Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $409.8 4.96 USD |
-0.9
|
$3.02T 36.56B USD | $751.57K 9.09K USD | $404.95 4.9 USD | $413.4 5 USD | $3.02T 36.56B USD | 56.29 | $7.28 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.75 3.13 USD |
-0.96
|
$900.98B 10.9B USD | $64.34K 778.37 USD | $256.9 3.11 USD | $261.5 3.16 USD | $900.98B 10.9B USD | 168.01 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.55 0.79 USD |
-0.64
|
$898.16B 10.87B USD | $2.74M 33.13K USD | $65.24 0.79 USD | $66.26 0.8 USD | $898.16B 10.87B USD | 43.41 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.35 4.63 USD |
-0.6
|
$805.8B 9.75B USD | $116.66K 1.41K USD | $379.55 4.59 USD | $385.65 4.67 USD | $805.8B 9.75B USD | 62.06 | $6.16 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,985.9 24.03 USD |
-1.57
|
$526.52B 6.37B USD | $88.84K 1.07K USD | $1,970.7 23.84 USD | $2,023.75 24.48 USD | $526.52B 6.37B USD | 62.48 | $31.78 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,805 33.94 USD |
-3.14
|
$321.32B 3.89B USD | $58.88K 712.4 USD | $2,800.4 33.88 USD | $2,903.1 35.12 USD | $321.32B 3.89B USD | 59.22 | $47.36 0.57 USD | |
| NBCC (India) Limited NBCC.BO | $113 1.37 USD |
-0.79
|
$308.96B 3.74B USD | $150.7K 1.82K USD | $112.1 1.36 USD | $114.15 1.38 USD | $308.96B 3.74B USD | 55.94 | $2.02 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.68 0.58 USD |
-1.26
|
$291.32B 3.52B USD | $383.63K 4.64K USD | $47.56 0.58 USD | $48.75 0.59 USD | $291.32B 3.52B USD | 4.44 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.2 2.13 USD |
-1.43
|
$286.17B 3.46B USD | $140.92K 1.7K USD | $175.25 2.12 USD | $178.5 2.16 USD | $286.17B 3.46B USD | 65.25 | $2.7 0.03 USD | |
| Ircon International Limited IRCON.BO | $191.9 2.32 USD |
-0.88
|
$182.23B 2.2B USD | $102.72K 1.24K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.23B 2.2B USD | 24.79 | $7.74 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.1 2.67 USD |
-1.12
|
$105.15B 1.27B USD | $110.04K 1.33K USD | $220.5 2.67 USD | $224.5 2.72 USD | $105.15B 1.27B USD | 12.20 | $18.11 0.22 USD | |
| MMTC Limited MMTC.BO | $68.14 0.82 USD |
-0.92
|
$103.58B 1.25B USD | $37.41K 452.62 USD | $68 0.82 USD | $71 0.86 USD | $103.58B 1.25B USD | 117.48 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $179.5 2.17 USD |
-3.68
|
$59.87B 724.32M USD | $142.83K 1.73K USD | $179.2 2.17 USD | $185.75 2.25 USD | $59.87B 724.32M USD | 94.97 | $1.89 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.21 0.35 USD |
-1.12
|
$53.14B 642.96M USD | $257.48K 3.12K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.14B 642.96M USD | 44.25 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.92 0.41 USD |
-1.88
|
$33.34B 403.31M USD | $134.55K 1.63K USD | $33.85 0.41 USD | $34.6 0.42 USD | $33.34B 403.31M USD | 94.22 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $39.97 0.48 USD |
-0.72
|
$32.56B 393.87M USD | $150.55K 1.82K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.56B 393.87M USD | 13.87 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.02 0.24 USD |
-1.77
|
$23.8B 287.98M USD | $1.71M 20.75K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.8B 287.98M USD | 51.33 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $15.55 0.19 USD |
+0.97
|
$7.4B 89.59M USD | $152.21K 1.84K USD | $15.38 0.19 USD | $15.65 0.19 USD | $7.4B 89.59M USD | 55.53 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9499 0.01 USD |
+2.13
|
$1.34B 16.21M USD | $1.84M 22.25K USD | $0.93 0.01 USD | $0.9599 0.01 USD | $1.34B 16.21M USD | 95.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,542.85 42.86 USD |
-0.88
|
$4.88T 59.06B USD | $9.31K 112.67 USD | $3,541.95 42.85 USD | $3,587 43.4 USD | $4.88T 59.06B USD | 32.39 | $109.38 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,856 58.75 USD |
-1.21
|
$3.25T 39.33B USD | $26.78K 323.97 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.25T 39.33B USD | 38.18 | $127.17 1.54 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,432 17.32 USD |
-0.71
|
$3.09T 37.42B USD | $42.4K 513.01 USD | $1,430.6 17.31 USD | $1,453.95 17.59 USD | $3.09T 37.42B USD | 27.88 | $51.35 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,889.9 71.26 USD |
+0.84
|
$2.28T 27.54B USD | $19.73K 238.74 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.28T 27.54B USD | 31.41 | $187.49 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,172.25 38.38 USD |
-2.76
|
$1.28T 15.48B USD | $42.64K 515.92 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.28T 15.48B USD | 52.63 | $60.27 0.73 USD | |
| ABB India Limited ABB.BO | $5,794.8 70.11 USD |
-1.64
|
$1.23T 14.86B USD | $2.38K 28.78 USD | $5,759.2 69.68 USD | $5,883.85 71.18 USD | $1.23T 14.86B USD | 65.13 | $88.96 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,129.95 37.87 USD |
-1.96
|
$1.15T 13.86B USD | $12.84K 155.38 USD | $3,108.75 37.61 USD | $3,187.65 38.57 USD | $1.15T 13.86B USD | 45.81 | $68.32 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $674.9 8.17 USD |
-0.38
|
$1.07T 12.91B USD | $67.95K 822.09 USD | $670 8.11 USD | $678.3 8.21 USD | $1.07T 12.91B USD | 105.94 | $6.37 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,690.55 80.94 USD |
-1.19
|
$1.01T 12.18B USD | $2.32K 28.04 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.18B USD | 49.90 | $134.07 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,548.15 42.93 USD |
+0.87
|
$983.55B 11.9B USD | $4.8K 58.11 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.55B 11.9B USD | 49.20 | $72.11 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,527.05 18.47 USD |
-0.14
|
$962.5B 11.64B USD | $8.35K 101.03 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $962.5B 11.64B USD | 64.84 | $23.55 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $247.25 2.99 USD |
-1.02
|
$726.06B 8.78B USD | $219.03K 2.65K USD | $247 2.99 USD | $251.9 3.05 USD | $726.06B 8.78B USD | 23.39 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,862 22.53 USD |
-1.61
|
$682.54B 8.26B USD | $61.21K 740.55 USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $682.54B 8.26B USD | 118.75 | $15.68 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $775.65 9.38 USD |
-1.11
|
$620.52B 7.51B USD | $35.34K 427.56 USD | $774.3 9.37 USD | $783.9 9.48 USD | $620.52B 7.51B USD | 47.00 | $16.5 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,860 34.6 USD |
-1.33
|
$561.54B 6.79B USD | $2.52K 30.46 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $561.54B 6.79B USD | 82.23 | $34.78 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,111.55 49.74 USD |
-0.93
|
$537.77B 6.51B USD | $2.67K 32.29 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $537.77B 6.51B USD | 54.43 | $75.53 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $616.45 7.46 USD |
-1.84
|
$469.5B 5.68B USD | $49.79K 602.36 USD | $614.4 7.43 USD | $628.55 7.6 USD | $469.5B 5.68B USD | 36.49 | $16.89 0.2 USD | |
| Voltas Limited VOLTAS.BO | $1,370 16.57 USD |
+0.1
|
$453.31B 5.48B USD | $15.29K 184.94 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $453.31B 5.48B USD | 53.80 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,476 17.86 USD |
-1.07
|
$396.51B 4.8B USD | $11.49K 138.95 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $396.51B 4.8B USD | 75.53 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,453.5 41.78 USD |
+0.56
|
$390.35B 4.72B USD | $573 6.93 USD | $3,413.3 41.3 USD | $3,464.5 41.91 USD | $390.35B 4.72B USD | 61.31 | $56.32 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,110.7 13.44 USD |
-2.08
|
$384.36B 4.65B USD | $4.59K 55.51 USD | $1,108.35 13.41 USD | $1,130.2 13.67 USD | $384.36B 4.65B USD | 38.10 | $29.15 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,793.85 21.7 USD |
-0.09
|
$375.26B 4.54B USD | $7.28K 88.03 USD | $1,775.3 21.48 USD | $1,804.8 21.84 USD | $375.26B 4.54B USD | 62.43 | $28.73 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,308.45 40.03 USD |
-0.11
|
$367.26B 4.44B USD | $1.08K 13.08 USD | $3,302.15 39.95 USD | $3,350 40.53 USD | $367.26B 4.44B USD | 32.43 | $102.01 1.23 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,298.5 487.54 USD |
-0.87
|
$357.99B 4.33B USD | $82 0.99 USD | $40,250.15 486.96 USD | $40,933.65 495.23 USD | $357.99B 4.33B USD | 68.15 | $591.31 7.15 USD | |
| KEI Industries Limited KEI.BO | $3,641.3 44.05 USD |
-1.55
|
$357.8B 4.33B USD | $6.39K 77.25 USD | $3,624.1 43.85 USD | $3,700 44.76 USD | $357.8B 4.33B USD | 48.26 | $75.45 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,629 104.4 USD |
-3.02
|
$346.61B 4.19B USD | $1.1K 13.26 USD | $8,585 103.86 USD | $8,966.05 108.47 USD | $346.61B 4.19B USD | 42.16 | $204.64 2.48 USD | |
| 3M India Limited 3MINDIA.BO | $29,749.9 359.92 USD |
+0.07
|
$335.14B 4.05B USD | $120 1.45 USD | $29,605.2 358.17 USD | $29,969.9 362.59 USD | $335.14B 4.05B USD | 70.47 | $422.14 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,380.3 40.9 USD |
-1.39
|
$315.45B 3.82B USD | $195 2.36 USD | $3,380.3 40.9 USD | $3,442.05 41.64 USD | $315.45B 3.82B USD | 29.88 | $113.12 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,341.6 40.43 USD |
-0.22
|
$251.58B 3.04B USD | $742 8.98 USD | $3,331 40.3 USD | $3,391.4 41.03 USD | $251.58B 3.04B USD | 56.05 | $59.61 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $21,665 262.11 USD |
-0.02
|
$241.9B 2.93B USD | $44 0.53 USD | $21,350 258.3 USD | $21,838 264.2 USD | $241.9B 2.93B USD | 121.42 | $178.42 2.16 USD | |
| SKF India Limited SKFINDIA.BO | $4,857.45 58.77 USD |
-1.45
|
$240.82B 2.91B USD | $1.31K 15.84 USD | $4,846.2 58.63 USD | $4,923.55 59.57 USD | $240.82B 2.91B USD | 42.47 | $114.35 1.38 USD | |
| KEC International Limited KEC.BO | $876.8 10.61 USD |
-1.96
|
$233.4B 2.82B USD | $21.49K 259.98 USD | $875 10.59 USD | $894 10.82 USD | $233.4B 2.82B USD | 40.18 | $21.82 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,075.35 170.29 USD |
-1.9
|
$213.49B 2.58B USD | $433 5.24 USD | $14,000 169.38 USD | $14,298.7 172.99 USD | $213.49B 2.58B USD | 332.75 | $42.3 0.51 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $648.6 7.85 USD |
+0.22
|
$206.18B 2.49B USD | $19.22K 232.52 USD | $637.05 7.71 USD | $649.3 7.86 USD | $206.18B 2.49B USD | 57.60 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $842 10.19 USD |
+0.48
|
$201.33B 2.44B USD | $6.3K 76.24 USD | $826.15 10 USD | $844.1 10.21 USD | $201.33B 2.44B USD | 74.97 | $11.23 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,715.4 20.75 USD |
-1.63
|
$189.93B 2.3B USD | $369 4.46 USD | $1,711.35 20.7 USD | $1,735.55 21 USD | $189.93B 2.3B USD | 51.49 | $33.31 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,179.2 14.27 USD |
-1.12
|
$187.81B 2.27B USD | $7.36K 89.07 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $187.81B 2.27B USD | 54.92 | $21.47 0.26 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $981.25 11.87 USD |
-1.64
|
$186.85B 2.26B USD | $2.93K 35.4 USD | $980.05 11.86 USD | $1,005.9 12.17 USD | $186.85B 2.26B USD | 63.06 | $15.56 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,595.2 19.3 USD |
-1.05
|
$185.52B 2.24B USD | $8.43K 101.95 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.52B 2.24B USD | 48.03 | $33.21 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,444.7 53.77 USD |
-3.44
|
$185.1B 2.24B USD | $16.02K 193.85 USD | $4,416 53.43 USD | $4,605.95 55.72 USD | $185.1B 2.24B USD | 63.10 | $70.43 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,194.55 26.55 USD |
-2.85
|
$179.27B 2.17B USD | $17.66K 213.7 USD | $2,190.4 26.5 USD | $2,283.1 27.62 USD | $179.27B 2.17B USD | 42.05 | $52.18 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $550.2 6.66 USD |
-1.11
|
$173.7B 2.1B USD | $31.36K 379.39 USD | $549.15 6.64 USD | $561.3 6.79 USD | $173.7B 2.1B USD | 49.70 | $11.07 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.15 4.76 USD |
+0.09
|
$173.31B 2.1B USD | $47.06K 569.29 USD | $389.75 4.72 USD | $393.95 4.77 USD | $173.31B 2.1B USD | 54.98 | $7.15 0.09 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,847.7 22.35 USD |
-2.48
|
$166.11B 2.01B USD | $21.97K 265.75 USD | $1,840.6 22.27 USD | $1,899.45 22.98 USD | $166.11B 2.01B USD | 57.70 | $32.02 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,870.65 34.73 USD |
-2.56
|
$160.71B 1.94B USD | $24.12K 291.76 USD | $2,840 34.36 USD | $2,969.85 35.93 USD | $160.71B 1.94B USD | 70.81 | $40.54 0.49 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,664.85 80.63 USD |
-1.08
|
$159.72B 1.93B USD | $322 3.9 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $159.72B 1.93B USD | 62.61 | $106.45 1.29 USD | |
| BLS International Services Limited BLS.BO | $381.45 4.61 USD |
-0.61
|
$158.23B 1.91B USD | $61.69K 746.31 USD | $380.25 4.6 USD | $390.85 4.73 USD | $158.23B 1.91B USD | 31.73 | $12.02 0.15 USD | |
| KSB Limited KSB.BO | $843.65 10.21 USD |
+0.33
|
$146.83B 1.78B USD | $642 7.77 USD | $841.55 10.18 USD | $846 10.24 USD | $146.83B 1.78B USD | 57.66 | $14.63 0.18 USD | |
| Finolex Cables Limited FINCABLES.BO | $953.9 11.54 USD |
-1.02
|
$146.45B 1.77B USD | $1.86K 22.44 USD | $950.75 11.5 USD | $966.85 11.7 USD | $146.45B 1.77B USD | 20.83 | $45.78 0.55 USD | |
| Elecon Engineering Company Limited ELECON.BO | $647.75 7.84 USD |
-0.28
|
$145.36B 1.76B USD | $31.3K 378.71 USD | $637 7.71 USD | $652.9 7.9 USD | $145.36B 1.76B USD | 34.99 | $18.51 0.22 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $999.75 12.1 USD |
-0.61
|
$145.23B 1.76B USD | $18.31K 221.52 USD | $997.95 12.07 USD | $1,021 12.35 USD | $145.23B 1.76B USD | 6.10 | $163.86 1.98 USD | |
| Action Construction Equipment Limited ACE.BO | $1,192.75 14.43 USD |
-1.58
|
$141.94B 1.72B USD | $4.48K 54.16 USD | $1,190.35 14.4 USD | $1,221.95 14.78 USD | $141.94B 1.72B USD | 34.65 | $34.42 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,280.35 15.49 USD |
-1.04
|
$141.66B 1.71B USD | $4K 48.43 USD | $1,273.35 15.41 USD | $1,294.35 15.66 USD | $141.66B 1.71B USD | 23.06 | $55.5 0.67 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $957.9 11.59 USD |
+4.17
|
$141.65B 1.71B USD | $319.15K 3.86K USD | $895.6 10.84 USD | $966.8 11.7 USD | $141.65B 1.71B USD | 28.54 | $33.56 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $251.05 3.04 USD |
+0.32
|
$141.1B 1.71B USD | $295.72K 3.58K USD | $248.3 3 USD | $255.25 3.09 USD | $141.1B 1.71B USD | 24.30 | $10.33 0.12 USD | |
| NCC Limited NCC.BO | $221.05 2.67 USD |
-1.1
|
$138.79B 1.68B USD | $95.45K 1.15K USD | $219.75 2.66 USD | $223.65 2.71 USD | $138.79B 1.68B USD | 16.93 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $278.2 3.37 USD |
-0.78
|
$134.64B 1.63B USD | $32.57K 394.05 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.64B 1.63B USD | 34.77 | $8 0.1 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,142.75 50.12 USD |
-0.83
|
$130.78B 1.58B USD | $170 2.06 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $130.78B 1.58B USD | 48.85 | $84.8 1.03 USD | |
| Gravita India Limited GRAVITA.BO | $1,738.25 21.03 USD |
-2.22
|
$129.43B 1.57B USD | $14.53K 175.78 USD | $1,735.15 20.99 USD | $1,797.5 21.75 USD | $129.43B 1.57B USD | 38.49 | $45.15 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,255.65 15.19 USD |
-1.14
|
$122.49B 1.48B USD | $757 9.16 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $122.49B 1.48B USD | 11.98 | $104.78 1.27 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $668.45 8.09 USD |
-2.13
|
$120.86B 1.46B USD | $16.61K 200.99 USD | $665 8.05 USD | $685.85 8.3 USD | $120.86B 1.46B USD | 36.52 | $18.3 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,702.75 20.6 USD |
-1.5
|
$114B 1.38B USD | $2.03K 24.61 USD | $1,693.35 20.49 USD | $1,720.65 20.82 USD | $114B 1.38B USD | 56.06 | $30.37 0.37 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $916.8 11.09 USD |
-1.21
|
$113.13B 1.37B USD | $7.32K 88.54 USD | $913 11.05 USD | $934 11.3 USD | $113.13B 1.37B USD | 26.98 | $33.97 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $565 6.84 USD |
+0.19
|
$110.39B 1.34B USD | $11.59K 140.16 USD | $564.25 6.83 USD | $572 6.92 USD | $110.39B 1.34B USD | 23.91 | $23.63 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $521 6.3 USD |
-1.63
|
$107.03B 1.29B USD | $2.42K 29.22 USD | $521 6.3 USD | $549.9 6.65 USD | $107.03B 1.29B USD | 41.31 | $12.61 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,339.1 40.4 USD |
-0.18
|
$105.57B 1.28B USD | $2.53K 30.65 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.57B 1.28B USD | 32.30 | $103.37 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,228.1 14.86 USD |
-1.48
|
$100.8B 1.22B USD | $19.63K 237.44 USD | $1,218.15 14.74 USD | $1,253.95 15.17 USD | $100.8B 1.22B USD | 72.45 | $16.95 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361 4.37 USD |
+0.06
|
$99.77B 1.21B USD | $51.65K 624.9 USD | $358.15 4.33 USD | $367.1 4.44 USD | $99.77B 1.21B USD | 32.81 | $11 0.13 USD | |
| RHI Magnesita India Limited RHIM.BO | $477.15 5.77 USD |
-1.68
|
$98.53B 1.19B USD | $8.16K 98.7 USD | $473.95 5.73 USD | $485.5 5.87 USD | $98.53B 1.19B USD | 48.68 | $9.8 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,711 117.49 USD |
-1.28
|
$98.25B 1.19B USD | $1.61K 19.51 USD | $9,633.05 116.54 USD | $9,929 120.12 USD | $98.25B 1.19B USD | 30.19 | $321.65 3.89 USD | |
| HEG Limited HEG.BO | $502.8 6.08 USD |
+0.39
|
$97.03B 1.17B USD | $20.39K 246.69 USD | $500.05 6.05 USD | $513 6.21 USD | $97.03B 1.17B USD | 84.36 | $5.96 0.07 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $584 7.07 USD |
+0.28
|
$96.16B 1.16B USD | $32.13K 388.72 USD | $577.05 6.98 USD | $597.9 7.23 USD | $96.16B 1.16B USD | 32.88 | $17.76 0.21 USD | |
| Transport Corporation of India Limited TCI.BO | $1,243 15.04 USD |
-1.12
|
$95.33B 1.15B USD | $1.48K 17.94 USD | $1,228.8 14.87 USD | $1,263 15.28 USD | $95.33B 1.15B USD | 23.32 | $53.3 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}