Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $383.6 4.64 USD |
+0.07
|
$2.81T 33.94B USD | $1.78M 21.5K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.94B USD | 52.62 | $7.29 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $254.55 3.08 USD |
+2.83
|
$886.36B 10.72B USD | $751.91K 9.1K USD | $245.05 2.96 USD | $256 3.1 USD | $886.36B 10.72B USD | 166.37 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.21 0.75 USD |
+1.98
|
$849.12B 10.27B USD | $6.3M 76.24K USD | $60.68 0.73 USD | $62.89 0.76 USD | $849.12B 10.27B USD | 74.05 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.6 4.82 USD |
-1.56
|
$831.09B 10.05B USD | $1.15M 13.95K USD | $395.05 4.78 USD | $407.45 4.93 USD | $831.09B 10.05B USD | 64.91 | $6.14 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,915 23.17 USD |
+0.55
|
$503.8B 6.1B USD | $949.61K 11.49K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $503.8B 6.1B USD | 60.96 | $31.41 0.38 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.89 0.62 USD |
-0.68
|
$307.32B 3.72B USD | $399.73K 4.84K USD | $50.56 0.61 USD | $51.35 0.62 USD | $307.32B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $112.48 1.36 USD |
-0.57
|
$303.7B 3.67B USD | $1.17M 14.1K USD | $110.88 1.34 USD | $114 1.38 USD | $303.7B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $184.95 2.24 USD |
+0.38
|
$241.14B 2.92B USD | $438.68K 5.31K USD | $181.2 2.19 USD | $186.95 2.26 USD | $241.14B 2.92B USD | 78.70 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $183.95 2.23 USD |
-0.78
|
$173.02B 2.09B USD | $247.91K 3K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.02B 2.09B USD | 23.79 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.39 0.36 USD |
+0.69
|
$53.47B 646.92M USD | $991.24K 11.99K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.47B 646.92M USD | 44.53 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $138.65 1.68 USD |
-7.97
|
$42.49B 514.12M USD | $2.2M 26.6K USD | $135.2 1.64 USD | $151.7 1.84 USD | $42.49B 514.12M USD | 73.35 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.86 0.51 USD |
-0.17
|
$33.79B 408.84M USD | $597.26K 7.23K USD | $41.42 0.5 USD | $42.3 0.51 USD | $33.79B 408.84M USD | 14.53 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.52 0.25 USD |
+4.8
|
$24.4B 295.18M USD | $1.03M 12.5K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.4B 295.18M USD | 50.04 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.87 0.18 USD |
+0.27
|
$7.08B 85.67M USD | $466.24K 5.64K USD | $14.79 0.18 USD | $15.08 0.18 USD | $7.08B 85.67M USD | 78.26 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $564.33K 6.83K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,599.95 43.55 USD |
+1.39
|
$4.95T 59.9B USD | $64.11K 775.65 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.9B USD | 90.08 | $39.96 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,960 60.01 USD |
-1.58
|
$3.32T 40.13B USD | $75.65K 915.18 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.32T 40.13B USD | 39.68 | $124.99 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,395.15 16.88 USD |
+1.68
|
$3.01T 36.46B USD | $145.2K 1.76K USD | $1,375.1 16.64 USD | $1,398.3 16.92 USD | $3.01T 36.46B USD | 27.17 | $51.34 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,516.25 66.74 USD |
+0.25
|
$2.13T 25.81B USD | $10.65K 128.86 USD | $5,437.5 65.78 USD | $5,543 67.06 USD | $2.13T 25.81B USD | 29.41 | $187.55 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,502.15 42.37 USD |
+0.06
|
$1.41T 17.09B USD | $438.7K 5.31K USD | $3,448.6 41.72 USD | $3,562 43.09 USD | $1.41T 17.09B USD | 51.28 | $68.29 0.83 USD | |
| ABB India Limited ABB.BO | $5,960.85 72.12 USD |
+0.63
|
$1.26T 15.28B USD | $7.54K 91.16 USD | $5,878 71.11 USD | $5,991.35 72.49 USD | $1.26T 15.28B USD | 66.66 | $89.41 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,274.4 39.61 USD |
-0.91
|
$1.17T 14.11B USD | $27.15K 328.42 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.11B USD | 47.85 | $68.43 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $696.4 8.43 USD |
+0.08
|
$1.06T 12.88B USD | $31.24K 377.9 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.06T 12.88B USD | 109.84 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,574.4 19.05 USD |
+0.54
|
$987.06B 11.94B USD | $17.24K 208.61 USD | $1,558 18.85 USD | $1,584.15 19.17 USD | $987.06B 11.94B USD | 67.10 | $23.46 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,883.4 71.18 USD |
-1.06
|
$885.02B 10.71B USD | $3.2K 38.68 USD | $5,870 71.02 USD | $5,991.5 72.49 USD | $885.02B 10.71B USD | 44.05 | $133.55 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,940.5 35.58 USD |
-1.33
|
$815.11B 9.86B USD | $16.7K 202.09 USD | $2,928.5 35.43 USD | $3,008.8 36.4 USD | $815.11B 9.86B USD | 40.48 | $72.63 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.6 2.9 USD |
+0.36
|
$703.59B 8.51B USD | $1.28M 15.52K USD | $235.2 2.85 USD | $243.55 2.95 USD | $703.59B 8.51B USD | 24.88 | $9.63 0.12 USD | |
| Bharat Dynamics Limited BDL.BO | $1,910.9 23.12 USD |
-0.68
|
$700.46B 8.47B USD | $248.92K 3.01K USD | $1,877.35 22.71 USD | $1,957.85 23.69 USD | $700.46B 8.47B USD | 270.28 | $7.07 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $783.15 9.47 USD |
+0.51
|
$626.52B 7.58B USD | $103.25K 1.25K USD | $772.9 9.35 USD | $787.05 9.52 USD | $626.52B 7.58B USD | 50.49 | $15.51 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,046.95 36.86 USD |
+2.03
|
$589.57B 7.13B USD | $10.01K 121.12 USD | $2,953.8 35.74 USD | $3,053.4 36.94 USD | $589.57B 7.13B USD | 87.70 | $34.74 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,909.5 47.3 USD |
+2.28
|
$496.61B 6.01B USD | $21.01K 254.2 USD | $3,787.9 45.83 USD | $3,928.95 47.53 USD | $496.61B 6.01B USD | 51.81 | $75.45 0.91 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $720.95 8.72 USD |
-2.36
|
$439.27B 5.31B USD | $273.9K 3.31K USD | $708.45 8.57 USD | $724 8.76 USD | $439.27B 5.31B USD | 33.56 | $21.48 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,260.35 15.25 USD |
-0.94
|
$417.03B 5.05B USD | $68.37K 827.14 USD | $1,254.9 15.18 USD | $1,276 15.44 USD | $417.03B 5.05B USD | 49.50 | $25.46 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,549.05 42.94 USD |
-1.3
|
$399.77B 4.84B USD | $1.65K 20.01 USD | $3,530.15 42.71 USD | $3,596.9 43.52 USD | $399.77B 4.84B USD | 62.89 | $56.43 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,169.15 14.14 USD |
+0.16
|
$393.71B 4.76B USD | $8.39K 101.52 USD | $1,165 14.09 USD | $1,190 14.4 USD | $393.71B 4.76B USD | 40.16 | $29.11 0.35 USD | |
| Astral Limited ASTRAL.BO | $1,457.2 17.63 USD |
+0.99
|
$391.45B 4.74B USD | $119.19K 1.44K USD | $1,432.45 17.33 USD | $1,477.9 17.88 USD | $391.45B 4.74B USD | 74.61 | $19.53 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,513.5 42.51 USD |
+0.27
|
$386.48B 4.68B USD | $4.93K 59.6 USD | $3,496.85 42.31 USD | $3,592.95 43.47 USD | $386.48B 4.68B USD | 34.36 | $102.24 1.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,131.1 364.54 USD |
-0.38
|
$339.43B 4.11B USD | $136 1.65 USD | $30,000 362.95 USD | $30,350 367.18 USD | $339.43B 4.11B USD | 58.82 | $512.23 6.2 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,295.15 451.21 USD |
+0.51
|
$329.75B 3.99B USD | $141 1.71 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $329.75B 3.99B USD | 62.89 | $592.99 7.17 USD | |
| KEI Industries Limited KEI.BO | $3,437.75 41.59 USD |
-0.6
|
$328.49B 3.97B USD | $7.47K 90.42 USD | $3,419 41.36 USD | $3,474.65 42.04 USD | $328.49B 3.97B USD | 45.45 | $75.63 0.91 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,557.95 18.85 USD |
-0.08
|
$320.34B 3.88B USD | $43.39K 524.95 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $320.34B 3.88B USD | 54.05 | $28.82 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,782 33.66 USD |
+1.06
|
$318.68B 3.86B USD | $890.34K 10.77K USD | $2,749.15 33.26 USD | $2,898.4 35.07 USD | $318.68B 3.86B USD | 60.61 | $45.9 0.56 USD | |
| APAR Industries Limited APARINDS.BO | $7,750.6 93.77 USD |
+1.24
|
$311.33B 3.77B USD | $16.33K 197.58 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $311.33B 3.77B USD | 37.87 | $204.62 2.48 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.2 40.07 USD |
+1.38
|
$309.46B 3.74B USD | $4.92K 59.48 USD | $3,201 38.73 USD | $3,355.85 40.6 USD | $309.46B 3.74B USD | 30.02 | $110.3 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $23,744.65 287.27 USD |
-1.22
|
$263.52B 3.19B USD | $124 1.5 USD | $23,400 283.1 USD | $24,300 293.99 USD | $263.52B 3.19B USD | 120.48 | $197.08 2.38 USD | |
| PTC Industries Limited PTCIL.BO | $15,438.65 186.78 USD |
-1.25
|
$231.33B 2.8B USD | $2.81K 34.03 USD | $15,214 184.06 USD | $15,767.15 190.76 USD | $231.33B 2.8B USD | 434.76 | $35.51 0.43 USD | |
| SKF India Limited SKFINDIA.BO | $4,653.35 56.3 USD |
+1.36
|
$230.05B 2.78B USD | $1.61K 19.49 USD | $4,574.6 55.35 USD | $4,742.35 57.37 USD | $230.05B 2.78B USD | 40.65 | $114.47 1.38 USD | |
| Timken India Limited TIMKEN.BO | $2,945.75 35.64 USD |
-0.59
|
$221.58B 2.68B USD | $3.67K 44.45 USD | $2,921.05 35.34 USD | $2,997.05 36.26 USD | $221.58B 2.68B USD | 55.24 | $53.32 0.65 USD | |
| KEC International Limited KEC.BO | $815.1 9.86 USD |
+0.14
|
$216.98B 2.63B USD | $61.05K 738.65 USD | $810.75 9.81 USD | $825.85 9.99 USD | $216.98B 2.63B USD | 46.52 | $17.52 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,771.6 21.43 USD |
-1.22
|
$196.15B 2.37B USD | $1.61K 19.44 USD | $1,766.15 21.37 USD | $1,806.5 21.86 USD | $196.15B 2.37B USD | 53.18 | $33.31 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $999.75 12.1 USD |
+0.11
|
$190.38B 2.3B USD | $4.08K 49.37 USD | $990 11.98 USD | $1,007.8 12.19 USD | $190.38B 2.3B USD | 64.08 | $15.6 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $581.8 7.04 USD |
+1.67
|
$184.94B 2.24B USD | $38.23K 462.47 USD | $568.05 6.87 USD | $587.65 7.11 USD | $184.94B 2.24B USD | 51.53 | $11.29 0.14 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,890.8 22.88 USD |
+0.19
|
$169.97B 2.06B USD | $23.36K 282.59 USD | $1,859 22.49 USD | $1,937.15 23.44 USD | $169.97B 2.06B USD | 58.83 | $32.14 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $383.85 4.64 USD |
+0.01
|
$167.27B 2.02B USD | $16.23K 196.39 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.27B 2.02B USD | 53.76 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,015.95 84.88 USD |
+0.62
|
$166.47B 2.01B USD | $421 5.09 USD | $6,955 84.14 USD | $7,058.5 85.4 USD | $166.47B 2.01B USD | 60.60 | $115.76 1.4 USD | |
| BLS International Services Limited BLS.BO | $402.15 4.87 USD |
+1.9
|
$165.51B 2B USD | $243.45K 2.95K USD | $392.2 4.74 USD | $407 4.92 USD | $165.51B 2B USD | 32.56 | $12.35 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $667.6 8.08 USD |
-0.26
|
$159.63B 1.93B USD | $5.91K 71.49 USD | $665.05 8.05 USD | $680 8.23 USD | $159.63B 1.93B USD | 73.52 | $9.08 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $993.95 12.03 USD |
<0.01
|
$158.31B 1.92B USD | $618.29K 7.48K USD | $980.65 11.86 USD | $1,004.85 12.16 USD | $158.31B 1.92B USD | 46.29 | $21.47 0.26 USD | |
| BEML Limited BEML.BO | $3,715.65 44.95 USD |
+2.38
|
$154.74B 1.87B USD | $95.65K 1.16K USD | $3,600.4 43.56 USD | $3,789 45.84 USD | $154.74B 1.87B USD | 59.17 | $62.79 0.76 USD | |
| Action Construction Equipment Limited ACE.BO | $1,292.7 15.64 USD |
+1.79
|
$153.83B 1.86B USD | $10.32K 124.9 USD | $1,265 15.3 USD | $1,294.25 15.66 USD | $153.83B 1.86B USD | 39.52 | $32.71 0.4 USD | |
| Elecon Engineering Company Limited ELECON.BO | $681.65 8.25 USD |
+1.08
|
$152.96B 1.85B USD | $15.82K 191.37 USD | $678.2 8.21 USD | $697.95 8.44 USD | $152.96B 1.85B USD | 36.90 | $18.47 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,718.25 32.89 USD |
-0.79
|
$152.18B 1.84B USD | $65.43K 791.58 USD | $2,681.6 32.44 USD | $2,779.95 33.63 USD | $152.18B 1.84B USD | 68.48 | $39.69 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $476.6 5.77 USD |
+0.94
|
$150.46B 1.82B USD | $5.57K 67.34 USD | $467.55 5.66 USD | $479.9 5.81 USD | $150.46B 1.82B USD | 46.49 | $10.25 0.12 USD | |
| Finolex Cables Limited FINCABLES.BO | $967.15 11.7 USD |
+0.88
|
$147.97B 1.79B USD | $15.37K 185.98 USD | $960.3 11.62 USD | $996.9 12.06 USD | $147.97B 1.79B USD | 21.27 | $45.46 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,331.65 16.11 USD |
+2.56
|
$146.81B 1.78B USD | $24.7K 298.82 USD | $1,298.3 15.71 USD | $1,339.95 16.21 USD | $146.81B 1.78B USD | 23.98 | $55.53 0.67 USD | |
| NCC Limited NCC.BO | $232.25 2.81 USD |
-0.49
|
$146.14B 1.77B USD | $165.02K 2K USD | $230.1 2.78 USD | $234.8 2.84 USD | $146.14B 1.77B USD | 17.79 | $13.05 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,838.75 22.25 USD |
-1.18
|
$146.01B 1.77B USD | $2.04K 24.72 USD | $1,826.85 22.1 USD | $1,872.05 22.65 USD | $146.01B 1.77B USD | 35.21 | $52.22 0.63 USD | |
| Gravita India Limited GRAVITA.BO | $1,949.9 23.59 USD |
-4.76
|
$141.97B 1.72B USD | $250.04K 3.03K USD | $1,939.95 23.47 USD | $2,070.9 25.05 USD | $141.97B 1.72B USD | 43.29 | $45.04 0.54 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,218.45 14.74 USD |
-0.74
|
$141.71B 1.71B USD | $3.45K 41.69 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $141.71B 1.71B USD | 42.36 | $28.76 0.35 USD | |
| KSB Limited KSB.BO | $801.1 9.69 USD |
+0.65
|
$139.42B 1.69B USD | $1.13K 13.71 USD | $787.1 9.52 USD | $813 9.84 USD | $139.42B 1.69B USD | 54.64 | $14.66 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $923.25 11.17 USD |
+1.21
|
$131.82B 1.59B USD | $37.99K 459.62 USD | $908.55 10.99 USD | $936.6 11.33 USD | $131.82B 1.59B USD | 5.63 | $163.88 1.98 USD | |
| RITES Limited RITES.BO | $273.55 3.31 USD |
+0.09
|
$131.47B 1.59B USD | $47.92K 579.78 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.47B 1.59B USD | 34.10 | $8.02 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,894.4 131.8 USD |
+2.38
|
$131.25B 1.59B USD | $196 2.37 USD | $10,547.8 127.61 USD | $11,010.45 133.21 USD | $131.25B 1.59B USD | 114.94 | $94.78 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,073.8 49.29 USD |
+2.32
|
$128.6B 1.56B USD | $464 5.61 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.6B 1.56B USD | 48.78 | $83.51 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $853.6 10.33 USD |
+0.43
|
$123.97B 1.5B USD | $8.41K 101.77 USD | $838 10.14 USD | $869.95 10.52 USD | $123.97B 1.5B USD | 25.38 | $33.63 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,279.75 15.48 USD |
-0.21
|
$123.8B 1.5B USD | $2.72K 32.93 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $123.8B 1.5B USD | 12.21 | $104.81 1.27 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.35 2.41 USD |
-0.75
|
$112.04B 1.36B USD | $145.06K 1.76K USD | $197.5 2.39 USD | $201.5 2.44 USD | $112.04B 1.36B USD | 26.93 | $7.4 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $614.3 7.43 USD |
-0.13
|
$111.06B 1.34B USD | $11.45K 138.57 USD | $611 7.39 USD | $619.65 7.5 USD | $111.06B 1.34B USD | 28.57 | $21.5 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,366.65 64.93 USD |
-1.42
|
$108.92B 1.32B USD | $152 1.84 USD | $5,358.15 64.82 USD | $5,470.8 66.19 USD | $108.92B 1.32B USD | 42.55 | $126.12 1.53 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,291.75 15.63 USD |
+2.78
|
$106.03B 1.28B USD | $63.08K 763.15 USD | $1,279.7 15.48 USD | $1,312 15.87 USD | $106.03B 1.28B USD | 80.63 | $16.02 0.19 USD | |
| Graphite India Limited GRAPHITE.BO | $540.25 6.54 USD |
+1.91
|
$105.55B 1.28B USD | $121.17K 1.47K USD | $530.65 6.42 USD | $553.35 6.69 USD | $105.55B 1.28B USD | 22.83 | $23.66 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $855.3 10.35 USD |
+1.06
|
$102.82B 1.24B USD | $130.94K 1.58K USD | $847.05 10.25 USD | $875 10.59 USD | $102.82B 1.24B USD | 25.18 | $33.96 0.41 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.2 38.17 USD |
+7.07
|
$99.82B 1.21B USD | $57.56K 696.37 USD | $3,085 37.32 USD | $3,380 40.89 USD | $99.82B 1.21B USD | 33.89 | $93.08 1.13 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.15 4.37 USD |
+4.36
|
$99.82B 1.21B USD | $330.59K 4K USD | $348.9 4.22 USD | $363.3 4.4 USD | $99.82B 1.21B USD | 46.96 | $7.69 0.09 USD | |
| Tega Industries Limited TEGA.BO | $1,469.8 17.78 USD |
-0.01
|
$97.79B 1.18B USD | $553 6.69 USD | $1,460.8 17.67 USD | $1,484.4 17.96 USD | $97.79B 1.18B USD | 48.78 | $30.13 0.36 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,552.1 18.78 USD |
+1.78
|
$96.53B 1.17B USD | $48.21K 583.2 USD | $1,532.8 18.54 USD | $1,595.1 19.3 USD | $96.53B 1.17B USD | 31.44 | $49.36 0.6 USD | |
| HEG Limited HEG.BO | $495.85 6 USD |
+2.99
|
$95.69B 1.16B USD | $283.92K 3.43K USD | $477.55 5.78 USD | $515 6.23 USD | $95.69B 1.16B USD | 83.33 | $5.95 0.07 USD | |
| RHI Magnesita India Limited RHIM.BO | $462.95 5.6 USD |
-1.78
|
$95.6B 1.16B USD | $2.63K 31.82 USD | $459 5.55 USD | $472.15 5.71 USD | $95.6B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| MMTC Limited MMTC.BO | $63.66 0.77 USD |
+4.04
|
$95.49B 1.16B USD | $930.51K 11.26K USD | $60.76 0.74 USD | $66.4 0.8 USD | $95.49B 1.16B USD | 62.41 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $202.35 2.45 USD |
+3.13
|
$94.25B 1.14B USD | $1.53M 18.46K USD | $195.05 2.36 USD | $206 2.49 USD | $94.25B 1.14B USD | 11.17 | $18.11 0.22 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $557.5 6.74 USD |
+8.89
|
$91.78B 1.11B USD | $138.25K 1.67K USD | $508 6.15 USD | $563.25 6.81 USD | $91.78B 1.11B USD | 31.35 | $17.78 0.22 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,234.3 14.93 USD |
-1.39
|
$90.76B 1.1B USD | $3.34K 40.42 USD | $1,231.5 14.9 USD | $1,269.2 15.36 USD | $90.76B 1.1B USD | 36.36 | $33.94 0.41 USD | |
| Praj Industries Limited PRAJIND.BO | $488.2 5.91 USD |
-0.03
|
$89.74B 1.09B USD | $26.65K 322.38 USD | $486.25 5.88 USD | $492.3 5.96 USD | $89.74B 1.09B USD | 40.99 | $11.91 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}