Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (30)
BSE (30)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
-1.88
|
$2.15B 26.05M USD | $706.18K 8.54K USD | $6.8 0.08 USD | $7.06 0.09 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,404.2 137.97 USD |
+0.18
|
$3.35T 40.58B USD | $2.8K 33.91 USD | $11,331.45 137.09 USD | $11,479.55 138.88 USD | $3.35T 40.58B USD | 55.55 | $205.28 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,676.85 32.39 USD |
+0.06
|
$1.82T 21.97B USD | $3.88K 46.89 USD | $2,666.5 32.26 USD | $2,695.1 32.61 USD | $1.82T 21.97B USD | 48.30 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $544.85 6.59 USD |
-1.04
|
$1.36T 16.41B USD | $19.87K 240.43 USD | $544.1 6.58 USD | $553.15 6.69 USD | $1.36T 16.41B USD | 32.16 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,309.75 354.6 USD |
-0.97
|
$1.07T 12.92B USD | $197 2.38 USD | $29,258.25 353.98 USD | $29,799.95 360.53 USD | $1.07T 12.92B USD | 94.34 | $310.68 3.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,873.1 71.05 USD |
-0.32
|
$455.96B 5.52B USD | $23.51K 284.4 USD | $5,861 70.91 USD | $6,014.8 72.77 USD | $455.96B 5.52B USD | 52.63 | $111.59 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,048.55 24.78 USD |
-0.69
|
$386.89B 4.68B USD | $4.26K 51.54 USD | $2,045 24.74 USD | $2,085.1 25.23 USD | $386.89B 4.68B USD | 56.18 | $36.46 0.44 USD | |
| ACC Limited ACC.BO | $1,840.35 22.27 USD |
-1.09
|
$349.42B 4.23B USD | $4.88K 59.08 USD | $1,837.25 22.23 USD | $1,865.6 22.57 USD | $349.42B 4.23B USD | 14.42 | $127.54 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,032.05 12.49 USD |
-3.14
|
$252.67B 3.06B USD | $13.36K 161.57 USD | $1,029.25 12.45 USD | $1,075 13.01 USD | $252.67B 3.06B USD | 89.27 | $11.56 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $346.85 4.2 USD |
-1.42
|
$125.67B 1.52B USD | $1.35K 16.3 USD | $345.85 4.18 USD | $352.65 4.27 USD | $125.67B 1.52B USD | 559.43 | $0.62 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,334.35 16.14 USD |
-0.5
|
$103.26B 1.25B USD | $1.79K 21.61 USD | $1,329.9 16.09 USD | $1,351.15 16.35 USD | $103.26B 1.25B USD | 34.83 | $38.3 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $323.05 3.91 USD |
-1.27
|
$101.4B 1.23B USD | $8.2K 99.18 USD | $322 3.9 USD | $334.95 4.05 USD | $101.4B 1.23B USD | 2.13 | $151.45 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $812.15 9.83 USD |
-1.16
|
$96.75B 1.17B USD | $1.93K 23.33 USD | $806.65 9.76 USD | $824.55 9.98 USD | $96.75B 1.17B USD | 31.94 | $25.42 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $211.9 2.56 USD |
-0.96
|
$86.47B 1.05B USD | $5.93K 71.72 USD | $211.5 2.56 USD | $213.75 2.59 USD | $86.47B 1.05B USD | 50.81 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $151.3 1.83 USD |
-2.7
|
$78.06B 944.34M USD | $24.42K 295.42 USD | $150.15 1.82 USD | $154.75 1.87 USD | $78.06B 944.34M USD | 95.15 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $253.95 3.07 USD |
-16.59
|
$62.55B 756.78M USD | $770.13K 9.32K USD | $248 3 USD | $271.95 3.29 USD | $62.55B 756.78M USD | 57.19 | $4.44 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $197 2.38 USD |
+0.51
|
$44.64B 540.1M USD | $5.45K 65.97 USD | $194.75 2.36 USD | $197.85 2.39 USD | $44.64B 540.1M USD | 41.82 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $218.25 2.64 USD |
-0.14
|
$28.57B 345.6M USD | $5.25K 63.52 USD | $217.25 2.63 USD | $219.95 2.66 USD | $28.57B 345.6M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.BO | $195.45 2.36 USD |
-3.46
|
$26.1B 315.77M USD | $20.29K 245.43 USD | $194.45 2.35 USD | $204.05 2.47 USD | $26.1B 315.77M USD | 17.12 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $749.9 9.07 USD |
-2.58
|
$21.17B 256.07M USD | $1.8K 21.73 USD | $746.25 9.03 USD | $772.45 9.35 USD | $21.17B 256.07M USD | 45.66 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504.55 6.1 USD |
-0.81
|
$18.33B 221.78M USD | $1.22K 14.75 USD | $496.95 6.01 USD | $527.1 6.38 USD | $18.33B 221.78M USD | 42.36 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.33 0.37 USD |
-0.13
|
$17.02B 205.96M USD | $55.96K 676.97 USD | $30 0.36 USD | $30.5 0.37 USD | $17.02B 205.96M USD | 168.50 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.11 0.73 USD |
-1.3
|
$15.73B 190.33M USD | $4.97K 60.15 USD | $60 0.73 USD | $61.15 0.74 USD | $15.73B 190.33M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.65 0.93 USD |
-1.64
|
$11.52B 139.36M USD | $5.85K 70.82 USD | $76.64 0.93 USD | $79 0.96 USD | $11.52B 139.36M USD | 44.82 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $724.65 8.77 USD |
-0.05
|
$10.16B 122.86M USD | $153 1.85 USD | $723.2 8.75 USD | $733.95 8.88 USD | $10.16B 122.86M USD | 135.19 | $5.36 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $208 2.52 USD |
-1.86
|
$9.59B 115.99M USD | $5.13K 62.06 USD | $207.15 2.51 USD | $212.1 2.57 USD | $9.59B 115.99M USD | 37.74 | $5.51 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$3.97B 48.01M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $3.97B 48.01M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $151.5 1.83 USD |
-0.33
|
$1.18B 14.3M USD | $410 4.96 USD | $151.5 1.83 USD | $163.6 1.98 USD | $1.18B 14.3M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}