Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (30)
BSE (30)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (30)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $5.41 0.07 USD |
+1.88
|
$1.68B 20.33M USD | $2.31K 27.98 USD | $5.41 0.07 USD | $5.41 0.07 USD | $1.68B 20.33M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,421.05 138.18 USD |
-2.29
|
$3.36T 40.64B USD | $20.15K 243.81 USD | $11,371 137.57 USD | $11,712.15 141.7 USD | $3.36T 40.64B USD | 55.83 | $204.55 2.47 USD | |
| Grasim Industries Limited GRASIM.BO | $2,614.45 31.63 USD |
-1.6
|
$1.8T 21.8B USD | $24.84K 300.52 USD | $2,596.75 31.42 USD | $2,657.05 32.15 USD | $1.8T 21.8B USD | 47.16 | $55.43 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $562.55 6.81 USD |
-0.77
|
$1.4T 16.89B USD | $155.73K 1.88K USD | $558.75 6.76 USD | $570 6.9 USD | $1.4T 16.89B USD | 33.22 | $16.93 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $30,971.05 374.7 USD |
-0.36
|
$1.12T 13.57B USD | $220 2.66 USD | $30,795.05 372.57 USD | $31,182.9 377.26 USD | $1.12T 13.57B USD | 100.00 | $309.71 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,289.55 63.99 USD |
+1.47
|
$408.71B 4.94B USD | $6.88K 83.18 USD | $5,254.9 63.58 USD | $5,412.8 65.49 USD | $408.71B 4.94B USD | 47.39 | $111.61 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,065.2 24.99 USD |
+0.46
|
$387.36B 4.69B USD | $6.15K 74.44 USD | $2,028 24.54 USD | $2,068.05 25.02 USD | $387.36B 4.69B USD | 56.81 | $36.35 0.44 USD | |
| ACC Limited ACC.BO | $1,935.7 23.42 USD |
-1.18
|
$367.84B 4.45B USD | $14.51K 175.52 USD | $1,927.25 23.32 USD | $1,963.85 23.76 USD | $367.84B 4.45B USD | 15.17 | $127.56 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $971.65 11.76 USD |
-0.98
|
$232.22B 2.81B USD | $9.52K 115.2 USD | $964 11.66 USD | $986.6 11.94 USD | $232.22B 2.81B USD | 84.05 | $11.56 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $355.3 4.3 USD |
-0.29
|
$127.27B 1.54B USD | $1.51K 18.32 USD | $354 4.28 USD | $357.45 4.32 USD | $127.27B 1.54B USD | 592.16 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,405.3 17 USD |
+0.14
|
$108.22B 1.31B USD | $1.62K 19.64 USD | $1,402.2 16.96 USD | $1,430 17.3 USD | $108.22B 1.31B USD | 36.63 | $38.36 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $337.65 4.09 USD |
+3.26
|
$104.64B 1.27B USD | $20.87K 252.5 USD | $325.2 3.93 USD | $338.7 4.1 USD | $104.64B 1.27B USD | 2.22 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.6 10.48 USD |
-0.89
|
$102.92B 1.25B USD | $5.97K 72.25 USD | $861.85 10.43 USD | $888.3 10.75 USD | $102.92B 1.25B USD | 34.13 | $25.39 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.09
|
$88.94B 1.08B USD | $17.8K 215.3 USD | $217.7 2.63 USD | $221.2 2.68 USD | $88.94B 1.08B USD | 52.64 | $4.18 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.8 4.24 USD |
+0.24
|
$72.08B 871.99M USD | $10.8K 130.69 USD | $349.2 4.22 USD | $353.7 4.28 USD | $72.08B 871.99M USD | 79.00 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $141.75 1.71 USD |
+0.11
|
$71.35B 863.23M USD | $23.71K 286.86 USD | $136 1.65 USD | $143 1.73 USD | $71.35B 863.23M USD | 89.15 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.25 2.42 USD |
-0.96
|
$45.82B 554.4M USD | $2.34K 28.29 USD | $199.85 2.42 USD | $202.65 2.45 USD | $45.82B 554.4M USD | 43.43 | $4.61 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $241.2 2.92 USD |
-2.49
|
$32.33B 391.14M USD | $4.57K 55.31 USD | $237.45 2.87 USD | $245.4 2.97 USD | $32.33B 391.14M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.BO | $223.15 2.7 USD |
+0.2
|
$28.77B 348.05M USD | $2.8K 33.84 USD | $222.5 2.69 USD | $225.35 2.73 USD | $28.77B 348.05M USD | 17.41 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $824.3 9.97 USD |
+1.04
|
$22.67B 274.22M USD | $1.82K 22.01 USD | $809.55 9.79 USD | $828.7 10.03 USD | $22.67B 274.22M USD | 50.26 | $16.4 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $541.8 6.55 USD |
+6.76
|
$19.53B 236.23M USD | $13.86K 167.7 USD | $510.1 6.17 USD | $547.7 6.63 USD | $19.53B 236.23M USD | 41.39 | $13.09 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.68 0.38 USD |
+0.09
|
$17.76B 214.84M USD | $41.1K 497.29 USD | $31.26 0.38 USD | $31.94 0.39 USD | $17.76B 214.84M USD | 176.00 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.38 0.75 USD |
-1.44
|
$16.11B 194.96M USD | $16.65K 201.39 USD | $62 0.75 USD | $63.55 0.77 USD | $16.11B 194.96M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.14 1.01 USD |
+0.12
|
$12.29B 148.68M USD | $14.21K 171.87 USD | $82.06 0.99 USD | $83.79 1.01 USD | $12.29B 148.68M USD | 48.61 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $763 9.23 USD |
+2
|
$10.69B 129.3M USD | $5.29K 63.96 USD | $746.25 9.03 USD | $818.55 9.9 USD | $10.69B 129.3M USD | 416.93 | $1.83 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $217.9 2.64 USD |
-2.77
|
$10.14B 122.64M USD | $12.78K 154.64 USD | $202 2.44 USD | $221.7 2.68 USD | $10.14B 122.64M USD | 23.30 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $138.4 1.67 USD |
+0.22
|
$4.07B 49.19M USD | $1.66K 20.07 USD | $136 1.65 USD | $145.1 1.76 USD | $4.07B 49.19M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.95 1.97 USD |
+3.1
|
$1.27B 15.33M USD | $224 2.71 USD | $153 1.85 USD | $162.95 1.97 USD | $1.27B 15.33M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.1 0.49 USD |
-0.55
|
$893.49M 10.81M USD | $871 10.54 USD | $40.08 0.48 USD | $46 0.56 USD | $893.49M 10.81M USD | 31.57 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}