Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $409.25 4.95 USD |
-1.03
|
$3.02T 36.51B USD | $1.1M 13.36K USD | $404.95 4.9 USD | $413.4 5 USD | $3.02T 36.51B USD | 56.21 | $7.28 0.09 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.93 0.8 USD |
-0.06
|
$903.37B 10.93B USD | $5.43M 65.73K USD | $65.24 0.79 USD | $66.26 0.8 USD | $903.37B 10.93B USD | 43.66 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $258.65 3.13 USD |
-1
|
$900.63B 10.9B USD | $112.13K 1.36K USD | $256.9 3.11 USD | $261.5 3.16 USD | $900.63B 10.9B USD | 167.95 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $381.55 4.62 USD |
-0.81
|
$805.26B 9.74B USD | $178.85K 2.16K USD | $379.55 4.59 USD | $385.65 4.67 USD | $805.26B 9.74B USD | 62.04 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,983.5 24 USD |
-1.69
|
$530.93B 6.42B USD | $162.93K 1.97K USD | $1,970.7 23.84 USD | $2,023.75 24.48 USD | $530.93B 6.42B USD | 63.02 | $31.47 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,801.6 33.89 USD |
-3.25
|
$320.93B 3.88B USD | $81.89K 990.78 USD | $2,790 33.75 USD | $2,903.1 35.12 USD | $320.93B 3.88B USD | 60.85 | $46.04 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $112.9 1.37 USD |
-0.88
|
$310.45B 3.76B USD | $230.93K 2.79K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.45B 3.76B USD | 56.45 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $47.62 0.58 USD |
-1.39
|
$292.46B 3.54B USD | $668.22K 8.08K USD | $47.5 0.57 USD | $48.75 0.59 USD | $292.46B 3.54B USD | 4.43 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.1 2.13 USD |
-1.48
|
$286.01B 3.46B USD | $247.91K 3K USD | $175.15 2.12 USD | $178.5 2.16 USD | $286.01B 3.46B USD | 64.50 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $191.15 2.31 USD |
-1.27
|
$181.99B 2.2B USD | $171.52K 2.08K USD | $190.7 2.31 USD | $193.95 2.35 USD | $181.99B 2.2B USD | 24.76 | $7.72 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.55 2.68 USD |
-0.92
|
$105.37B 1.27B USD | $167.58K 2.03K USD | $220.5 2.67 USD | $224.5 2.72 USD | $105.37B 1.27B USD | 12.23 | $18.11 0.22 USD | |
| MMTC Limited MMTC.BO | $67.99 0.82 USD |
-1.13
|
$103.35B 1.25B USD | $111.15K 1.34K USD | $67.8 0.82 USD | $71 0.86 USD | $103.35B 1.25B USD | 117.22 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $179.8 2.18 USD |
-3.51
|
$59.97B 725.53M USD | $228.05K 2.76K USD | $179 2.17 USD | $185.75 2.25 USD | $59.97B 725.53M USD | 96.66 | $1.86 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.16 0.35 USD |
-1.29
|
$53.05B 641.85M USD | $485.75K 5.88K USD | $28.9 0.35 USD | $29.54 0.36 USD | $53.05B 641.85M USD | 44.18 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $33.86 0.41 USD |
-2.05
|
$33.28B 402.6M USD | $257.65K 3.12K USD | $33.6 0.41 USD | $34.6 0.42 USD | $33.28B 402.6M USD | 94.05 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.01 0.48 USD |
-0.62
|
$32.6B 394.36M USD | $242.44K 2.93K USD | $39.91 0.48 USD | $40.49 0.49 USD | $32.6B 394.36M USD | 13.89 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.95 0.24 USD |
-2.11
|
$23.72B 286.98M USD | $2.52M 30.54K USD | $19.68 0.24 USD | $20.38 0.25 USD | $23.72B 286.98M USD | 51.15 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $16.18 0.2 USD |
+5.06
|
$7.7B 93.21M USD | $1.86M 22.5K USD | $15.38 0.19 USD | $16.36 0.2 USD | $7.7B 93.21M USD | 57.78 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9699 0.01 USD |
+4.3
|
$1.37B 16.56M USD | $3.54M 42.84K USD | $0.93 0.01 USD | $0.9699 0.01 USD | $1.37B 16.56M USD | 97.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,540.55 42.83 USD |
-0.95
|
$4.88T 59.03B USD | $18.61K 225.09 USD | $3,536.05 42.78 USD | $3,587 43.4 USD | $4.88T 59.03B USD | 32.36 | $109.38 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,866.25 58.87 USD |
-1
|
$3.32T 40.15B USD | $39.77K 481.1 USD | $4,820 58.31 USD | $4,920 59.52 USD | $3.32T 40.15B USD | 38.97 | $124.85 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,430.65 17.31 USD |
-0.81
|
$3.09T 37.39B USD | $81.18K 982.09 USD | $1,428.35 17.28 USD | $1,453.95 17.59 USD | $3.09T 37.39B USD | 27.86 | $51.35 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,919.6 71.62 USD |
+1.35
|
$2.29T 27.68B USD | $80.64K 975.56 USD | $5,840.5 70.66 USD | $5,937 71.83 USD | $2.29T 27.68B USD | 31.57 | $187.49 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,173.4 38.39 USD |
-2.73
|
$1.29T 15.55B USD | $68.63K 830.31 USD | $3,150.1 38.11 USD | $3,273.25 39.6 USD | $1.29T 15.55B USD | 53.15 | $59.7 0.72 USD | |
| ABB India Limited ABB.BO | $5,751.85 69.59 USD |
-2.37
|
$1.22T 14.75B USD | $13.53K 163.7 USD | $5,725.05 69.26 USD | $5,883.85 71.18 USD | $1.22T 14.75B USD | 64.65 | $88.96 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,115.15 37.69 USD |
-2.42
|
$1.14T 13.79B USD | $21.9K 264.97 USD | $3,106 37.58 USD | $3,187.65 38.57 USD | $1.14T 13.79B USD | 45.59 | $68.32 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $667.75 8.08 USD |
-1.43
|
$1.06T 12.77B USD | $207.88K 2.51K USD | $666.3 8.06 USD | $678.3 8.21 USD | $1.06T 12.77B USD | 104.82 | $6.37 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,712.05 81.2 USD |
-0.88
|
$1.01T 12.22B USD | $4.33K 52.35 USD | $6,645.4 80.4 USD | $6,779.95 82.03 USD | $1.01T 12.22B USD | 50.06 | $134.07 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,546.65 42.91 USD |
+0.82
|
$983.13B 11.89B USD | $6.6K 79.9 USD | $3,494.65 42.28 USD | $3,570.55 43.2 USD | $983.13B 11.89B USD | 49.18 | $72.11 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,527.25 18.48 USD |
-0.13
|
$962.63B 11.65B USD | $12.43K 150.32 USD | $1,520 18.39 USD | $1,534.9 18.57 USD | $962.63B 11.65B USD | 64.85 | $23.55 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $246.25 2.98 USD |
-1.42
|
$723.12B 8.75B USD | $382.41K 4.63K USD | $245.8 2.97 USD | $251.9 3.05 USD | $723.12B 8.75B USD | 23.29 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,855.5 22.45 USD |
-1.96
|
$698.68B 8.45B USD | $87.73K 1.06K USD | $1,837.1 22.23 USD | $1,897.55 22.96 USD | $698.68B 8.45B USD | 124.11 | $14.95 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $774.2 9.37 USD |
-1.29
|
$619.36B 7.49B USD | $57.32K 693.52 USD | $772.15 9.34 USD | $783.9 9.48 USD | $619.36B 7.49B USD | 47.00 | $16.47 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,867.45 34.69 USD |
-1.07
|
$562.66B 6.81B USD | $28.33K 342.7 USD | $2,838 34.34 USD | $2,916.95 35.29 USD | $562.66B 6.81B USD | 82.44 | $34.78 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,108.95 49.71 USD |
-0.99
|
$537.43B 6.5B USD | $4.32K 52.23 USD | $4,080 49.36 USD | $4,170.3 50.45 USD | $537.43B 6.5B USD | 54.40 | $75.53 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $614.25 7.43 USD |
-2.19
|
$467.82B 5.66B USD | $75.47K 913.05 USD | $613.3 7.42 USD | $628.55 7.6 USD | $467.82B 5.66B USD | 36.36 | $16.89 0.2 USD | |
| Voltas Limited VOLTAS.BO | $1,368.75 16.56 USD |
<0.01
|
$452.9B 5.48B USD | $24.55K 296.97 USD | $1,353.6 16.38 USD | $1,372.15 16.6 USD | $452.9B 5.48B USD | 53.76 | $25.46 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,472.85 17.82 USD |
-1.28
|
$395.66B 4.79B USD | $15.84K 191.64 USD | $1,468.9 17.77 USD | $1,493.25 18.07 USD | $395.66B 4.79B USD | 75.37 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,465.5 41.93 USD |
+0.91
|
$391.71B 4.74B USD | $3.61K 43.63 USD | $3,413.3 41.3 USD | $3,479.85 42.1 USD | $391.71B 4.74B USD | 61.53 | $56.32 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,098.3 13.29 USD |
-3.18
|
$380.07B 4.6B USD | $10.54K 127.55 USD | $1,091.5 13.21 USD | $1,130.2 13.67 USD | $380.07B 4.6B USD | 37.67 | $29.15 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,798.7 21.76 USD |
+0.18
|
$376.28B 4.55B USD | $14.88K 179.96 USD | $1,775.3 21.48 USD | $1,808 21.87 USD | $376.28B 4.55B USD | 62.60 | $28.73 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,298.6 39.91 USD |
-0.41
|
$366.17B 4.43B USD | $1.56K 18.92 USD | $3,289 39.79 USD | $3,350 40.53 USD | $366.17B 4.43B USD | 32.33 | $102.01 1.23 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,286.15 487.4 USD |
-0.91
|
$356.53B 4.31B USD | $156 1.89 USD | $40,227 486.68 USD | $40,933.65 495.23 USD | $356.53B 4.31B USD | 67.87 | $593.55 7.18 USD | |
| KEI Industries Limited KEI.BO | $3,611.35 43.69 USD |
-2.36
|
$354.86B 4.29B USD | $10.63K 128.56 USD | $3,604 43.6 USD | $3,700 44.76 USD | $354.86B 4.29B USD | 47.86 | $75.45 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $8,664.1 104.82 USD |
-2.62
|
$348.02B 4.21B USD | $2.02K 24.47 USD | $8,585 103.86 USD | $8,966.05 108.47 USD | $348.02B 4.21B USD | 42.33 | $204.64 2.48 USD | |
| 3M India Limited 3MINDIA.BO | $29,699.1 359.31 USD |
-0.1
|
$334.56B 4.05B USD | $230 2.78 USD | $29,600.15 358.11 USD | $29,969.9 362.59 USD | $334.56B 4.05B USD | 70.35 | $422.14 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,355.3 40.59 USD |
-2.12
|
$313.12B 3.79B USD | $436 5.27 USD | $3,349.35 40.52 USD | $3,442.05 41.64 USD | $313.12B 3.79B USD | 29.66 | $113.12 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,365.2 40.71 USD |
+0.49
|
$253.36B 3.07B USD | $1.33K 16.08 USD | $3,326.4 40.24 USD | $3,391.4 41.03 USD | $253.36B 3.07B USD | 56.45 | $59.61 0.72 USD | |
| JSW Holdings Limited JSWHL.BO | $21,654.35 261.98 USD |
-0.06
|
$245.78B 2.97B USD | $129 1.56 USD | $21,110.1 255.4 USD | $22,300 269.79 USD | $245.78B 2.97B USD | 123.37 | $175.51 2.12 USD | |
| SKF India Limited SKFINDIA.BO | $4,854.25 58.73 USD |
-1.51
|
$240.66B 2.91B USD | $2.66K 32.22 USD | $4,842.15 58.58 USD | $4,923.55 59.57 USD | $240.66B 2.91B USD | 42.45 | $114.35 1.38 USD | |
| KEC International Limited KEC.BO | $864.45 10.46 USD |
-3.34
|
$230.12B 2.78B USD | $39.48K 477.69 USD | $861.8 10.43 USD | $894 10.82 USD | $230.12B 2.78B USD | 39.61 | $21.82 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,459.1 174.93 USD |
+0.77
|
$222.95B 2.7B USD | $1.52K 18.34 USD | $13,982 169.16 USD | $14,804.95 179.12 USD | $222.95B 2.7B USD | 347.49 | $41.61 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $644.25 7.79 USD |
-0.45
|
$204.79B 2.48B USD | $36.77K 444.9 USD | $637.05 7.71 USD | $654 7.91 USD | $204.79B 2.48B USD | 57.21 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $850.4 10.29 USD |
+1.49
|
$203.33B 2.46B USD | $22.48K 271.99 USD | $826.15 10 USD | $855 10.34 USD | $203.33B 2.46B USD | 75.72 | $11.23 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,706.85 20.65 USD |
-2.12
|
$188.98B 2.29B USD | $864 10.45 USD | $1,700 20.57 USD | $1,735.55 21 USD | $188.98B 2.29B USD | 51.24 | $33.31 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,177.25 14.24 USD |
-1.28
|
$187.5B 2.27B USD | $8.85K 107.08 USD | $1,169.75 14.15 USD | $1,202.65 14.55 USD | $187.5B 2.27B USD | 54.83 | $21.47 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,596.15 19.31 USD |
-1
|
$185.63B 2.25B USD | $10.85K 131.27 USD | $1,582.9 19.15 USD | $1,615 19.54 USD | $185.63B 2.25B USD | 48.06 | $33.21 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $970.25 11.74 USD |
-2.75
|
$184.76B 2.24B USD | $6.25K 75.58 USD | $966.55 11.69 USD | $1,005.9 12.17 USD | $184.76B 2.24B USD | 62.35 | $15.56 0.19 USD | |
| BEML Limited BEML.BO | $4,425.8 53.54 USD |
-3.85
|
$184.31B 2.23B USD | $24.33K 294.32 USD | $4,411.3 53.37 USD | $4,605.95 55.72 USD | $184.31B 2.23B USD | 62.83 | $70.43 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,190.45 26.5 USD |
-3.03
|
$178.94B 2.16B USD | $28.65K 346.65 USD | $2,165.65 26.2 USD | $2,283.1 27.62 USD | $178.94B 2.16B USD | 41.97 | $52.18 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $551.1 6.67 USD |
-0.95
|
$173.98B 2.1B USD | $41.95K 507.46 USD | $548.15 6.63 USD | $561.3 6.79 USD | $173.98B 2.1B USD | 49.78 | $11.07 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.9 4.77 USD |
+0.28
|
$173.34B 2.1B USD | $77.71K 940.14 USD | $389.75 4.72 USD | $395 4.78 USD | $173.34B 2.1B USD | 55.09 | $7.15 0.09 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,858.05 22.48 USD |
-1.94
|
$170.81B 2.07B USD | $33.67K 407.35 USD | $1,831 22.15 USD | $1,899.45 22.98 USD | $170.81B 2.07B USD | 58.02 | $32.02 0.39 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,847.05 34.44 USD |
-3.36
|
$160.3B 1.94B USD | $35.34K 427.58 USD | $2,835 34.3 USD | $2,969.85 35.93 USD | $160.3B 1.94B USD | 72.11 | $39.48 0.48 USD | |
| BLS International Services Limited BLS.BO | $384.7 4.65 USD |
+0.23
|
$158.33B 1.92B USD | $85.25K 1.03K USD | $380.25 4.6 USD | $390.85 4.73 USD | $158.33B 1.92B USD | 31.22 | $12.32 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,637.6 80.3 USD |
-1.48
|
$157.5B 1.91B USD | $744 9 USD | $6,610.05 79.97 USD | $6,713.25 81.22 USD | $157.5B 1.91B USD | 62.35 | $106.45 1.29 USD | |
| KSB Limited KSB.BO | $881.55 10.67 USD |
+4.84
|
$153.42B 1.86B USD | $14.89K 180.14 USD | $839.55 10.16 USD | $889 10.76 USD | $153.42B 1.86B USD | 60.25 | $14.63 0.18 USD | |
| Finolex Cables Limited FINCABLES.BO | $956.35 11.57 USD |
-0.76
|
$146.83B 1.78B USD | $3.14K 38.01 USD | $950.75 11.5 USD | $966.85 11.7 USD | $146.83B 1.78B USD | 20.89 | $45.78 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $992.55 12.01 USD |
-1.33
|
$144.18B 1.74B USD | $24.46K 295.9 USD | $990.1 11.98 USD | $1,021 12.35 USD | $144.18B 1.74B USD | 6.05 | $163.86 1.98 USD | |
| Action Construction Equipment Limited ACE.BO | $1,195.95 14.47 USD |
-1.32
|
$142.32B 1.72B USD | $6.33K 76.57 USD | $1,190.35 14.4 USD | $1,221.95 14.78 USD | $142.32B 1.72B USD | 34.74 | $34.42 0.42 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.4 3.03 USD |
+0.06
|
$140.74B 1.7B USD | $413.47K 5K USD | $248.3 3 USD | $255.25 3.09 USD | $140.74B 1.7B USD | 24.28 | $10.31 0.12 USD | |
| Cyient Limited CYIENT.BO | $1,270.45 15.37 USD |
-1.8
|
$140.26B 1.7B USD | $10.07K 121.87 USD | $1,260.5 15.25 USD | $1,294.35 15.66 USD | $140.26B 1.7B USD | 22.89 | $55.5 0.67 USD | |
| Elecon Engineering Company Limited ELECON.BO | $620.55 7.51 USD |
-4.46
|
$139.25B 1.68B USD | $346.65K 4.19K USD | $614.55 7.44 USD | $682.9 8.26 USD | $139.25B 1.68B USD | 33.52 | $18.51 0.22 USD | |
| NCC Limited NCC.BO | $221.75 2.68 USD |
-0.78
|
$139.23B 1.68B USD | $149.69K 1.81K USD | $219.75 2.66 USD | $223.65 2.71 USD | $139.23B 1.68B USD | 16.99 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $278.35 3.37 USD |
-0.73
|
$134.42B 1.63B USD | $55.89K 676.18 USD | $276.55 3.35 USD | $281.55 3.41 USD | $134.42B 1.63B USD | 34.70 | $8.02 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $916.8 11.09 USD |
-0.3
|
$133.17B 1.61B USD | $440.42K 5.33K USD | $895.6 10.84 USD | $966.8 11.7 USD | $133.17B 1.61B USD | 27.31 | $33.56 0.41 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,155.15 50.27 USD |
-0.54
|
$131.17B 1.59B USD | $222 2.69 USD | $4,089.25 49.47 USD | $4,199.95 50.81 USD | $131.17B 1.59B USD | 48.99 | $84.8 1.03 USD | |
| Gravita India Limited GRAVITA.BO | $1,738.35 21.03 USD |
-2.21
|
$130.67B 1.58B USD | $29.71K 359.49 USD | $1,728.05 20.91 USD | $1,797.5 21.75 USD | $130.67B 1.58B USD | 38.50 | $45.15 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,258.5 15.23 USD |
-0.91
|
$123.49B 1.49B USD | $1.64K 19.89 USD | $1,253 15.16 USD | $1,271.5 15.38 USD | $123.49B 1.49B USD | 12.01 | $104.78 1.27 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $659.95 7.98 USD |
-3.37
|
$119.32B 1.44B USD | $25.53K 308.87 USD | $656.25 7.94 USD | $685.85 8.3 USD | $119.32B 1.44B USD | 36.06 | $18.3 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,687.2 20.41 USD |
-2.4
|
$114.07B 1.38B USD | $5.3K 64.15 USD | $1,671.3 20.22 USD | $1,720.65 20.82 USD | $114.07B 1.38B USD | 56.09 | $30.08 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $920.65 11.14 USD |
-0.8
|
$113.61B 1.37B USD | $14.46K 174.91 USD | $913 11.05 USD | $934 11.3 USD | $113.61B 1.37B USD | 27.10 | $33.97 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $562.45 6.8 USD |
-0.27
|
$109.89B 1.33B USD | $18.77K 227.12 USD | $560.6 6.78 USD | $572 6.92 USD | $109.89B 1.33B USD | 23.80 | $23.63 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $517.65 6.26 USD |
-2.27
|
$106.34B 1.29B USD | $3.86K 46.71 USD | $514 6.22 USD | $549.9 6.65 USD | $106.34B 1.29B USD | 41.05 | $12.61 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,310.1 40.05 USD |
-1.05
|
$104.65B 1.27B USD | $4.34K 52.56 USD | $3,270.2 39.56 USD | $3,378.7 40.88 USD | $104.65B 1.27B USD | 32.02 | $103.37 1.25 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,226.85 14.84 USD |
-1.58
|
$100.7B 1.22B USD | $31.9K 385.89 USD | $1,218.15 14.74 USD | $1,253.95 15.17 USD | $100.7B 1.22B USD | 72.38 | $16.95 0.21 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $362.05 4.38 USD |
+0.35
|
$100.06B 1.21B USD | $72.5K 877.18 USD | $358.15 4.33 USD | $367.1 4.44 USD | $100.06B 1.21B USD | 32.91 | $11 0.13 USD | |
| RHI Magnesita India Limited RHIM.BO | $477.2 5.77 USD |
-1.67
|
$98.54B 1.19B USD | $19.35K 234.07 USD | $473.95 5.73 USD | $485.5 5.87 USD | $98.54B 1.19B USD | 48.69 | $9.8 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,641 116.64 USD |
-1.99
|
$97.54B 1.18B USD | $2.32K 28.09 USD | $9,598.5 116.13 USD | $9,929 120.12 USD | $97.54B 1.18B USD | 29.97 | $321.65 3.89 USD | |
| HEG Limited HEG.BO | $505.25 6.11 USD |
+0.88
|
$97.5B 1.18B USD | $29.63K 358.5 USD | $500.05 6.05 USD | $513 6.21 USD | $97.5B 1.18B USD | 84.77 | $5.96 0.07 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580 7.02 USD |
-0.4
|
$95.5B 1.16B USD | $46.42K 561.54 USD | $576 6.97 USD | $597.9 7.23 USD | $95.5B 1.16B USD | 32.65 | $17.76 0.21 USD | |
| Transport Corporation of India Limited TCI.BO | $1,238.55 14.98 USD |
-1.48
|
$94.99B 1.15B USD | $2.82K 34.13 USD | $1,228.8 14.87 USD | $1,263 15.28 USD | $94.99B 1.15B USD | 23.23 | $53.3 0.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}