Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (45)
- {{country.name}}
- Alle Länder
- Indien (45)
BSE (45)
- {{item.name}}
- Alle Börsen
- BSE (45)
- NSE (24)
Industriewerte (45)
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Metallerzeugung (45)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,587.75 224.88 USD |
+2.19
|
₹278.68B 3.37B USD | ₹1.07K 12.97 USD | ₹18,300.05 221.4 USD | ₹18,641.45 225.53 USD | ₹278.68B 3.37B USD | 276.19 | ₹67.30 0.81 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,606.15 19.43 USD |
+2.2
|
₹116.98B 1.42B USD | ₹12.82K 155.04 USD | ₹1,558.85 18.86 USD | ₹1,614.60 19.53 USD | ₹116.98B 1.42B USD | 30.87 | ₹52.02 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹592.05 7.16 USD |
+5.2
|
₹107.05B 1.3B USD | ₹34.04K 411.85 USD | ₹567.00 6.86 USD | ₹594.80 7.2 USD | ₹107.05B 1.3B USD | 49.75 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹367.45 4.45 USD |
+2.65
|
₹75.88B 918.01M USD | ₹5.31K 64.25 USD | ₹360.55 4.36 USD | ₹368.50 4.46 USD | ₹75.88B 918.01M USD | 0 | -₹18.53 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹427.05 5.17 USD |
+2.8
|
₹70.45B 852.36M USD | ₹30.35K 367.12 USD | ₹412.45 4.99 USD | ₹432.65 5.23 USD | ₹70.45B 852.36M USD | 19.73 | ₹21.64 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹448.80 5.43 USD |
+4.86
|
₹51.61B 624.38M USD | ₹32.87K 397.67 USD | ₹431.50 5.22 USD | ₹452.05 5.47 USD | ₹51.61B 624.38M USD | 18.79 | ₹23.88 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹10,029.05 121.33 USD |
+3.82
|
₹49.52B 599.13M USD | ₹5.44K 65.83 USD | ₹9,646.30 116.7 USD | ₹10,200.00 123.4 USD | ₹49.52B 599.13M USD | 241.43 | ₹41.54 0.5 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹139.30 1.69 USD |
+1.75
|
₹37.94B 458.96M USD | ₹42.10K 509.36 USD | ₹137.10 1.66 USD | ₹140.20 1.7 USD | ₹37.94B 458.96M USD | 26.94 | ₹5.17 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹994.00 12.03 USD |
+6.89
|
₹36.69B 443.91M USD | ₹6.60K 79.87 USD | ₹939.40 11.37 USD | ₹1,000.00 12.1 USD | ₹36.69B 443.91M USD | 31.25 | ₹31.80 0.38 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,137.75 37.96 USD |
+2.64
|
₹32.98B 398.95M USD | ₹144.00 1.74 USD | ₹3,062.80 37.05 USD | ₹3,150.00 38.11 USD | ₹32.98B 398.95M USD | 19.80 | ₹158.40 1.92 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹448.25 5.42 USD |
+0.49
|
₹21.64B 261.83M USD | ₹1.41K 17.06 USD | ₹440.35 5.33 USD | ₹452.00 5.47 USD | ₹21.64B 261.83M USD | 21.94 | ₹20.43 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,482.80 17.94 USD |
+5.46
|
₹17.52B 211.96M USD | ₹5.97K 72.17 USD | ₹1,417.90 17.15 USD | ₹1,501.00 18.16 USD | ₹17.52B 211.96M USD | 28.58 | ₹51.88 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹140.15 1.7 USD |
+3.47
|
₹12.19B 147.52M USD | ₹6.02K 72.78 USD | ₹136.05 1.65 USD | ₹140.40 1.7 USD | ₹12.19B 147.52M USD | 25.16 | ₹5.57 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹647.50 7.83 USD |
+2.45
|
₹10.58B 127.98M USD | ₹162.00 1.96 USD | ₹633.00 7.66 USD | ₹652.00 7.89 USD | ₹10.58B 127.98M USD | 30.86 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹845.10 10.22 USD |
-0.58
|
₹10.27B 124.25M USD | ₹356.00 4.31 USD | ₹831.50 10.06 USD | ₹851.35 10.3 USD | ₹10.27B 124.25M USD | 15.01 | ₹56.27 0.68 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹550.00 6.65 USD |
-0.24
|
₹8.54B 103.37M USD | ₹600.00 7.26 USD | ₹546.00 6.61 USD | ₹556.30 6.73 USD | ₹8.54B 103.37M USD | 184.56 | ₹2.98 0.04 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹487.40 5.9 USD |
+1.41
|
₹8.42B 101.84M USD | ₹1.16K 14.01 USD | ₹484.60 5.86 USD | ₹492.70 5.96 USD | ₹8.42B 101.84M USD | 27.70 | ₹17.59 0.21 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹210.00 2.54 USD |
-8.7
|
₹4.88B 58.99M USD | ₹2.25K 27.22 USD | ₹186.00 2.25 USD | ₹219.00 2.65 USD | ₹4.88B 58.99M USD | 41.91 | ₹5.01 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,023.80 12.39 USD |
-0.19
|
₹4.33B 52.42M USD | ₹168.00 2.03 USD | ₹1,014.00 12.27 USD | ₹1,069.95 12.94 USD | ₹4.33B 52.42M USD | 23.42 | ₹43.70 0.53 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹82.99 1 USD |
-0.06
|
₹4.31B 52.19M USD | ₹10.09K 122.06 USD | ₹81.00 0.98 USD | ₹84.50 1.02 USD | ₹4.31B 52.19M USD | 33.73 | ₹2.46 0.03 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹491.30 5.94 USD |
+2.9
|
₹4.03B 48.74M USD | ₹3.47K 41.98 USD | ₹477.45 5.78 USD | ₹494.95 5.99 USD | ₹4.03B 48.74M USD | 17.44 | ₹28.17 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹74.77 0.9 USD |
-0.07
|
₹3.80B 45.95M USD | ₹35.37K 427.92 USD | ₹74.00 0.9 USD | ₹77.49 0.94 USD | ₹3.80B 45.95M USD | 24.67 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.07 0.69 USD |
-0.11
|
₹3.74B 45.25M USD | ₹314.00 3.8 USD | ₹56.99 0.69 USD | ₹57.41 0.69 USD | ₹3.74B 45.25M USD | 7.14 | ₹7.99 0.1 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹592.45 7.17 USD |
+2.19
|
₹3.05B 36.85M USD | ₹91.00 1.1 USD | ₹578.95 7 USD | ₹599.90 7.26 USD | ₹3.05B 36.85M USD | 28.62 | ₹20.70 0.25 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹579.35 7.01 USD |
-1.99
|
₹1.84B 22.29M USD | ₹883.00 10.68 USD | ₹575.00 6.96 USD | ₹601.75 7.28 USD | ₹1.84B 22.29M USD | 55.70 | ₹10.40 0.13 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹92.55 1.12 USD |
+0.81
|
₹1.73B 20.91M USD | ₹280.00 3.39 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.73B 20.91M USD | 6.60 | ₹14.01 0.17 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.99 0.07 USD |
-2.76
|
₹1.43B 17.26M USD | ₹229.56K 2.78K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.43B 17.26M USD | 0 | -₹0.09 -0.001 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.30 1.31 USD |
+1.93
|
₹1.37B 16.59M USD | ₹5.98K 72.35 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.59M USD | 16.79 | ₹6.45 0.08 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹123.45 1.49 USD |
-0.44
|
₹1.23B 14.92M USD | ₹2.89K 35.01 USD | ₹122.40 1.48 USD | ₹127.00 1.54 USD | ₹1.23B 14.92M USD | 26.83 | ₹4.60 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.94 0.11 USD |
-0.56
|
₹1.19B 14.41M USD | ₹70.38K 851.52 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.19B 14.41M USD | 4.96 | ₹1.80 0.02 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹189.40 2.29 USD |
+5.78
|
₹1.02B 12.31M USD | ₹4.72K 57.06 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹1.02B 12.31M USD | 55.38 | ₹3.42 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.86 0.23 USD |
+1.13
|
₹970.66M 11.74M USD | ₹12.17K 147.26 USD | ₹18.41 0.22 USD | ₹19.17 0.23 USD | ₹970.66M 11.74M USD | 19.85 | ₹0.95 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.80 0.86 USD |
+3.34
|
₹969.23M 11.73M USD | ₹5.00 0.06 USD | ₹70.80 0.86 USD | ₹70.95 0.86 USD | ₹969.23M 11.73M USD | 21.00 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.80 0.02 USD |
+5.88
|
₹710.91M 8.6M USD | ₹374.72K 4.53K USD | ₹1.68 0.02 USD | ₹1.82 0.02 USD | ₹710.91M 8.6M USD | 0 | -₹2.42 -0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹83.03 1 USD |
-1.04
|
₹292.80M 3.54M USD | ₹874.00 10.57 USD | ₹82.00 0.99 USD | ₹83.50 1.01 USD | ₹292.80M 3.54M USD | 11.05 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.15 0.01 USD |
-4.17
|
₹243.06M 2.94M USD | ₹553.63K 6.7K USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹243.06M 2.94M USD | 0.33 | ₹3.39 0.04 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹0.76 0.0091 USD |
0
|
₹184.87M 2.24M USD | ₹80.00K 967.87 USD | ₹0.76 0.0091 USD | ₹0.76 0.0091 USD | ₹184.87M 2.24M USD | 38.00 | ₹0.02 0.0002 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.74 0.19 USD |
+4.31
|
₹159.64M 1.93M USD | ₹121.49K 1.47K USD | ₹15.09 0.18 USD | ₹15.99 0.19 USD | ₹159.64M 1.93M USD | 10.02 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹14.77 0.18 USD |
-4.95
|
₹63.88M 772.83K USD | ₹1.05K 12.67 USD | ₹14.77 0.18 USD | ₹14.84 0.18 USD | ₹63.88M 772.83K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}