Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
BSE (45)
Rohstoffe (45)
Baustoffe (45)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.85 0.17 USD |
-4.68
|
₹4.30B 52.06M USD | ₹142.55K 1.72K USD | ₹13.66 0.17 USD | ₹15.00 0.18 USD | ₹4.30B 52.06M USD | 0 | -₹4.56 -0.05 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,232.05 147.99 USD |
-0.56
|
₹3.60T 43.52B USD | ₹792.00 9.58 USD | ₹12,189.35 147.47 USD | ₹12,290.00 148.69 USD | ₹3.60T 43.52B USD | 40.90 | ₹299.05 3.62 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,107.80 37.6 USD |
-0.39
|
₹2.11T 25.51B USD | ₹6.33K 76.53 USD | ₹3,086.60 37.34 USD | ₹3,119.30 37.74 USD | ₹2.11T 25.51B USD | 48.76 | ₹63.73 0.77 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹385.00 4.66 USD |
-1.08
|
₹951.65B 11.51B USD | ₹120.50K 1.46K USD | ₹384.45 4.65 USD | ₹388.25 4.7 USD | ₹951.65B 11.51B USD | 25.70 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,000.00 302.46 USD |
-0.75
|
₹902.02B 10.91B USD | ₹45.00 0.54 USD | ₹24,903.80 301.29 USD | ₹25,200.00 304.88 USD | ₹902.02B 10.91B USD | 52.50 | ₹476.14 5.76 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,233.15 63.31 USD |
-0.4
|
₹404.36B 4.89B USD | ₹415.00 5.02 USD | ₹5,191.85 62.81 USD | ₹5,289.90 64 USD | ₹404.36B 4.89B USD | 42.05 | ₹124.45 1.51 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,485.50 17.97 USD |
-0.04
|
₹278.63B 3.37B USD | ₹821.00 9.93 USD | ₹1,466.50 17.74 USD | ₹1,498.75 18.13 USD | ₹278.63B 3.37B USD | 57.04 | ₹26.04 0.32 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,226.35 14.84 USD |
-1.06
|
₹230.29B 2.79B USD | ₹2.42K 29.24 USD | ₹1,222.80 14.79 USD | ₹1,240.50 15.01 USD | ₹230.29B 2.79B USD | 8.71 | ₹140.74 1.7 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹822.60 9.95 USD |
-0.98
|
₹194.37B 2.35B USD | ₹544.00 6.58 USD | ₹818.60 9.9 USD | ₹834.95 10.1 USD | ₹194.37B 2.35B USD | 31.63 | ₹26.00 0.31 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹348.00 4.21 USD |
-0.56
|
₹161.77B 1.96B USD | ₹7.33K 88.66 USD | ₹345.00 4.17 USD | ₹351.05 4.25 USD | ₹161.77B 1.96B USD | 88.10 | ₹3.95 0.05 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹342.85 4.15 USD |
-0.92
|
₹122.45B 1.48B USD | ₹2.39K 28.89 USD | ₹340.30 4.12 USD | ₹344.15 4.16 USD | ₹122.45B 1.48B USD | 29.89 | ₹11.47 0.14 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹175.40 2.12 USD |
-0.14
|
₹70.89B 857.69M USD | ₹3.11K 37.6 USD | ₹174.45 2.11 USD | ₹178.80 2.16 USD | ₹70.89B 857.69M USD | 21.18 | ₹8.28 0.1 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹837.85 10.14 USD |
-1.53
|
₹64.52B 780.57M USD | ₹1.06K 12.79 USD | ₹837.00 10.13 USD | ₹847.95 10.26 USD | ₹64.52B 780.57M USD | 12.42 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹492.80 5.96 USD |
-0.49
|
₹61.20B 740.39M USD | ₹4.80K 58.12 USD | ₹488.05 5.9 USD | ₹495.00 5.99 USD | ₹61.20B 740.39M USD | 13.18 | ₹37.38 0.45 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹121.30 1.47 USD |
+0.33
|
₹27.49B 332.59M USD | ₹3.85K 46.6 USD | ₹118.80 1.44 USD | ₹122.45 1.48 USD | ₹27.49B 332.59M USD | 21.39 | ₹5.67 0.07 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹124.90 1.51 USD |
-1.34
|
₹25.66B 310.47M USD | ₹2.97K 35.93 USD | ₹124.85 1.51 USD | ₹128.55 1.56 USD | ₹25.66B 310.47M USD | 13.44 | ₹9.29 0.11 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹909.95 11.01 USD |
-0.22
|
₹25.02B 302.71M USD | ₹99.00 1.2 USD | ₹904.60 10.94 USD | ₹912.15 11.04 USD | ₹25.02B 302.71M USD | 32.44 | ₹28.05 0.34 USD | ||
The KCP Limited
KCP.BO
IN
|
₹154.15 1.86 USD |
-0.87
|
₹19.87B 240.43M USD | ₹1.40K 16.93 USD | ₹153.70 1.86 USD | ₹155.30 1.88 USD | ₹19.87B 240.43M USD | 11.62 | ₹13.26 0.16 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹142.30 1.72 USD |
+0.46
|
₹18.60B 225.03M USD | ₹165.00 2 USD | ₹138.85 1.68 USD | ₹142.30 1.72 USD | ₹18.60B 225.03M USD | 0 | -₹12.77 -0.1 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹180.60 2.18 USD |
-2.43
|
₹13.02B 157.49M USD | ₹493.00 5.96 USD | ₹180.60 2.18 USD | ₹190.95 2.31 USD | ₹13.02B 157.49M USD | 32.71 | ₹5.52 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹57.81 0.7 USD |
+0.29
|
₹8.55B 103.45M USD | ₹1.29K 15.64 USD | ₹56.70 0.69 USD | ₹57.94 0.7 USD | ₹8.55B 103.45M USD | 0 | -₹0.58 -0.007 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹168.90 2.04 USD |
-0.94
|
₹7.64B 92.43M USD | ₹738.00 8.93 USD | ₹168.00 2.03 USD | ₹170.00 2.06 USD | ₹7.64B 92.43M USD | 15.42 | ₹10.95 0.13 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹483.60 5.85 USD |
-0.11
|
₹6.77B 81.95M USD | ₹116.00 1.4 USD | ₹476.00 5.76 USD | ₹483.60 5.85 USD | ₹6.77B 81.95M USD | 20.39 | ₹23.71 0.29 USD | ||
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.58 0.59 USD |
-0.04
|
₹5.41B 65.41M USD | ₹1.83K 22.16 USD | ₹47.81 0.58 USD | ₹48.76 0.59 USD | ₹5.41B 65.41M USD | 79.63 | ₹0.61 0.007 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹13.05 0.16 USD |
+0.38
|
₹3.85B 46.58M USD | ₹460.00 5.57 USD | ₹13.02 0.16 USD | ₹13.10 0.16 USD | ₹3.85B 46.58M USD | 0 | -₹3.60 -0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹91.00 1.1 USD |
+5.12
|
₹2.67B 32.34M USD | ₹2.00 0.02 USD | ₹91.00 1.1 USD | ₹91.00 1.1 USD | ₹2.67B 32.34M USD | 0 | -₹11.22 -0.1 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹290.00 3.51 USD |
-0.82
|
₹2.32B 28.07M USD | ₹64.00 0.77 USD | ₹273.80 3.31 USD | ₹290.00 3.51 USD | ₹2.32B 28.07M USD | 29.11 | ₹9.96 0.12 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.27 0.79 USD |
0
|
₹2.12B 25.66M USD | ₹22.00 0.27 USD | ₹63.36 0.77 USD | ₹65.28 0.79 USD | ₹2.12B 25.66M USD | 9.81 | ₹6.65 0.08 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹71.40 0.86 USD |
-1.27
|
₹1.25B 15.13M USD | ₹678.00 8.2 USD | ₹71.40 0.86 USD | ₹72.00 0.87 USD | ₹1.25B 15.13M USD | 0 | -₹8.68 -0.1 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹139.00 1.68 USD |
0
|
₹958.08M 11.59M USD | ₹379.00 4.59 USD | ₹133.95 1.62 USD | ₹139.00 1.68 USD | ₹958.08M 11.59M USD | 34.83 | ₹3.99 0.05 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹37.83 0.46 USD |
+1.97
|
₹838.31M 10.14M USD | ₹151.00 1.83 USD | ₹36.76 0.44 USD | ₹37.83 0.46 USD | ₹838.31M 10.14M USD | 40.67 | ₹0.93 0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹97.06 1.17 USD |
0
|
₹754.53M 9.13M USD | ₹1.00 0.01 USD | ₹97.06 1.17 USD | ₹97.06 1.17 USD | ₹754.53M 9.13M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹34.25 0.41 USD |
-8.42
|
₹697.38M 8.44M USD | ₹1.71K 20.74 USD | ₹34.25 0.41 USD | ₹35.51 0.43 USD | ₹697.38M 8.44M USD | 0 | -₹2.47 -0.02 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.20 0.49 USD |
0
|
₹322.27M 3.9M USD | ₹101.00 1.22 USD | ₹40.00 0.48 USD | ₹40.20 0.49 USD | ₹322.27M 3.9M USD | 0 | -₹21.91 -0.2 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹49.72 0.6 USD |
0
|
₹250.77M 3.03M USD | ₹3.82K 46.2 USD | ₹49.70 0.6 USD | ₹49.72 0.6 USD | ₹250.77M 3.03M USD | 81.50 | ₹0.61 0.007 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹15.28 0.18 USD |
0
|
₹244.71M 2.96M USD | ₹20.00K 241.97 USD | ₹15.28 0.18 USD | ₹15.28 0.18 USD | ₹244.71M 2.96M USD | 0 | -₹0.04 -0.0004 USD | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.75 0.13 USD |
+0.37
|
₹199.95M 2.42M USD | ₹2.84K 34.36 USD | ₹10.75 0.13 USD | ₹11.24 0.14 USD | ₹199.95M 2.42M USD | 134.37 | ₹0.08 0.0009 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.41 0.14 USD |
-1.81
|
₹196.54M 2.38M USD | ₹76.00 0.92 USD | ₹11.41 0.14 USD | ₹11.64 0.14 USD | ₹196.54M 2.38M USD | 0 | -₹46.39 -0.5 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.00 0.17 USD |
-2.3
|
₹140.82M 1.7M USD | ₹252.00 3.05 USD | ₹14.00 0.17 USD | ₹14.75 0.18 USD | ₹140.82M 1.7M USD | 34.14 | ₹0.41 0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.13 0.32 USD |
+1.59
|
₹138.51M 1.68M USD | ₹622.00 7.53 USD | ₹26.00 0.31 USD | ₹27.00 0.33 USD | ₹138.51M 1.68M USD | 0 | -₹1.88 -0.02 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹25.57 0.31 USD |
+3.15
|
₹137.57M 1.66M USD | ₹501.00 6.06 USD | ₹25.45 0.31 USD | ₹25.99 0.31 USD | ₹137.57M 1.66M USD | 26.63 | ₹0.96 0.01 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹18.30 0.22 USD |
0
|
₹128.48M 1.55M USD | ₹150.00 1.81 USD | ₹18.30 0.22 USD | ₹19.00 0.23 USD | ₹128.48M 1.55M USD | 0 | -₹3.26 -0.03 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
0
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
