Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $409.9 4.96 USD |
-0.87
|
$3.02T 36.57B USD | $1M 12.12K USD | $404.95 4.9 USD | $413.4 5 USD | $3.02T 36.57B USD | 56.30 | $7.28 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $259.1 3.13 USD |
-0.82
|
$902.2B 10.92B USD | $103.41K 1.25K USD | $256.9 3.11 USD | $261.5 3.16 USD | $902.2B 10.92B USD | 168.24 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.82 0.8 USD |
-0.23
|
$901.86B 10.91B USD | $4.54M 54.95K USD | $65.24 0.79 USD | $66.26 0.8 USD | $901.86B 10.91B USD | 43.58 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.45 4.63 USD |
-0.57
|
$807.16B 9.77B USD | $158.16K 1.91K USD | $379.55 4.59 USD | $385.65 4.67 USD | $807.16B 9.77B USD | 62.18 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,982.25 23.98 USD |
-1.75
|
$530.59B 6.42B USD | $150.19K 1.82K USD | $1,970.7 23.84 USD | $2,023.75 24.48 USD | $530.59B 6.42B USD | 62.98 | $31.47 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,807.7 33.97 USD |
-3.04
|
$321.63B 3.89B USD | $72.61K 878.41 USD | $2,800.4 33.88 USD | $2,903.1 35.12 USD | $321.63B 3.89B USD | 60.98 | $46.04 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $113.05 1.37 USD |
-0.75
|
$310.86B 3.76B USD | $200.94K 2.43K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.86B 3.76B USD | 56.52 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.66 0.58 USD |
-1.3
|
$292.71B 3.54B USD | $581.65K 7.04K USD | $47.56 0.58 USD | $48.75 0.59 USD | $292.71B 3.54B USD | 4.44 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.6 2.14 USD |
-1.2
|
$286.82B 3.47B USD | $223.78K 2.71K USD | $175.15 2.12 USD | $178.5 2.16 USD | $286.82B 3.47B USD | 64.68 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $191.75 2.32 USD |
-0.96
|
$182.56B 2.21B USD | $142.27K 1.72K USD | $191.3 2.31 USD | $193.95 2.35 USD | $182.56B 2.21B USD | 24.83 | $7.72 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.5 2.68 USD |
-0.94
|
$105.34B 1.27B USD | $140.53K 1.7K USD | $220.5 2.67 USD | $224.5 2.72 USD | $105.34B 1.27B USD | 12.23 | $18.11 0.22 USD | |
| MMTC Limited MMTC.BO | $68 0.82 USD |
-1.12
|
$103.36B 1.25B USD | $72.92K 882.2 USD | $67.88 0.82 USD | $71 0.86 USD | $103.36B 1.25B USD | 117.24 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $180.2 2.18 USD |
-3.3
|
$60.1B 727.14M USD | $204.48K 2.47K USD | $179.05 2.17 USD | $185.75 2.25 USD | $60.1B 727.14M USD | 96.88 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.25 0.35 USD |
-0.98
|
$53.22B 643.84M USD | $397.74K 4.81K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.22B 643.84M USD | 44.31 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.95 0.41 USD |
-1.8
|
$33.37B 403.67M USD | $221.07K 2.67K USD | $33.85 0.41 USD | $34.6 0.42 USD | $33.37B 403.67M USD | 94.30 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.06 0.48 USD |
-0.5
|
$32.64B 394.85M USD | $216.01K 2.61K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.64B 394.85M USD | 13.90 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.17 0.24 USD |
-1.03
|
$23.98B 290.14M USD | $2.2M 26.62K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.98B 290.14M USD | 51.71 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $16.05 0.19 USD |
+4.22
|
$7.64B 92.47M USD | $1.22M 14.78K USD | $15.38 0.19 USD | $16.09 0.19 USD | $7.64B 92.47M USD | 57.32 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9699 0.01 USD |
+4.35
|
$1.37B 16.56M USD | $3.2M 38.7K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.37B 16.56M USD | 97.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,542.5 42.86 USD |
-0.89
|
$4.88T 59.06B USD | $16.32K 197.47 USD | $3,537.4 42.8 USD | $3,587 43.4 USD | $4.88T 59.06B USD | 32.38 | $109.38 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,875 58.98 USD |
-0.82
|
$3.32T 40.22B USD | $36.73K 444.36 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.32T 40.22B USD | 39.04 | $124.85 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,432.55 17.33 USD |
-0.68
|
$3.09T 37.44B USD | $77.44K 936.9 USD | $1,430.6 17.31 USD | $1,453.95 17.59 USD | $3.09T 37.44B USD | 27.89 | $51.35 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,910.75 71.51 USD |
+1.2
|
$2.28T 27.64B USD | $61.9K 748.89 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.28T 27.64B USD | 31.52 | $187.49 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,180.75 38.48 USD |
-2.5
|
$1.29T 15.58B USD | $62.48K 755.92 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.29T 15.58B USD | 53.27 | $59.7 0.72 USD | |
| ABB India Limited ABB.BO | $5,770.5 69.81 USD |
-2.05
|
$1.22T 14.79B USD | $12.1K 146.39 USD | $5,745 69.5 USD | $5,883.85 71.18 USD | $1.22T 14.79B USD | 64.86 | $88.96 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,131 37.88 USD |
-1.93
|
$1.15T 13.86B USD | $18.74K 226.72 USD | $3,108.75 37.61 USD | $3,187.65 38.57 USD | $1.15T 13.86B USD | 45.82 | $68.32 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $668.7 8.09 USD |
-1.29
|
$1.06T 12.79B USD | $196.79K 2.38K USD | $667 8.07 USD | $678.3 8.21 USD | $1.06T 12.79B USD | 104.97 | $6.37 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,707.8 81.15 USD |
-0.94
|
$1.01T 12.21B USD | $3.95K 47.74 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.21B USD | 50.03 | $134.07 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,545.6 42.9 USD |
+0.79
|
$982.84B 11.89B USD | $6.16K 74.49 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $982.84B 11.89B USD | 49.16 | $72.11 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,532.2 18.54 USD |
+0.19
|
$965.75B 11.68B USD | $11.44K 138.37 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $965.75B 11.68B USD | 65.06 | $23.55 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $246.55 2.98 USD |
-1.3
|
$724B 8.76B USD | $327.08K 3.96K USD | $246.35 2.98 USD | $251.9 3.05 USD | $724B 8.76B USD | 23.32 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,862 22.53 USD |
-1.61
|
$701.13B 8.48B USD | $82.09K 993.1 USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $701.13B 8.48B USD | 124.54 | $14.95 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $775.9 9.39 USD |
-1.08
|
$620.72B 7.51B USD | $48.83K 590.81 USD | $774.3 9.37 USD | $783.9 9.48 USD | $620.72B 7.51B USD | 47.10 | $16.47 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,871.4 34.74 USD |
-0.94
|
$563.44B 6.82B USD | $28.14K 340.4 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $563.44B 6.82B USD | 82.55 | $34.78 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,127.05 49.93 USD |
-0.55
|
$539.8B 6.53B USD | $3.47K 41.92 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $539.8B 6.53B USD | 54.64 | $75.53 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $616.05 7.45 USD |
-1.9
|
$469.19B 5.68B USD | $64.32K 778.13 USD | $614.4 7.43 USD | $628.55 7.6 USD | $469.19B 5.68B USD | 36.47 | $16.89 0.2 USD | |
| Voltas Limited VOLTAS.BO | $1,370 16.57 USD |
+0.1
|
$453.31B 5.48B USD | $21.07K 254.91 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $453.31B 5.48B USD | 53.80 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,474 17.83 USD |
-1.2
|
$395.97B 4.79B USD | $14.25K 172.4 USD | $1,472.4 17.81 USD | $1,493.25 18.07 USD | $395.97B 4.79B USD | 75.43 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,470 41.98 USD |
+1.04
|
$392.21B 4.75B USD | $3.29K 39.85 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $392.21B 4.75B USD | 61.61 | $56.32 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,100.85 13.32 USD |
-2.95
|
$380.95B 4.61B USD | $9.59K 116.01 USD | $1,097.3 13.28 USD | $1,130.2 13.67 USD | $380.95B 4.61B USD | 37.76 | $29.15 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.35 21.76 USD |
+0.16
|
$376.2B 4.55B USD | $12.3K 148.79 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.2B 4.55B USD | 62.59 | $28.73 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,304.35 39.98 USD |
-0.23
|
$366.81B 4.44B USD | $1.45K 17.59 USD | $3,289 39.79 USD | $3,350 40.53 USD | $366.81B 4.44B USD | 32.39 | $102.01 1.23 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,300.05 487.56 USD |
-0.87
|
$356.65B 4.31B USD | $131 1.58 USD | $40,250.05 486.96 USD | $40,933.65 495.23 USD | $356.65B 4.31B USD | 67.89 | $593.55 7.18 USD | |
| KEI Industries Limited KEI.BO | $3,621.8 43.82 USD |
-2.08
|
$355.88B 4.31B USD | $9.46K 114.41 USD | $3,609 43.66 USD | $3,700 44.76 USD | $355.88B 4.31B USD | 48.00 | $75.45 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,677.35 104.98 USD |
-2.47
|
$348.55B 4.22B USD | $1.77K 21.38 USD | $8,585 103.86 USD | $8,966.05 108.47 USD | $348.55B 4.22B USD | 42.40 | $204.64 2.48 USD | |
| 3M India Limited 3MINDIA.BO | $29,785 360.35 USD |
+0.19
|
$335.53B 4.06B USD | $155 1.88 USD | $29,605.2 358.17 USD | $29,969.9 362.59 USD | $335.53B 4.06B USD | 70.55 | $422.14 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,361 40.66 USD |
-1.95
|
$313.65B 3.79B USD | $375 4.54 USD | $3,357 40.61 USD | $3,442.05 41.64 USD | $313.65B 3.79B USD | 29.71 | $113.12 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,362.9 40.69 USD |
+0.42
|
$253.19B 3.06B USD | $1.05K 12.74 USD | $3,326.4 40.24 USD | $3,391.4 41.03 USD | $253.19B 3.06B USD | 56.41 | $59.61 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $22,110 267.49 USD |
+2.04
|
$250.95B 3.04B USD | $126 1.52 USD | $21,110.1 255.4 USD | $22,300 269.79 USD | $250.95B 3.04B USD | 125.97 | $175.51 2.12 USD | |
| SKF India Limited SKFINDIA.BO | $4,859.95 58.8 USD |
-1.4
|
$240.94B 2.91B USD | $2.42K 29.29 USD | $4,842.4 58.58 USD | $4,923.55 59.57 USD | $240.94B 2.91B USD | 42.50 | $114.35 1.38 USD | |
| KEC International Limited KEC.BO | $865.75 10.47 USD |
-3.19
|
$230.46B 2.79B USD | $34.47K 417.05 USD | $863.9 10.45 USD | $894 10.82 USD | $230.46B 2.79B USD | 39.67 | $21.82 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,315 173.19 USD |
-0.23
|
$220.73B 2.67B USD | $1.07K 12.98 USD | $13,982 169.16 USD | $14,315 173.19 USD | $220.73B 2.67B USD | 344.02 | $41.61 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $646.45 7.82 USD |
-0.11
|
$205.49B 2.49B USD | $33.57K 406.18 USD | $637.05 7.71 USD | $654 7.91 USD | $205.49B 2.49B USD | 57.41 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $852 10.31 USD |
+1.68
|
$203.72B 2.46B USD | $18.77K 227.12 USD | $826.15 10 USD | $852 10.31 USD | $203.72B 2.46B USD | 75.86 | $11.23 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,712.4 20.72 USD |
-1.8
|
$189.6B 2.29B USD | $708 8.57 USD | $1,705 20.63 USD | $1,735.55 21 USD | $189.6B 2.29B USD | 51.40 | $33.31 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,177.2 14.24 USD |
-1.29
|
$187.49B 2.27B USD | $8.32K 100.6 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $187.49B 2.27B USD | 54.82 | $21.47 0.26 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $980 11.86 USD |
-1.77
|
$186.62B 2.26B USD | $5.06K 61.21 USD | $976 11.81 USD | $1,005.9 12.17 USD | $186.62B 2.26B USD | 62.98 | $15.56 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,598.25 19.34 USD |
-0.87
|
$185.88B 2.25B USD | $9.44K 114.17 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.88B 2.25B USD | 48.12 | $33.21 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,437.95 53.69 USD |
-3.59
|
$184.82B 2.24B USD | $21.04K 254.49 USD | $4,411.3 53.37 USD | $4,605.95 55.72 USD | $184.82B 2.24B USD | 63.01 | $70.43 0.85 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,215.55 26.8 USD |
-1.92
|
$180.99B 2.19B USD | $24.43K 295.6 USD | $2,175.6 26.32 USD | $2,283.1 27.62 USD | $180.99B 2.19B USD | 42.45 | $52.18 0.63 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $553.1 6.69 USD |
-0.59
|
$174.61B 2.11B USD | $38.4K 464.58 USD | $548.15 6.63 USD | $561.3 6.79 USD | $174.61B 2.11B USD | 49.96 | $11.07 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.75 4.76 USD |
+0.24
|
$173.27B 2.1B USD | $57.2K 691.98 USD | $389.75 4.72 USD | $394.95 4.78 USD | $173.27B 2.1B USD | 55.06 | $7.15 0.09 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,858.45 22.48 USD |
-1.92
|
$170.85B 2.07B USD | $31.38K 379.62 USD | $1,831 22.15 USD | $1,899.45 22.98 USD | $170.85B 2.07B USD | 58.04 | $32.02 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,853.4 34.52 USD |
-3.14
|
$160.65B 1.94B USD | $31.09K 376.16 USD | $2,840 34.36 USD | $2,969.85 35.93 USD | $160.65B 1.94B USD | 72.27 | $39.48 0.48 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,687.75 80.91 USD |
-0.74
|
$158.69B 1.92B USD | $612 7.4 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $158.69B 1.92B USD | 62.82 | $106.45 1.29 USD | |
| BLS International Services Limited BLS.BO | $385.45 4.66 USD |
+0.43
|
$158.64B 1.92B USD | $73.94K 894.49 USD | $380.25 4.6 USD | $390.85 4.73 USD | $158.64B 1.92B USD | 31.28 | $12.32 0.15 USD | |
| KSB Limited KSB.BO | $882.8 10.68 USD |
+4.99
|
$153.64B 1.86B USD | $11.68K 141.33 USD | $839.55 10.16 USD | $884 10.69 USD | $153.64B 1.86B USD | 60.34 | $14.63 0.18 USD | |
| Finolex Cables Limited FINCABLES.BO | $957 11.58 USD |
-0.7
|
$146.93B 1.78B USD | $2.67K 32.33 USD | $950.75 11.5 USD | $966.85 11.7 USD | $146.93B 1.78B USD | 20.90 | $45.78 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $992.3 12.01 USD |
-1.35
|
$144.15B 1.74B USD | $23.54K 284.78 USD | $992 12 USD | $1,021 12.35 USD | $144.15B 1.74B USD | 6.05 | $163.86 1.98 USD | |
| Action Construction Equipment Limited ACE.BO | $1,196.75 14.48 USD |
-1.25
|
$142.41B 1.72B USD | $6.07K 73.49 USD | $1,190.35 14.4 USD | $1,221.95 14.78 USD | $142.41B 1.72B USD | 34.76 | $34.42 0.42 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.65 3.03 USD |
+0.16
|
$140.88B 1.7B USD | $384.6K 4.65K USD | $248.3 3 USD | $255.25 3.09 USD | $140.88B 1.7B USD | 24.31 | $10.31 0.12 USD | |
| Cyient Limited CYIENT.BO | $1,275.3 15.43 USD |
-1.43
|
$140.79B 1.7B USD | $6.29K 76.12 USD | $1,272.1 15.39 USD | $1,294.35 15.66 USD | $140.79B 1.7B USD | 22.97 | $55.5 0.67 USD | |
| Elecon Engineering Company Limited ELECON.BO | $625 7.56 USD |
-3.78
|
$140.25B 1.7B USD | $332.71K 4.03K USD | $614.55 7.44 USD | $682.9 8.26 USD | $140.25B 1.7B USD | 33.76 | $18.51 0.22 USD | |
| NCC Limited NCC.BO | $222.45 2.69 USD |
-0.47
|
$139.66B 1.69B USD | $126.24K 1.53K USD | $219.75 2.66 USD | $223.65 2.71 USD | $139.66B 1.69B USD | 17.04 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $278.35 3.37 USD |
-0.73
|
$134.42B 1.63B USD | $49.56K 599.55 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.42B 1.63B USD | 34.70 | $8.02 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $920 11.13 USD |
+0.05
|
$133.63B 1.62B USD | $431.29K 5.22K USD | $895.6 10.84 USD | $966.8 11.7 USD | $133.63B 1.62B USD | 27.41 | $33.56 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,158.1 50.31 USD |
-0.47
|
$131.26B 1.59B USD | $189 2.29 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $131.26B 1.59B USD | 49.03 | $84.8 1.03 USD | |
| Gravita India Limited GRAVITA.BO | $1,738 21.03 USD |
-2.23
|
$130.64B 1.58B USD | $26.52K 320.8 USD | $1,728.05 20.91 USD | $1,797.5 21.75 USD | $130.64B 1.58B USD | 38.49 | $45.15 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,259.8 15.24 USD |
-0.81
|
$123.62B 1.5B USD | $1.07K 12.92 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $123.62B 1.5B USD | 12.02 | $104.78 1.27 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $662.4 8.01 USD |
-3.02
|
$119.77B 1.45B USD | $21.86K 264.48 USD | $662.25 8.01 USD | $685.85 8.3 USD | $119.77B 1.45B USD | 36.19 | $18.3 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,697.5 20.54 USD |
-1.8
|
$114.76B 1.39B USD | $3.79K 45.84 USD | $1,690.05 20.45 USD | $1,720.65 20.82 USD | $114.76B 1.39B USD | 56.43 | $30.08 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $921.75 11.15 USD |
-0.68
|
$113.74B 1.38B USD | $12.42K 150.25 USD | $913 11.05 USD | $934 11.3 USD | $113.74B 1.38B USD | 27.13 | $33.97 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $563.7 6.82 USD |
-0.04
|
$110.13B 1.33B USD | $15.81K 191.29 USD | $563.05 6.81 USD | $572 6.92 USD | $110.13B 1.33B USD | 23.85 | $23.63 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $519.95 6.29 USD |
-1.83
|
$106.81B 1.29B USD | $3.32K 40.18 USD | $518.25 6.27 USD | $549.9 6.65 USD | $106.81B 1.29B USD | 41.23 | $12.61 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,327.35 40.26 USD |
-0.53
|
$105.2B 1.27B USD | $3.69K 44.61 USD | $3,307.5 40.02 USD | $3,378.7 40.88 USD | $105.2B 1.27B USD | 32.18 | $103.37 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,228 14.86 USD |
-1.49
|
$100.8B 1.22B USD | $28.09K 339.79 USD | $1,218.15 14.74 USD | $1,253.95 15.17 USD | $100.8B 1.22B USD | 72.44 | $16.95 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $362.45 4.39 USD |
+0.46
|
$100.18B 1.21B USD | $68.71K 831.22 USD | $358.15 4.33 USD | $367.1 4.44 USD | $100.18B 1.21B USD | 32.95 | $11 0.13 USD | |
| RHI Magnesita India Limited RHIM.BO | $479.85 5.81 USD |
-1.12
|
$99.09B 1.2B USD | $18.22K 220.42 USD | $473.95 5.73 USD | $485.5 5.87 USD | $99.09B 1.2B USD | 48.96 | $9.8 0.12 USD | |
| HEG Limited HEG.BO | $507.4 6.14 USD |
+1.31
|
$97.92B 1.18B USD | $26.36K 318.85 USD | $500.05 6.05 USD | $513 6.21 USD | $97.92B 1.18B USD | 85.13 | $5.96 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,655.9 116.82 USD |
-1.84
|
$97.69B 1.18B USD | $1.89K 22.87 USD | $9,633.05 116.54 USD | $9,929 120.12 USD | $97.69B 1.18B USD | 30.01 | $321.65 3.89 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $582.9 7.05 USD |
+0.09
|
$95.98B 1.16B USD | $43.52K 526.46 USD | $577.05 6.98 USD | $597.9 7.23 USD | $95.98B 1.16B USD | 32.82 | $17.76 0.21 USD | |
| Transport Corporation of India Limited TCI.BO | $1,241.45 15.02 USD |
-1.24
|
$95.22B 1.15B USD | $2.76K 33.36 USD | $1,228.8 14.87 USD | $1,263 15.28 USD | $95.22B 1.15B USD | 23.29 | $53.3 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}