Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $398.45 4.82 USD |
-0.51
|
$2.91T 35.24B USD | $621.56K 7.52K USD | $393.55 4.76 USD | $403.8 4.89 USD | $2.91T 35.24B USD | 54.65 | $7.29 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,223.5 39 USD |
-1.03
|
$1.3T 15.73B USD | $209.4K 2.53K USD | $3,205 38.78 USD | $3,336.4 40.36 USD | $1.3T 15.73B USD | 53.78 | $59.93 0.73 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.45 2.99 USD |
-1.77
|
$861.64B 10.42B USD | $496.14K 6K USD | $243.55 2.95 USD | $253 3.06 USD | $861.64B 10.42B USD | 160.68 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $62.51 0.76 USD |
-2.42
|
$856.12B 10.36B USD | $7.22M 87.35K USD | $61.81 0.75 USD | $64.35 0.78 USD | $856.12B 10.36B USD | 41.39 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.85 4.63 USD |
-3.78
|
$798.25B 9.66B USD | $449.32K 5.44K USD | $380.95 4.61 USD | $400.45 4.84 USD | $798.25B 9.66B USD | 62.05 | $6.17 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,089 25.27 USD |
-2.58
|
$549.58B 6.65B USD | $591.2K 7.15K USD | $2,075 25.1 USD | $2,190 26.5 USD | $549.58B 6.65B USD | 66.27 | $31.52 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,136.85 37.95 USD |
-2.9
|
$359.33B 4.35B USD | $398.6K 4.82K USD | $3,112.15 37.65 USD | $3,277.9 39.66 USD | $359.33B 4.35B USD | 67.89 | $46.2 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $114.05 1.38 USD |
-4.12
|
$307.94B 3.73B USD | $909.21K 11K USD | $113 1.37 USD | $119.35 1.44 USD | $307.94B 3.73B USD | 57.02 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.03 0.58 USD |
-1.01
|
$290.05B 3.51B USD | $2.59M 31.35K USD | $47.8 0.58 USD | $49.21 0.6 USD | $290.05B 3.51B USD | 4.47 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $165.95 2.01 USD |
-2.27
|
$216.36B 2.62B USD | $349.98K 4.23K USD | $164.9 2 USD | $170.85 2.07 USD | $216.36B 2.62B USD | 60.78 | $2.73 0.03 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
-3.19
|
$179.73B 2.17B USD | $271.78K 3.29K USD | $189.25 2.29 USD | $199.2 2.41 USD | $179.73B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| MMTC Limited MMTC.BO | $66.55 0.81 USD |
-4.23
|
$99.83B 1.21B USD | $128.48K 1.55K USD | $66.12 0.8 USD | $69.9 0.85 USD | $99.83B 1.21B USD | 114.74 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $214.3 2.59 USD |
-3.49
|
$99.82B 1.21B USD | $802.2K 9.71K USD | $213 2.58 USD | $223.95 2.71 USD | $99.82B 1.21B USD | 11.82 | $18.12 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $190.8 2.31 USD |
-3.15
|
$63.64B 769.91M USD | $201.86K 2.44K USD | $189.2 2.29 USD | $199.4 2.41 USD | $63.64B 769.91M USD | 103.13 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.75 0.36 USD |
-4.12
|
$54.13B 654.84M USD | $703.67K 8.51K USD | $29.5 0.36 USD | $31.19 0.38 USD | $54.13B 654.84M USD | 45.07 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34 0.41 USD |
-2.43
|
$33.41B 404.26M USD | $467.44K 5.66K USD | $33.89 0.41 USD | $35.22 0.43 USD | $33.41B 404.26M USD | 94.44 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $39.8 0.48 USD |
-2.23
|
$32.13B 388.72M USD | $448.75K 5.43K USD | $39.61 0.48 USD | $41.1 0.5 USD | $32.13B 388.72M USD | 13.81 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $18.31 0.22 USD |
-3.22
|
$21.79B 263.61M USD | $318.58K 3.85K USD | $18.08 0.22 USD | $19.1 0.23 USD | $21.79B 263.61M USD | 46.94 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.61 0.18 USD |
-8.17
|
$6.96B 84.17M USD | $2.97M 35.91K USD | $14.28 0.17 USD | $16.3 0.2 USD | $6.96B 84.17M USD | 52.17 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.9 0.01 USD |
-4.26
|
$1.27B 15.36M USD | $4.87M 58.9K USD | $0.9 0.01 USD | $0.9799 0.01 USD | $1.27B 15.36M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,622 43.82 USD |
+0.62
|
$4.98T 60.3B USD | $22.61K 273.56 USD | $3,591.05 43.45 USD | $3,642.2 44.06 USD | $4.98T 60.3B USD | 33.09 | $109.43 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,904.95 59.34 USD |
-1.79
|
$3.28T 39.69B USD | $134.23K 1.62K USD | $4,845 58.62 USD | $5,031 60.87 USD | $3.28T 39.69B USD | 39.28 | $124.86 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,336.8 16.17 USD |
-2.59
|
$2.89T 34.94B USD | $67.71K 819.2 USD | $1,331.9 16.11 USD | $1,372.7 16.61 USD | $2.89T 34.94B USD | 26.04 | $51.33 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,268.7 63.74 USD |
-0.07
|
$2.04T 24.64B USD | $8.93K 108.04 USD | $5,250 63.52 USD | $5,328.95 64.47 USD | $2.04T 24.64B USD | 28.06 | $187.7 2.27 USD | |
| ABB India Limited ABB.BO | $5,865.45 70.96 USD |
-3.01
|
$1.24T 15.04B USD | $7.28K 88.08 USD | $5,850 70.78 USD | $6,065 73.38 USD | $1.24T 15.04B USD | 65.97 | $88.9 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,288.25 39.78 USD |
-1.94
|
$1.17T 14.17B USD | $19.52K 236.21 USD | $3,260 39.44 USD | $3,384.55 40.95 USD | $1.17T 14.17B USD | 48.06 | $68.41 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $667 8.07 USD |
-2.46
|
$1.02T 12.34B USD | $119.51K 1.45K USD | $664.7 8.04 USD | $694.45 8.4 USD | $1.02T 12.34B USD | 104.87 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,517 18.35 USD |
-1.19
|
$951.07B 11.51B USD | $6.18K 74.73 USD | $1,517 18.35 USD | $1,543.65 18.68 USD | $951.07B 11.51B USD | 64.58 | $23.49 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,238.65 39.18 USD |
-1.17
|
$897.75B 10.86B USD | $2.91K 35.16 USD | $3,232.6 39.11 USD | $3,310.35 40.05 USD | $897.75B 10.86B USD | 44.92 | $72.09 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,820.5 70.42 USD |
-2.82
|
$875.56B 10.59B USD | $18.32K 221.65 USD | $5,786 70 USD | $6,012.5 72.74 USD | $875.56B 10.59B USD | 43.57 | $133.57 1.62 USD | |
| Bharat Dynamics Limited BDL.BO | $1,882.85 22.78 USD |
-1.16
|
$690.18B 8.35B USD | $262.36K 3.17K USD | $1,867.25 22.59 USD | $1,953.2 23.63 USD | $690.18B 8.35B USD | 125.10 | $15.05 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $232.75 2.82 USD |
-0.41
|
$683.48B 8.27B USD | $113.89K 1.38K USD | $231.4 2.8 USD | $236.3 2.86 USD | $683.48B 8.27B USD | 22.04 | $10.56 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $746.5 9.03 USD |
-1.73
|
$597.2B 7.23B USD | $38.49K 465.66 USD | $743.4 8.99 USD | $762.65 9.23 USD | $597.2B 7.23B USD | 45.49 | $16.41 0.2 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,435.75 53.67 USD |
-3.86
|
$563.46B 6.82B USD | $5.65K 68.4 USD | $4,420.9 53.49 USD | $4,611.05 55.79 USD | $563.46B 6.82B USD | 58.61 | $75.67 0.92 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,850 34.48 USD |
-1.63
|
$551.46B 6.67B USD | $15.71K 190 USD | $2,849.2 34.47 USD | $2,907.05 35.17 USD | $551.46B 6.67B USD | 81.96 | $34.77 0.42 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,338.55 16.19 USD |
-0.63
|
$450.76B 5.45B USD | $16.04K 194.08 USD | $1,320 15.97 USD | $1,380 16.7 USD | $450.76B 5.45B USD | 45.99 | $29.1 0.35 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $727.9 8.81 USD |
-2.32
|
$443.51B 5.37B USD | $11.71K 141.68 USD | $725.4 8.78 USD | $746.3 9.03 USD | $443.51B 5.37B USD | 34.39 | $21.16 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,259.9 15.24 USD |
-2.32
|
$417.41B 5.05B USD | $47.67K 576.69 USD | $1,254.55 15.18 USD | $1,295.85 15.68 USD | $417.41B 5.05B USD | 49.58 | $25.41 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,519.85 18.39 USD |
-3.16
|
$408.9B 4.95B USD | $20.12K 243.44 USD | $1,513 18.3 USD | $1,570.65 19 USD | $408.9B 4.95B USD | 78.10 | $19.46 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,533.85 42.75 USD |
+0.82
|
$398.48B 4.82B USD | $2.84K 34.32 USD | $3,463.35 41.9 USD | $3,619 43.78 USD | $398.48B 4.82B USD | 62.62 | $56.43 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,264 39.49 USD |
-0.24
|
$359.04B 4.34B USD | $6.34K 76.74 USD | $3,228.3 39.06 USD | $3,285 39.74 USD | $359.04B 4.34B USD | 31.97 | $102.09 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,602.45 43.58 USD |
+0.41
|
$344.22B 4.16B USD | $4.62K 55.94 USD | $3,571 43.2 USD | $3,643.8 44.08 USD | $344.22B 4.16B USD | 47.58 | $75.7 0.92 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,524.1 453.98 USD |
-0.6
|
$331.77B 4.01B USD | $81 0.98 USD | $37,450 453.08 USD | $38,000 459.74 USD | $331.77B 4.01B USD | 63.31 | $592.69 7.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,594 19.28 USD |
-2.34
|
$327.75B 3.97B USD | $41.33K 499.99 USD | $1,567 18.96 USD | $1,635.4 19.79 USD | $327.75B 3.97B USD | 55.48 | $28.73 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $28,845.35 348.98 USD |
-1.04
|
$324.95B 3.93B USD | $94 1.14 USD | $28,750 347.83 USD | $28,997.15 350.82 USD | $324.95B 3.93B USD | 68.24 | $422.65 5.11 USD | |
| APAR Industries Limited APARINDS.BO | $7,815 94.55 USD |
-1.87
|
$313.92B 3.8B USD | $1.65K 19.9 USD | $7,751.1 93.78 USD | $7,971 96.44 USD | $313.92B 3.8B USD | 38.18 | $204.67 2.48 USD | |
| AIA Engineering Limited AIAENG.BO | $3,363.1 40.69 USD |
-0.65
|
$313.85B 3.8B USD | $644 7.79 USD | $3,348.2 40.51 USD | $3,419.95 41.38 USD | $313.85B 3.8B USD | 29.74 | $113.07 1.37 USD | |
| Timken India Limited TIMKEN.BO | $3,201.8 38.74 USD |
-1.09
|
$240.84B 2.91B USD | $1.54K 18.6 USD | $3,176.05 38.42 USD | $3,237.65 39.17 USD | $240.84B 2.91B USD | 53.75 | $59.56 0.72 USD | |
| KEC International Limited KEC.BO | $889.35 10.76 USD |
-0.55
|
$236.74B 2.86B USD | $21.65K 261.92 USD | $875.05 10.59 USD | $901 10.9 USD | $236.74B 2.86B USD | 40.75 | $21.82 0.26 USD | |
| JSW Holdings Limited JSWHL.BO | $20,942.4 253.37 USD |
-2.95
|
$232.42B 2.81B USD | $51 0.62 USD | $20,899 252.84 USD | $21,578 261.06 USD | $232.42B 2.81B USD | 118.35 | $176.95 2.14 USD | |
| SKF India Limited SKFINDIA.BO | $4,563.25 55.21 USD |
-1.41
|
$225.6B 2.73B USD | $928 11.23 USD | $4,552.05 55.07 USD | $4,634.65 56.07 USD | $225.6B 2.73B USD | 39.91 | $114.32 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $14,428.85 174.57 USD |
-2
|
$216.2B 2.62B USD | $650 7.86 USD | $14,428.85 174.57 USD | $14,960.2 180.99 USD | $216.2B 2.62B USD | 349.95 | $41.23 0.5 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $608.75 7.36 USD |
-0.9
|
$193.51B 2.34B USD | $26K 314.58 USD | $603.75 7.3 USD | $617.8 7.47 USD | $193.51B 2.34B USD | 53.87 | $11.3 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $753.05 9.11 USD |
-3.94
|
$180.06B 2.18B USD | $9.03K 109.27 USD | $751.8 9.1 USD | $796 9.63 USD | $180.06B 2.18B USD | 67.17 | $11.21 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,622.2 19.63 USD |
-4.72
|
$179.61B 2.17B USD | $4.58K 55.43 USD | $1,600 19.36 USD | $1,702.6 20.6 USD | $179.61B 2.17B USD | 48.61 | $33.37 0.4 USD | |
| BEML Limited BEML.BO | $4,287.15 51.87 USD |
-4.01
|
$178.54B 2.16B USD | $82.47K 997.79 USD | $4,274 51.71 USD | $4,564.4 55.22 USD | $178.54B 2.16B USD | 61.14 | $70.12 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $931.1 11.26 USD |
-0.44
|
$177.3B 2.15B USD | $3.47K 42.01 USD | $923 11.17 USD | $936.75 11.33 USD | $177.3B 2.15B USD | 59.99 | $15.52 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,465.55 17.73 USD |
-2.49
|
$170.44B 2.06B USD | $29.42K 355.93 USD | $1,456 17.62 USD | $1,535.5 18.58 USD | $170.44B 2.06B USD | 44.11 | $33.22 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,892.2 22.89 USD |
-2.43
|
$170.1B 2.06B USD | $81.25K 982.93 USD | $1,867.35 22.59 USD | $1,951 23.6 USD | $170.1B 2.06B USD | 59.13 | $32 0.39 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $523.4 6.33 USD |
+0.64
|
$165.24B 2B USD | $47.74K 577.6 USD | $518.5 6.27 USD | $530 6.41 USD | $165.24B 2B USD | 47.23 | $11.08 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,932.5 35.48 USD |
-2.41
|
$164.17B 1.99B USD | $151.94K 1.84K USD | $2,902.7 35.12 USD | $3,115.4 37.69 USD | $164.17B 1.99B USD | 73.92 | $39.67 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,020 12.34 USD |
-0.5
|
$162.46B 1.97B USD | $56.15K 679.31 USD | $1,011.95 12.24 USD | $1,029.85 12.46 USD | $162.46B 1.97B USD | 47.37 | $21.53 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $369.9 4.48 USD |
-1.62
|
$161.19B 1.95B USD | $4.17K 50.49 USD | $368 4.45 USD | $378.7 4.58 USD | $161.19B 1.95B USD | 51.80 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,164.9 74.59 USD |
-1.1
|
$146.28B 1.77B USD | $386 4.67 USD | $6,145 74.34 USD | $6,275 75.92 USD | $146.28B 1.77B USD | 57.83 | $106.6 1.29 USD | |
| BLS International Services Limited BLS.BO | $354.75 4.29 USD |
-2.14
|
$146.03B 1.77B USD | $58.8K 711.43 USD | $351.05 4.25 USD | $364.95 4.42 USD | $146.03B 1.77B USD | 28.77 | $12.33 0.15 USD | |
| KSB Limited KSB.BO | $833.4 10.08 USD |
-1.82
|
$145.04B 1.75B USD | $5.25K 63.49 USD | $816.6 9.88 USD | $876.95 10.61 USD | $145.04B 1.75B USD | 57.08 | $14.6 0.18 USD | |
| Finolex Cables Limited FINCABLES.BO | $937.15 11.34 USD |
-2.51
|
$143.42B 1.74B USD | $4.67K 56.45 USD | $933.65 11.3 USD | $965.95 11.69 USD | $143.42B 1.74B USD | 20.43 | $45.85 0.55 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,802.25 21.8 USD |
+0.03
|
$143.11B 1.73B USD | $4.56K 55.22 USD | $1,791 21.67 USD | $1,843 22.3 USD | $143.11B 1.73B USD | 34.49 | $52.25 0.63 USD | |
| Cyient Limited CYIENT.BO | $1,290.75 15.62 USD |
-4.89
|
$142.19B 1.72B USD | $84.92K 1.03K USD | $1,283.15 15.52 USD | $1,364.4 16.51 USD | $142.19B 1.72B USD | 23.25 | $55.51 0.67 USD | |
| Elecon Engineering Company Limited ELECON.BO | $632.6 7.65 USD |
-0.97
|
$141.96B 1.72B USD | $13.35K 161.45 USD | $628.45 7.6 USD | $646.25 7.82 USD | $141.96B 1.72B USD | 34.13 | $18.53 0.22 USD | |
| Action Construction Equipment Limited ACE.BO | $1,171 14.17 USD |
-2.26
|
$139.35B 1.69B USD | $8.7K 105.24 USD | $1,170 14.16 USD | $1,210.95 14.65 USD | $139.35B 1.69B USD | 34.05 | $34.39 0.42 USD | |
| NCC Limited NCC.BO | $219.1 2.65 USD |
-1.95
|
$137.67B 1.67B USD | $114.36K 1.38K USD | $217.1 2.63 USD | $225.85 2.73 USD | $137.67B 1.67B USD | 16.78 | $13.05 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $956.45 11.57 USD |
-0.94
|
$136.55B 1.65B USD | $53K 641.16 USD | $944.45 11.43 USD | $968.3 11.71 USD | $136.55B 1.65B USD | 5.83 | $163.85 1.98 USD | |
| RITES Limited RITES.BO | $270.85 3.28 USD |
-3.63
|
$130.17B 1.57B USD | $139.02K 1.68K USD | $269.1 3.26 USD | $282.8 3.42 USD | $130.17B 1.57B USD | 33.81 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,301.45 124.63 USD |
-2
|
$124.11B 1.5B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $124.11B 1.5B USD | 89.90 | $114.58 1.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $835.5 10.11 USD |
-2.23
|
$121.47B 1.47B USD | $12.73K 153.96 USD | $833.05 10.08 USD | $861.05 10.42 USD | $121.47B 1.47B USD | 24.88 | $33.58 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,255.65 15.19 USD |
-2.61
|
$121.47B 1.47B USD | $1.07K 12.96 USD | $1,252.9 15.16 USD | $1,301.45 15.75 USD | $121.47B 1.47B USD | 11.97 | $104.82 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $214.75 2.6 USD |
-3.68
|
$120.7B 1.46B USD | $198.24K 2.4K USD | $213.1 2.58 USD | $223.35 2.7 USD | $120.7B 1.46B USD | 20.80 | $10.32 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,654.3 20.01 USD |
-1.46
|
$120.45B 1.46B USD | $11.07K 133.88 USD | $1,646 19.91 USD | $1,711.4 20.71 USD | $120.45B 1.46B USD | 36.63 | $45.16 0.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,743.25 45.29 USD |
-3.42
|
$118.17B 1.43B USD | $689 8.34 USD | $3,740 45.25 USD | $3,889.25 47.05 USD | $118.17B 1.43B USD | 44.10 | $84.88 1.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $639.05 7.73 USD |
+1.05
|
$115.54B 1.4B USD | $224.5K 2.72K USD | $628.35 7.6 USD | $656.8 7.95 USD | $115.54B 1.4B USD | 34.84 | $18.34 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $953.8 11.54 USD |
-5
|
$114.66B 1.39B USD | $81.09K 981.08 USD | $946.35 11.45 USD | $1,005.6 12.17 USD | $114.66B 1.39B USD | 28.11 | $33.93 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $533.2 6.45 USD |
-2.64
|
$108.22B 1.31B USD | $5.25K 63.5 USD | $530.1 6.41 USD | $552.05 6.68 USD | $108.22B 1.31B USD | 42.31 | $12.6 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $537.6 6.5 USD |
-2.67
|
$105.03B 1.27B USD | $32.23K 389.88 USD | $534 6.46 USD | $554.6 6.71 USD | $105.03B 1.27B USD | 22.74 | $23.64 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $488.45 5.91 USD |
-3.12
|
$100.87B 1.22B USD | $36.36K 439.88 USD | $485 5.87 USD | $515 6.23 USD | $100.87B 1.22B USD | 49.68 | $9.83 0.12 USD | |
| Tega Industries Limited TEGA.BO | $1,495.4 18.09 USD |
+1.66
|
$99.5B 1.2B USD | $2.78K 33.67 USD | $1,470 17.78 USD | $1,527.15 18.48 USD | $99.5B 1.2B USD | 49.83 | $30.01 0.36 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $351.25 4.25 USD |
-1.94
|
$97.08B 1.17B USD | $100.43K 1.22K USD | $349.25 4.23 USD | $364.1 4.41 USD | $97.08B 1.17B USD | 31.93 | $11 0.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,056.5 36.98 USD |
-1.44
|
$96.69B 1.17B USD | $3.78K 45.68 USD | $3,020.5 36.54 USD | $3,112.15 37.65 USD | $96.69B 1.17B USD | 29.59 | $103.27 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $580.25 7.02 USD |
+0.04
|
$95.52B 1.16B USD | $73.03K 883.58 USD | $571.8 6.92 USD | $583.9 7.06 USD | $95.52B 1.16B USD | 32.69 | $17.75 0.21 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,154.25 13.96 USD |
-0.94
|
$94.74B 1.15B USD | $32.02K 387.39 USD | $1,142 13.82 USD | $1,178.25 14.25 USD | $94.74B 1.15B USD | 68.33 | $16.89 0.2 USD | |
| HEG Limited HEG.BO | $488.6 5.91 USD |
-2.47
|
$94.29B 1.14B USD | $13.29K 160.74 USD | $482.95 5.84 USD | $506.7 6.13 USD | $94.29B 1.14B USD | 81.97 | $5.96 0.07 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,484.55 17.96 USD |
-2.46
|
$92.32B 1.12B USD | $12.8K 154.82 USD | $1,482.15 17.93 USD | $1,539.95 18.63 USD | $92.32B 1.12B USD | 30.10 | $49.31 0.6 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,861.3 83.01 USD |
-1.6
|
$88.47B 1.07B USD | $2.36K 28.52 USD | $6,770.4 81.91 USD | $7,005.2 84.75 USD | $88.47B 1.07B USD | 37.69 | $182 2.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}