Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
BSE (45)
Rohstoffe (45)
Baustoffe (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹14.53 0.18 USD |
+9.08
|
₹4.51B 54.61M USD | ₹1.57M 19.05K USD | ₹12.96 0.16 USD | ₹14.65 0.18 USD | ₹4.51B 54.61M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,300.55 148.82 USD |
-1.07
|
₹3.62T 43.76B USD | ₹8.70K 105.3 USD | ₹12,277.70 148.54 USD | ₹12,380.00 149.78 USD | ₹3.62T 43.76B USD | 41.13 | ₹299.05 3.62 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,120.00 37.75 USD |
-1.01
|
₹2.12T 25.61B USD | ₹39.40K 476.69 USD | ₹3,105.60 37.57 USD | ₹3,156.60 38.19 USD | ₹2.12T 25.61B USD | 48.95 | ₹63.73 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹389.20 4.71 USD |
+0.08
|
₹962.03B 11.64B USD | ₹39.91K 482.88 USD | ₹388.90 4.71 USD | ₹393.50 4.76 USD | ₹962.03B 11.64B USD | 25.98 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,188.55 304.74 USD |
+0.41
|
₹908.82B 11B USD | ₹474.00 5.73 USD | ₹25,080.00 303.43 USD | ₹25,427.00 307.62 USD | ₹908.82B 11B USD | 52.90 | ₹476.14 5.76 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,254.00 63.56 USD |
-0.38
|
₹405.97B 4.91B USD | ₹1.54K 18.62 USD | ₹5,226.00 63.23 USD | ₹5,347.80 64.7 USD | ₹405.97B 4.91B USD | 42.37 | ₹123.98 1.5 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,486.15 17.98 USD |
+0.27
|
₹278.75B 3.37B USD | ₹2.79K 33.69 USD | ₹1,475.00 17.85 USD | ₹1,490.35 18.03 USD | ₹278.75B 3.37B USD | 56.91 | ₹26.11 0.32 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,239.45 15 USD |
+0.13
|
₹232.75B 2.82B USD | ₹4.19K 50.73 USD | ₹1,235.35 14.95 USD | ₹1,250.40 15.13 USD | ₹232.75B 2.82B USD | 8.80 | ₹140.74 1.7 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹830.75 10.05 USD |
-1.07
|
₹196.30B 2.37B USD | ₹2.44K 29.46 USD | ₹827.25 10.01 USD | ₹853.15 10.32 USD | ₹196.30B 2.37B USD | 32.29 | ₹25.72 0.31 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹349.95 4.23 USD |
-0.06
|
₹162.67B 1.97B USD | ₹8.60K 103.99 USD | ₹346.00 4.19 USD | ₹355.00 4.29 USD | ₹162.67B 1.97B USD | 88.59 | ₹3.95 0.05 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹346.05 4.19 USD |
+1.11
|
₹123.59B 1.5B USD | ₹6.72K 81.3 USD | ₹338.25 4.09 USD | ₹348.00 4.21 USD | ₹123.59B 1.5B USD | 29.83 | ₹11.60 0.14 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹176.65 2.14 USD |
+1
|
₹71.40B 863.8M USD | ₹4.77K 57.72 USD | ₹174.95 2.12 USD | ₹177.35 2.15 USD | ₹71.40B 863.8M USD | 21.02 | ₹8.40 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹850.85 10.29 USD |
+1.56
|
₹65.52B 792.68M USD | ₹3.60K 43.6 USD | ₹825.65 9.99 USD | ₹852.90 10.32 USD | ₹65.52B 792.68M USD | 12.62 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹495.25 5.99 USD |
+2.25
|
₹61.50B 744.08M USD | ₹31.95K 386.51 USD | ₹484.00 5.86 USD | ₹496.60 6.01 USD | ₹61.50B 744.08M USD | 13.24 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹120.90 1.46 USD |
-0.29
|
₹27.40B 331.49M USD | ₹7.36K 89 USD | ₹120.20 1.45 USD | ₹121.85 1.47 USD | ₹27.40B 331.49M USD | 21.32 | ₹5.67 0.07 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹126.60 1.53 USD |
+0.76
|
₹26.01B 314.69M USD | ₹4.24K 51.32 USD | ₹126.30 1.53 USD | ₹128.00 1.55 USD | ₹26.01B 314.69M USD | 13.52 | ₹9.36 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹912.00 11.03 USD |
-3.32
|
₹25.08B 303.4M USD | ₹1.42K 17.22 USD | ₹907.20 10.98 USD | ₹935.10 11.31 USD | ₹25.08B 303.4M USD | 32.51 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹155.50 1.88 USD |
-0.32
|
₹20.05B 242.54M USD | ₹3.65K 44.12 USD | ₹153.60 1.86 USD | ₹157.75 1.91 USD | ₹20.05B 242.54M USD | 11.76 | ₹13.22 0.16 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹141.65 1.71 USD |
-0.84
|
₹18.51B 224M USD | ₹2.30K 27.86 USD | ₹140.60 1.7 USD | ₹143.85 1.74 USD | ₹18.51B 224M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹185.10 2.24 USD |
+2.89
|
₹13.34B 161.41M USD | ₹4.19K 50.74 USD | ₹180.15 2.18 USD | ₹188.20 2.28 USD | ₹13.34B 161.41M USD | 32.58 | ₹5.68 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.64 0.7 USD |
-2.49
|
₹8.53B 103.15M USD | ₹4.60K 55.65 USD | ₹57.50 0.7 USD | ₹59.36 0.72 USD | ₹8.53B 103.15M USD | 0 | -₹0.57 -0.006 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹170.50 2.06 USD |
-1.02
|
₹7.71B 93.3M USD | ₹1.20K 14.49 USD | ₹167.70 2.03 USD | ₹172.25 2.08 USD | ₹7.71B 93.3M USD | 15.57 | ₹10.95 0.13 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹484.15 5.86 USD |
-0.18
|
₹6.78B 82.05M USD | ₹1.96K 23.76 USD | ₹473.50 5.73 USD | ₹520.00 6.29 USD | ₹6.78B 82.05M USD | 20.41 | ₹23.71 0.29 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.60 0.59 USD |
-1.56
|
₹5.41B 65.43M USD | ₹4.04K 48.84 USD | ₹48.31 0.58 USD | ₹50.57 0.61 USD | ₹5.41B 65.43M USD | 80.99 | ₹0.60 0.007 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.00 0.16 USD |
+0.46
|
₹3.84B 46.4M USD | ₹7.09K 85.8 USD | ₹12.96 0.16 USD | ₹13.27 0.16 USD | ₹3.84B 46.4M USD | 0 | -₹3.62 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹86.57 1.05 USD |
-1.63
|
₹2.54B 30.77M USD | ₹1.76K 21.29 USD | ₹86.57 1.05 USD | ₹93.67 1.13 USD | ₹2.54B 30.77M USD | 0 | -₹11.03 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹292.40 3.54 USD |
+4.43
|
₹2.34B 28.3M USD | ₹664.00 8.03 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹2.34B 28.3M USD | 28.11 | ₹10.40 0.13 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹72.32 0.87 USD |
-2.81
|
₹1.27B 15.32M USD | ₹3.27K 39.6 USD | ₹72.00 0.87 USD | ₹79.98 0.97 USD | ₹1.27B 15.32M USD | 0 | -₹8.26 -0.09 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
+3.73
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.10 0.45 USD |
-1.51
|
₹822.14M 9.95M USD | ₹144.00 1.74 USD | ₹36.61 0.44 USD | ₹37.92 0.46 USD | ₹822.14M 9.95M USD | 40.32 | ₹0.92 0.01 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.40 0.45 USD |
-0.8
|
₹761.52M 9.21M USD | ₹35.00 0.42 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹761.52M 9.21M USD | 0 | -₹2.45 -0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹97.06 1.17 USD |
0
|
₹754.53M 9.13M USD | ₹1.00 0.01 USD | ₹97.06 1.17 USD | ₹97.06 1.17 USD | ₹754.53M 9.13M USD | 0 | -₹34.95 -0.4 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.20 0.49 USD |
+0.5
|
₹322.27M 3.9M USD | ₹101.00 1.22 USD | ₹40.00 0.48 USD | ₹40.20 0.49 USD | ₹322.27M 3.9M USD | 0 | -₹22.01 -0.2 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹49.72 0.6 USD |
-4.95
|
₹250.77M 3.03M USD | ₹3.82K 46.2 USD | ₹49.70 0.6 USD | ₹49.72 0.6 USD | ₹250.77M 3.03M USD | 85.72 | ₹0.58 0.007 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.28 0.18 USD |
+2.28
|
₹244.71M 2.96M USD | ₹10.00K 120.98 USD | ₹15.28 0.18 USD | ₹15.28 0.18 USD | ₹244.71M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.62 0.14 USD |
+2.38
|
₹200.15M 2.42M USD | ₹8.35K 101.06 USD | ₹11.11 0.13 USD | ₹11.65 0.14 USD | ₹200.15M 2.42M USD | 0 | -₹47.50 -0.5 USD | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.71 0.13 USD |
+5
|
₹199.21M 2.41M USD | ₹2.01K 24.32 USD | ₹10.70 0.13 USD | ₹10.71 0.13 USD | ₹199.21M 2.41M USD | 133.87 | ₹0.08 0.0009 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.33 0.17 USD |
-3.7
|
₹144.14M 1.74M USD | ₹1.75K 21.2 USD | ₹14.18 0.17 USD | ₹14.59 0.18 USD | ₹144.14M 1.74M USD | 38.72 | ₹0.37 0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹25.72 0.31 USD |
+4.98
|
₹136.34M 1.65M USD | ₹916.00 11.08 USD | ₹24.62 0.3 USD | ₹25.72 0.31 USD | ₹136.34M 1.65M USD | 0 | -₹1.97 -0.02 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.79 0.3 USD |
-3.54
|
₹133.37M 1.61M USD | ₹746.00 9.03 USD | ₹23.00 0.28 USD | ₹25.69 0.31 USD | ₹133.37M 1.61M USD | 26.65 | ₹0.93 0.01 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹18.30 0.22 USD |
-1.98
|
₹128.48M 1.55M USD | ₹150.00 1.81 USD | ₹18.30 0.22 USD | ₹19.00 0.23 USD | ₹128.48M 1.55M USD | 0 | -₹3.11 -0.03 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
0
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
