Ergebnisseite 2 für Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (269)
BSE (269)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (269)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rain Industries Limited RAIN.BO | $144.9 1.75 USD |
0
|
$48.74B 589.63M USD | $12.81K 154.93 USD | $143.35 1.73 USD | $146.45 1.77 USD | $48.74B 589.63M USD | 0 | -$16.51 -0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $265.6 3.21 USD |
-0.06
|
$47.87B 579.1M USD | $7.13K 86.27 USD | $263.5 3.19 USD | $269.15 3.26 USD | $47.87B 579.1M USD | 29.57 | $8.98 0.11 USD | |
| National Fertilizers Limited NFL.BO | $97.5 1.18 USD |
+0.36
|
$47.83B 578.68M USD | $258.65K 3.13K USD | $96.5 1.17 USD | $99 1.2 USD | $47.83B 578.68M USD | 18.64 | $5.23 0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,444.8 17.48 USD |
+0.89
|
$46.81B 566.36M USD | $6.85K 82.84 USD | $1,417.55 17.15 USD | $1,455 17.6 USD | $46.81B 566.36M USD | 25.21 | $57.31 0.69 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200 2.42 USD |
+0.86
|
$45.33B 548.37M USD | $5.45K 65.9 USD | $198 2.4 USD | $201.9 2.44 USD | $45.33B 548.37M USD | 43.57 | $4.59 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $596 7.21 USD |
-0.31
|
$43.77B 529.52M USD | $3.41K 41.19 USD | $593 7.17 USD | $602.2 7.29 USD | $43.77B 529.52M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,619.3 19.59 USD |
+3.33
|
$42.72B 516.84M USD | $6.42K 77.62 USD | $1,560 18.87 USD | $1,653.5 20 USD | $42.72B 516.84M USD | 123.14 | $13.15 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,339.75 16.21 USD |
-1.84
|
$42.06B 508.83M USD | $31.2K 377.52 USD | $1,305.65 15.8 USD | $1,376 16.65 USD | $42.06B 508.83M USD | 20.28 | $66.05 0.8 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,800.75 118.57 USD |
-0.89
|
$40.72B 492.7M USD | $85 1.03 USD | $9,629.5 116.5 USD | $9,849 119.16 USD | $40.72B 492.7M USD | 22.26 | $440.12 5.32 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,298.85 39.91 USD |
-0.48
|
$39.95B 483.34M USD | $627 7.59 USD | $3,264.25 39.49 USD | $3,412.55 41.29 USD | $39.95B 483.34M USD | 27.61 | $119.45 1.45 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $307 3.71 USD |
+2.47
|
$39.81B 481.62M USD | $4.8K 58.07 USD | $299.3 3.62 USD | $309.15 3.74 USD | $39.81B 481.62M USD | 1096.42 | $0.28 0.003 USD | |
| Greenply Industries Limited GREENPLY.BO | $311.95 3.77 USD |
+2.13
|
$38.96B 471.31M USD | $6.83K 82.6 USD | $309.65 3.75 USD | $316.5 3.83 USD | $38.96B 471.31M USD | 42.55 | $7.33 0.09 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.03 0.48 USD |
+0.1
|
$38.87B 470.25M USD | $45.86K 554.82 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.87B 470.25M USD | 34.50 | $1.16 0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $399.3 4.83 USD |
+5
|
$38.14B 461.47M USD | $33.66K 407.21 USD | $378.25 4.58 USD | $399.3 4.83 USD | $38.14B 461.47M USD | 13.45 | $29.67 0.36 USD | |
| NACL Industries Limited NACLIND.BO | $189.5 2.29 USD |
-2.87
|
$38.13B 461.28M USD | $19.36K 234.24 USD | $185.4 2.24 USD | $193.45 2.34 USD | $38.13B 461.28M USD | 0 | -$2.57 -0.03 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.21 1.01 USD |
-0.12
|
$37.73B 456.45M USD | $193.12K 2.34K USD | $82.5 1 USD | $85.48 1.03 USD | $37.73B 456.45M USD | 23.43 | $3.55 0.04 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $661.8 8.01 USD |
+1.36
|
$36.82B 445.4M USD | $25.87K 312.95 USD | $650.05 7.86 USD | $677.85 8.2 USD | $36.82B 445.4M USD | 12.81 | $51.63 0.62 USD | |
| Rossari Biotech Limited ROSSARI.BO | $658.4 7.97 USD |
+0.31
|
$36.45B 441M USD | $5.06K 61.24 USD | $651.05 7.88 USD | $662.95 8.02 USD | $36.45B 441M USD | 26.75 | $24.61 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $320.25 3.87 USD |
+3.64
|
$35.41B 428.37M USD | $130.13K 1.57K USD | $307.35 3.72 USD | $325.85 3.94 USD | $35.41B 428.37M USD | 81.90 | $3.91 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $188 2.27 USD |
-2.99
|
$35.33B 427.42M USD | $49.25K 595.89 USD | $185.05 2.24 USD | $195.45 2.36 USD | $35.33B 427.42M USD | 0 | -$12.48 -0.1 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $801.3 9.69 USD |
+0.23
|
$34.98B 423.19M USD | $2.79K 33.71 USD | $795.05 9.62 USD | $811.55 9.82 USD | $34.98B 423.19M USD | 13.65 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $626 7.57 USD |
+1.34
|
$33.78B 408.62M USD | $6.68K 80.84 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.78B 408.62M USD | 8.08 | $77.43 0.94 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $492.75 5.96 USD |
-1.81
|
$33.17B 401.3M USD | $11.01K 133.2 USD | $491.75 5.95 USD | $508.7 6.15 USD | $33.17B 401.3M USD | 25.65 | $19.21 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $289.5 3.5 USD |
+0.21
|
$32.39B 391.86M USD | $14.03K 169.74 USD | $283.6 3.43 USD | $293.85 3.56 USD | $32.39B 391.86M USD | 24.70 | $11.72 0.14 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $481.5 5.83 USD |
+0.95
|
$31.8B 384.76M USD | $4.35K 52.59 USD | $462.8 5.6 USD | $483.35 5.85 USD | $31.8B 384.76M USD | 8.22 | $58.56 0.71 USD | |
| Prakash Industries Limited PRAKASH.BO | $176.65 2.14 USD |
-0.98
|
$31.63B 382.73M USD | $99.59K 1.2K USD | $173.55 2.1 USD | $182 2.2 USD | $31.63B 382.73M USD | 8.95 | $19.73 0.24 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $257 3.11 USD |
+1.72
|
$31.52B 381.28M USD | $38.19K 462.02 USD | $241.1 2.92 USD | $260.55 3.15 USD | $31.52B 381.28M USD | 39.41 | $6.52 0.08 USD | |
| Sagar Cements Limited SAGCEM.BO | $240.5 2.91 USD |
+1.43
|
$31.44B 380.31M USD | $5.21K 63.01 USD | $234.45 2.84 USD | $243.75 2.95 USD | $31.44B 380.31M USD | 0 | -$16.57 -0.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,225 63.21 USD |
+1.68
|
$31.35B 379.28M USD | $558 6.75 USD | $5,081 61.47 USD | $5,261.75 63.66 USD | $31.35B 379.28M USD | 666.45 | $7.84 0.09 USD | |
| NOCIL Limited NOCIL.BO | $185.15 2.24 USD |
+1.42
|
$30.92B 374.14M USD | $54.47K 658.96 USD | $181.35 2.19 USD | $188 2.27 USD | $30.92B 374.14M USD | 30.10 | $6.15 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $257.3 3.11 USD |
-0.54
|
$30.49B 368.93M USD | $14.25K 172.44 USD | $252.85 3.06 USD | $260 3.15 USD | $30.49B 368.93M USD | 21.22 | $12.12 0.15 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,020 12.34 USD |
+2.06
|
$29.69B 359.25M USD | $1.16K 14.05 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.69B 359.25M USD | 3.56 | $286.18 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $880.05 10.65 USD |
-3.7
|
$29.25B 353.89M USD | $25.08K 303.41 USD | $875.55 10.59 USD | $916.15 11.08 USD | $29.25B 353.89M USD | 17.86 | $49.25 0.6 USD | |
| Foseco India Limited FOSECOIND.BO | $4,575 55.35 USD |
-1.74
|
$29.22B 353.49M USD | $155 1.88 USD | $4,575 55.35 USD | $4,656.8 56.34 USD | $29.22B 353.49M USD | 36.98 | $123.7 1.5 USD | |
| The KCP Limited KCP.BO | $224.15 2.71 USD |
+0.07
|
$28.9B 349.61M USD | $4.49K 54.29 USD | $210 2.54 USD | $227.95 2.76 USD | $28.9B 349.61M USD | 17.51 | $12.8 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.8 1.39 USD |
+0.13
|
$28.57B 345.64M USD | $36.46K 441.04 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.57B 345.64M USD | 15.76 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.65 7.7 USD |
-1.1
|
$27.88B 337.26M USD | $17.57K 212.56 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.88B 337.26M USD | 10.33 | $61.62 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397.6 4.81 USD |
+2.28
|
$27.26B 329.8M USD | $6.36K 76.93 USD | $389.35 4.71 USD | $407.1 4.93 USD | $27.26B 329.8M USD | 24.18 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,220 14.76 USD |
+1.4
|
$27.21B 329.15M USD | $1.49K 17.97 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.21B 329.15M USD | 61.03 | $19.99 0.24 USD | |
| Fineotex Chemical Limited FCL.BO | $235.1 2.84 USD |
+0.17
|
$26.94B 325.89M USD | $19.68K 238.06 USD | $231.45 2.8 USD | $237.75 2.88 USD | $26.94B 325.89M USD | 22.39 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $252.25 3.05 USD |
+1.45
|
$25.83B 312.47M USD | $4.81K 58.16 USD | $247 2.99 USD | $252.9 3.06 USD | $25.83B 312.47M USD | 0 | -$4.51 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.7 0.94 USD |
+1.93
|
$22.93B 277.46M USD | $84.43K 1.02K USD | $75.83 0.92 USD | $79.37 0.96 USD | $22.93B 277.46M USD | 75.43 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.4 5.45 USD |
+0.06
|
$22.5B 272.15M USD | $185 2.24 USD | $450.4 5.45 USD | $452.3 5.47 USD | $22.5B 272.15M USD | 51.82 | $8.69 0.11 USD | |
| Insecticides (India) Limited INSECTICID.BO | $772 9.34 USD |
+3.28
|
$22.46B 271.77M USD | $3.44K 41.61 USD | $742.35 8.98 USD | $772 9.34 USD | $22.46B 271.77M USD | 16.71 | $46.18 0.56 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $816.55 9.88 USD |
+0.17
|
$22.45B 271.64M USD | $645 7.8 USD | $809.8 9.8 USD | $817.2 9.89 USD | $22.45B 271.64M USD | 49.82 | $16.39 0.2 USD | |
| Vardhman Special Steels Limited VSSL.BO | $265.9 3.22 USD |
+0.85
|
$21.73B 262.93M USD | $5.01K 60.61 USD | $252 3.05 USD | $267 3.23 USD | $21.73B 262.93M USD | 23.40 | $11.36 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $331.7 4.01 USD |
+1.02
|
$21.47B 259.78M USD | $85.35K 1.03K USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.47B 259.78M USD | 14.56 | $22.78 0.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $915.7 11.08 USD |
-0.53
|
$21.42B 259.15M USD | $5.43K 65.71 USD | $905.65 10.96 USD | $947.95 11.47 USD | $21.42B 259.15M USD | 381.54 | $2.4 0.03 USD | |
| Meghmani Organics Limited MOL.BO | $80.48 0.97 USD |
+0.6
|
$20.47B 247.62M USD | $23.05K 278.89 USD | $79.75 0.96 USD | $81.64 0.99 USD | $20.47B 247.62M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.BO | $988.9 11.96 USD |
+3.94
|
$20.02B 242.15M USD | $1.19K 14.34 USD | $942.8 11.41 USD | $990 11.98 USD | $20.02B 242.15M USD | 31.21 | $31.68 0.38 USD | |
| India Pesticides Limited IPL.BO | $173.5 2.1 USD |
+0.64
|
$19.98B 241.74M USD | $44.5K 538.32 USD | $171 2.07 USD | $175.55 2.12 USD | $19.98B 241.74M USD | 32.12 | $5.4 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.4 1.31 USD |
+1.13
|
$19.02B 230.17M USD | $120.02K 1.45K USD | $105.46 1.28 USD | $112 1.36 USD | $19.02B 230.17M USD | 28.75 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $355.95 4.31 USD |
+0.66
|
$18.45B 223.27M USD | $3.19K 38.59 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.45B 223.27M USD | 34.09 | $10.44 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $290.25 3.51 USD |
-4.02
|
$18.31B 221.47M USD | $2.95K 35.68 USD | $289.1 3.5 USD | $296.65 3.59 USD | $18.31B 221.47M USD | 16.00 | $18.13 0.22 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504 6.1 USD |
+2.57
|
$18.16B 219.75M USD | $1.77K 21.43 USD | $487.1 5.89 USD | $504 6.1 USD | $18.16B 219.75M USD | 38.59 | $13.06 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.84 0.39 USD |
+5.89
|
$17.85B 215.93M USD | $217.94K 2.64K USD | $31.65 0.38 USD | $34 0.41 USD | $17.85B 215.93M USD | 0 | -$0.08 -0.0009 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.62 1.06 USD |
-1.78
|
$17.84B 215.87M USD | $39.88K 482.51 USD | $87.37 1.06 USD | $89.65 1.08 USD | $17.84B 215.87M USD | 11.46 | $7.64 0.09 USD | |
| Mukand Limited MUKANDLTD.BO | $116.65 1.41 USD |
+1.88
|
$16.86B 203.92M USD | $15.08K 182.49 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.86B 203.92M USD | 22.26 | $5.24 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64.14 0.78 USD |
+1.65
|
$16.57B 200.46M USD | $4.83K 58.45 USD | $63.5 0.77 USD | $64.14 0.78 USD | $16.57B 200.46M USD | 0 | -$19.28 -0.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,070.7 12.95 USD |
+2.95
|
$16.02B 193.76M USD | $3.81K 46.14 USD | $1,022.5 12.37 USD | $1,083.1 13.1 USD | $16.02B 193.76M USD | 13.00 | $82.34 1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $97.7 1.18 USD |
-0.57
|
$15.75B 190.5M USD | $20.65K 249.81 USD | $97 1.17 USD | $99.57 1.2 USD | $15.75B 190.5M USD | 7.67 | $12.73 0.15 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.53 0.95 USD |
+0.91
|
$15.62B 188.92M USD | $6.51K 78.7 USD | $77.31 0.94 USD | $78.53 0.95 USD | $15.62B 188.92M USD | 17.56 | $4.47 0.05 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $306.35 3.71 USD |
-3.5
|
$15.19B 183.73M USD | $18.28K 221.16 USD | $304 3.68 USD | $330 3.99 USD | $15.19B 183.73M USD | 10.92 | $28.04 0.34 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| I G Petrochemicals Limited IGPL.BO | $462 5.59 USD |
+0.72
|
$14.23B 172.13M USD | $1.43K 17.29 USD | $456.55 5.52 USD | $467.45 5.66 USD | $14.23B 172.13M USD | 13.08 | $35.3 0.43 USD | |
| Oriental Aromatics Limited OAL.BO | $415.4 5.03 USD |
+0.61
|
$13.98B 169.13M USD | $9.21K 111.38 USD | $407.3 4.93 USD | $425 5.14 USD | $13.98B 169.13M USD | 32.50 | $12.78 0.15 USD | |
| Astec LifeSciences Limited ASTEC.BO | $704.35 8.52 USD |
+0.29
|
$13.84B 167.5M USD | $715 8.65 USD | $698.8 8.45 USD | $719.95 8.71 USD | $13.84B 167.5M USD | 0 | -$68.73 -0.8 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,098.6 13.29 USD |
-1.75
|
$13.81B 167.08M USD | $2.38K 28.78 USD | $1,094.55 13.24 USD | $1,127.15 13.64 USD | $13.81B 167.08M USD | 16.18 | $67.88 0.82 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.35 2.18 USD |
-1.82
|
$12.37B 149.65M USD | $11.18K 135.22 USD | $180.35 2.18 USD | $185 2.24 USD | $12.37B 149.65M USD | 17.01 | $10.6 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.24 1.01 USD |
+0.2
|
$12.3B 148.86M USD | $27.49K 332.56 USD | $82.25 1 USD | $84.49 1.02 USD | $12.3B 148.86M USD | 48.67 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.35 2.33 USD |
-0.49
|
$11.96B 144.71M USD | $7.29K 88.15 USD | $191 2.31 USD | $194.75 2.36 USD | $11.96B 144.71M USD | 49.57 | $3.88 0.05 USD | |
| Ester Industries Limited ESTER.BO | $120.95 1.46 USD |
+0.62
|
$11.8B 142.8M USD | $38.13K 461.27 USD | $118.75 1.44 USD | $123.95 1.5 USD | $11.8B 142.8M USD | 0 | -$1.57 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $291.3 3.52 USD |
+2
|
$11.66B 141.02M USD | $2.17K 26.24 USD | $291.3 3.52 USD | $291.3 3.52 USD | $11.66B 141.02M USD | 26.38 | $11.04 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $167.2 2.02 USD |
+0.66
|
$11.57B 140M USD | $1.71K 20.74 USD | $160.1 1.94 USD | $168.2 2.03 USD | $11.57B 140M USD | 315.47 | $0.53 0.006 USD | |
| Deccan Cements Limited DECCANCE.BO | $788.5 9.54 USD |
+1.43
|
$11.04B 133.63M USD | $623 7.54 USD | $776.6 9.4 USD | $807.65 9.77 USD | $11.04B 133.63M USD | 435.63 | $1.81 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $838.65 10.15 USD |
+1.48
|
$10.92B 132.11M USD | $3.3K 39.92 USD | $800 9.68 USD | $839.7 10.16 USD | $10.92B 132.11M USD | 32.91 | $25.48 0.31 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $264.75 3.2 USD |
-2.83
|
$10.68B 129.23M USD | $10.92K 132.14 USD | $261 3.16 USD | $279 3.38 USD | $10.68B 129.23M USD | 8.84 | $29.94 0.36 USD | |
| Valiant Organics Limited VALIANTORG.BO | $375.05 4.54 USD |
-2.13
|
$10.5B 127.07M USD | $4.44K 53.75 USD | $374.8 4.53 USD | $392.75 4.75 USD | $10.5B 127.07M USD | 0 | -$9.97 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.24 0.93 USD |
+2.25
|
$10.47B 126.65M USD | $22.71K 274.8 USD | $75.2 0.91 USD | $77.46 0.94 USD | $10.47B 126.65M USD | 23.05 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.8 0.82 USD |
+1.27
|
$10.32B 124.91M USD | $13.39K 161.94 USD | $65 0.79 USD | $67.87 0.82 USD | $10.32B 124.91M USD | 23.06 | $2.94 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $140.35 1.7 USD |
+0.86
|
$10.19B 123.25M USD | $55.22K 668.02 USD | $139.6 1.69 USD | $149.65 1.81 USD | $10.19B 123.25M USD | 18.96 | $7.4 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $225.05 2.72 USD |
-0.11
|
$10.18B 123.16M USD | $3.1K 37.55 USD | $222.7 2.69 USD | $226.5 2.74 USD | $10.18B 123.16M USD | 24.09 | $9.34 0.11 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $105.85 1.28 USD |
-1.99
|
$10.06B 121.77M USD | $4.11K 49.66 USD | $105.85 1.28 USD | $107 1.29 USD | $10.06B 121.77M USD | 8.79 | $12.04 0.15 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $579.9 7.02 USD |
+0.41
|
$9.95B 120.43M USD | $2.59K 31.38 USD | $572.55 6.93 USD | $594 7.19 USD | $9.95B 120.43M USD | 11.71 | $49.51 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $303 3.67 USD |
+0.61
|
$9.8B 118.54M USD | $5.06K 61.24 USD | $296.65 3.59 USD | $308.55 3.73 USD | $9.8B 118.54M USD | 16.63 | $18.22 0.22 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.1 1.36 USD |
+2.84
|
$9.78B 118.35M USD | $12.11K 146.49 USD | $108.55 1.31 USD | $113.75 1.38 USD | $9.78B 118.35M USD | 7.95 | $14.1 0.17 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.39 0.68 USD |
-0.77
|
$9.7B 117.34M USD | $30.98K 374.81 USD | $55.06 0.67 USD | $57.04 0.69 USD | $9.7B 117.34M USD | 33.17 | $1.7 0.02 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.49 1.03 USD |
+1.99
|
$9.67B 116.96M USD | $10.66K 128.93 USD | $83.65 1.01 USD | $87.49 1.06 USD | $9.67B 116.96M USD | 12.62 | $6.77 0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.38 0.91 USD |
+0.37
|
$9.49B 114.86M USD | $81.53K 986.38 USD | $73.6 0.89 USD | $76.5 0.93 USD | $9.49B 114.86M USD | 157.04 | $0.48 0.005 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $587 7.1 USD |
+1
|
$9.25B 111.85M USD | $2.49K 30.09 USD | $577.55 6.99 USD | $589.95 7.14 USD | $9.25B 111.85M USD | 56.99 | $10.3 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}