18K 14.31 USD | ₹126.50 1.53 USD | ₹128.00 1.55 USD | ₹26.11B 315.94M USD | 13.57 | ₹9.36 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹920.75 11.14 USD |
-2.39
|
₹25.32B 306.31M USD | ₹834.00 10.09 USD | ₹920.75 11.14 USD | ₹935.10 11.31 USD | ₹25.32B 306.31M USD | 32.82 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹157.40 1.9 USD |
+0.9
|
₹20.29B 245.5M USD | ₹1.81K 21.87 USD | ₹153.60 1.86 USD | ₹157.75 1.91 USD | ₹20.29B 245.5M USD | 11.90 | ₹13.22 0.16 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.25 1.72 USD |
-0.42
|
₹18.59B 224.95M USD | ₹22.00 0.27 USD | ₹142.25 1.72 USD | ₹142.85 1.73 USD | ₹18.59B 224.95M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹187.85 2.27 USD |
+4.42
|
₹13.54B 163.81M USD | ₹1.71K 20.63 USD | ₹180.15 2.18 USD | ₹188.20 2.28 USD | ₹13.54B 163.81M USD | 33.07 | ₹5.68 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹58.63 0.71 USD |
-0.81
|
₹8.67B 104.92M USD | ₹2.90K 35.06 USD | ₹58.51 0.71 USD | ₹59.36 0.72 USD | ₹8.67B 104.92M USD | 0 | -₹0.57 -0.006 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹170.00 2.06 USD |
-1.31
|
₹7.69B 93.03M USD | ₹219.00 2.65 USD | ₹169.75 2.05 USD | ₹172.25 2.08 USD | ₹7.69B 93.03M USD | 15.52 | ₹10.95 0.13 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹485.00 5.87 USD |
0
|
₹6.79B 82.19M USD | ₹124.00 1.5 USD | ₹476.70 5.77 USD | ₹491.15 5.94 USD | ₹6.79B 82.19M USD | 20.45 | ₹23.71 0.29 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.51 0.6 USD |
+0.28
|
₹5.51B 66.66M USD | ₹82.00 0.99 USD | ₹48.31 0.58 USD | ₹49.77 0.6 USD | ₹5.51B 66.66M USD | 82.51 | ₹0.60 0.007 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.00 0.16 USD |
+0.46
|
₹3.84B 46.4M USD | ₹418.00 5.06 USD | ₹12.96 0.16 USD | ₹13.09 0.16 USD | ₹3.84B 46.4M USD | 0 | -₹3.62 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹89.99 1.09 USD |
+2.26
|
₹2.64B 31.98M USD | ₹8.00 0.1 USD | ₹89.99 1.09 USD | ₹89.99 1.09 USD | ₹2.64B 31.98M USD | 0 | -₹11.03 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹300.00 3.63 USD |
+7.14
|
₹2.40B 29.04M USD | ₹4.00 0.05 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹2.40B 29.04M USD | 28.84 | ₹10.40 0.13 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹72.00 0.87 USD |
-3.24
|
₹1.26B 15.26M USD | ₹934.00 11.3 USD | ₹72.00 0.87 USD | ₹79.98 0.97 USD | ₹1.26B 15.26M USD | 0 | -₹8.26 -0.09 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹134.00 1.62 USD |
0
|
₹923.62M 11.17M USD | ₹4.00 0.05 USD | ₹134.00 1.62 USD | ₹134.00 1.62 USD | ₹923.62M 11.17M USD | 33.58 | ₹3.99 0.05 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.67 0.46 USD |
0
|
₹834.77M 10.1M USD | ₹717.00 8.67 USD | ₹36.12 0.44 USD | ₹37.67 0.46 USD | ₹834.77M 10.1M USD | 40.94 | ₹0.92 0.01 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.50 0.45 USD |
-0.53
|
₹763.55M 9.24M USD | ₹1.00 0.01 USD | ₹37.50 0.45 USD | ₹37.50 0.45 USD | ₹763.55M 9.24M USD | 0 | -₹2.46 -0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹97.06 1.17 USD |
0
|
₹754.53M 9.13M USD | ₹1.00 0.01 USD | ₹97.06 1.17 USD | ₹97.06 1.17 USD | ₹754.53M 9.13M USD | 0 | -₹34.95 -0.4 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹94.00 1.14 USD | ₹39.51 0.48 USD | ₹43.95 0.53 USD | ₹320.67M 3.88M USD | 0 | -₹22.01 -0.2 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹52.31 0.63 USD |
0
|
₹263.84M 3.19M USD | ₹403.00 4.88 USD | ₹47.37 0.57 USD | ₹52.32 0.63 USD | ₹263.84M 3.19M USD | 90.18 | ₹0.58 0.007 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.94 0.18 USD |
0
|
₹239.26M 2.89M USD | ₹10.00K 120.98 USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹239.26M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.65 0.14 USD |
+2.64
|
₹200.67M 2.43M USD | ₹3.25K 39.27 USD | ₹11.35 0.14 USD | ₹11.65 0.14 USD | ₹200.67M 2.43M USD | 0 | -₹47.50 -0.5 USD | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.71 0.13 USD |
+5
|
₹199.21M 2.41M USD | ₹1.01K 12.22 USD | ₹10.70 0.13 USD | ₹10.71 0.13 USD | ₹199.21M 2.41M USD | 133.87 | ₹0.08 0.0009 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.22 0.17 USD |
-4.44
|
₹143.03M 1.73M USD | ₹1.08K 13.03 USD | ₹14.18 0.17 USD | ₹14.59 0.18 USD | ₹143.03M 1.73M USD | 36.46 | ₹0.39 0.004 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.40 0.31 USD |
-1.17
|
₹136.65M 1.65M USD | ₹3.00 0.04 USD | ₹25.40 0.31 USD | ₹25.69 0.31 USD | ₹136.65M 1.65M USD | 27.31 | ₹0.93 0.01 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹18.67 0.23 USD |
0
|
₹131.07M 1.59M USD | ₹149.00 1.8 USD | ₹18.67 0.23 USD | ₹19.00 0.23 USD | ₹131.07M 1.59M USD | 0 | -₹3.11 -0.03 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹24.62 0.3 USD |
+0.49
|
₹130.51M 1.58M USD | ₹203.00 2.46 USD | ₹24.62 0.3 USD | ₹25.72 0.31 USD | ₹130.51M 1.58M USD | 0 | -₹2.01 -0.02 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
0
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
