Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (87)
- {{country.name}}
- Alle Länder
- Indien (87)
BSE (87)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (87)
- {{item.name}}
- Alle Bereiche
- Industriewerte (87)
Spezielle Industriemaschinen (87)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹411.65 4.98 USD |
-0.52
|
₹1.43T 17.34B USD | ₹477.85K 5.78K USD | ₹408.25 4.94 USD | ₹420.60 5.09 USD | ₹1.43T 17.34B USD | 89.68 | ₹4.59 0.06 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹59.31 0.72 USD |
+0.19
|
₹814.80B 9.86B USD | ₹6.43M 77.84K USD | ₹59.05 0.71 USD | ₹59.73 0.72 USD | ₹814.80B 9.86B USD | 25.67 | ₹2.31 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.85 1.12 USD |
+2.18
|
₹160.47B 1.94B USD | ₹1.87M 22.65K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹160.47B 1.94B USD | 35.03 | ₹2.65 0.03 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.23 0.15 USD |
-1.13
|
₹14.60B 176.62M USD | ₹474.53K 5.74K USD | ₹12.11 0.15 USD | ₹12.60 0.15 USD | ₹14.60B 176.62M USD | 27.17 | ₹0.45 0.005 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,767.45 69.78 USD |
-1.58
|
₹1.60T 19.34B USD | ₹19.45K 235.3 USD | ₹5,655.00 68.42 USD | ₹5,820.85 70.42 USD | ₹1.60T 19.34B USD | 71.13 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,254.80 87.77 USD |
+0.05
|
₹1.54T 18.6B USD | ₹9.15K 110.7 USD | ₹7,181.40 86.88 USD | ₹7,289.60 88.19 USD | ₹1.54T 18.6B USD | 87.00 | ₹83.38 1.01 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,765.45 45.56 USD |
+0.06
|
₹1.34T 16.22B USD | ₹12.76K 154.37 USD | ₹3,726.85 45.09 USD | ₹3,783.65 45.78 USD | ₹1.34T 16.22B USD | 79.49 | ₹47.37 0.57 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,847.95 58.65 USD |
+3.7
|
₹452.41B 5.47B USD | ₹4.04K 48.82 USD | ₹4,733.80 57.27 USD | ₹4,866.45 58.88 USD | ₹452.41B 5.47B USD | 38.90 | ₹124.62 1.51 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,390.80 28.92 USD |
+20
|
₹347.57B 4.21B USD | ₹329.29K 3.98K USD | ₹2,100.35 25.41 USD | ₹2,390.80 28.92 USD | ₹347.57B 4.21B USD | 61.22 | ₹39.05 0.47 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,301.45 100.43 USD |
-0.82
|
₹255.35B 3.09B USD | ₹178.67K 2.16K USD | ₹8,150.00 98.6 USD | ₹8,470.00 102.47 USD | ₹255.35B 3.09B USD | 268.04 | ₹30.97 0.37 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹738.55 8.94 USD |
+9.97
|
₹234.78B 2.84B USD | ₹232.90K 2.82K USD | ₹663.95 8.03 USD | ₹748.95 9.06 USD | ₹234.78B 2.84B USD | 67.07 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,326.05 16.04 USD |
+4.16
|
₹207.17B 2.51B USD | ₹186.00K 2.25K USD | ₹1,260.00 15.24 USD | ₹1,337.00 16.18 USD | ₹207.17B 2.51B USD | 86.78 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹614.20 7.43 USD |
+0.27
|
₹193.62B 2.34B USD | ₹15.83K 191.47 USD | ₹612.05 7.4 USD | ₹623.00 7.54 USD | ₹193.62B 2.34B USD | 45.16 | ₹13.60 0.16 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,073.00 25.08 USD |
+6.94
|
₹164.61B 1.99B USD | ₹298.52K 3.61K USD | ₹1,960.30 23.72 USD | ₹2,192.30 26.52 USD | ₹164.61B 1.99B USD | 41.93 | ₹49.43 0.6 USD | ||
KSB Limited
KSB.BO
IN
|
₹945.10 11.43 USD |
+4.72
|
₹164.48B 1.99B USD | ₹80.52K 974.19 USD | ₹903.45 10.93 USD | ₹959.55 11.61 USD | ₹164.48B 1.99B USD | 63.47 | ₹14.89 0.18 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,690.25 56.74 USD |
+1.63
|
₹148.06B 1.79B USD | ₹2.99K 36.21 USD | ₹4,608.15 55.75 USD | ₹4,731.00 57.24 USD | ₹148.06B 1.79B USD | 55.99 | ₹83.76 1.01 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,088.50 25.27 USD |
+7.04
|
₹135.67B 1.64B USD | ₹106.68K 1.29K USD | ₹2,011.60 24.34 USD | ₹2,197.75 26.59 USD | ₹135.67B 1.64B USD | 52.99 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,755.60 21.24 USD |
-1.95
|
₹131.89B 1.6B USD | ₹2.18K 26.36 USD | ₹1,750.05 21.17 USD | ₹1,817.75 21.99 USD | ₹131.89B 1.6B USD | 85.26 | ₹20.59 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹544.75 6.59 USD |
+1.01
|
₹122.24B 1.48B USD | ₹56.02K 677.76 USD | ₹534.15 6.46 USD | ₹556.90 6.74 USD | ₹122.24B 1.48B USD | 35.81 | ₹15.21 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹469.45 5.68 USD |
+1.02
|
₹95.28B 1.15B USD | ₹3.93K 47.57 USD | ₹464.90 5.62 USD | ₹479.10 5.8 USD | ₹95.28B 1.15B USD | 36.59 | ₹12.83 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹956.95 11.58 USD |
+3.45
|
₹70.36B 851.29M USD | ₹5.20K 62.86 USD | ₹932.00 11.28 USD | ₹988.30 11.96 USD | ₹70.36B 851.29M USD | 64.65 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹553.70 6.7 USD |
+0.53
|
₹68.33B 826.62M USD | ₹58.88K 712.3 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹68.33B 826.62M USD | 26.37 | ₹20.99 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹212.50 2.57 USD |
+7.08
|
₹49.48B 598.62M USD | ₹424.26K 5.13K USD | ₹197.70 2.39 USD | ₹218.00 2.64 USD | ₹49.48B 598.62M USD | 47.75 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹487.40 5.9 USD |
+4.06
|
₹47.60B 575.94M USD | ₹18.71K 226.31 USD | ₹466.50 5.64 USD | ₹494.45 5.98 USD | ₹47.60B 575.94M USD | 30.06 | ₹16.21 0.2 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,339.90 28.31 USD |
+4.3
|
₹46.87B 567.07M USD | ₹11.15K 134.92 USD | ₹2,246.10 27.17 USD | ₹2,395.00 28.98 USD | ₹46.87B 567.07M USD | 42.57 | ₹54.96 0.66 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹600.15 7.26 USD |
+2.46
|
₹39.94B 483.22M USD | ₹57.61K 696.97 USD | ₹589.00 7.13 USD | ₹602.00 7.28 USD | ₹39.94B 483.22M USD | 76.35 | ₹7.86 0.1 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹446.15 5.4 USD |
-0.88
|
₹34.23B 414.09M USD | ₹1.70K 20.6 USD | ₹445.00 5.38 USD | ₹459.00 5.55 USD | ₹34.23B 414.09M USD | 44.65 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹317.75 3.84 USD |
-2.2
|
₹29.01B 350.99M USD | ₹2.01K 24.29 USD | ₹316.50 3.83 USD | ₹326.90 3.95 USD | ₹29.01B 350.99M USD | 5295.83 | ₹0.06 0.0007 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹497.25 6.02 USD |
+2.61
|
₹27.85B 336.89M USD | ₹6.51K 78.75 USD | ₹477.65 5.78 USD | ₹499.60 6.04 USD | ₹27.85B 336.89M USD | 26.17 | ₹19.00 0.23 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹397.00 4.8 USD |
+5.78
|
₹27.57B 333.59M USD | ₹43.94K 531.6 USD | ₹373.45 4.52 USD | ₹402.50 4.87 USD | ₹27.57B 333.59M USD | 55.06 | ₹7.21 0.09 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,447.90 29.62 USD |
+2.07
|
₹26.77B 323.9M USD | ₹12.32K 149 USD | ₹2,377.35 28.76 USD | ₹2,468.00 29.86 USD | ₹26.77B 323.9M USD | 51.80 | ₹47.25 0.57 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,278.40 27.56 USD |
+4.72
|
₹23.11B 279.59M USD | ₹1.45K 17.55 USD | ₹2,195.85 26.57 USD | ₹2,292.30 27.73 USD | ₹23.11B 279.59M USD | 35.98 | ₹63.31 0.77 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹165.20 2 USD |
+2.45
|
₹22.29B 269.71M USD | ₹39.30K 475.43 USD | ₹161.90 1.96 USD | ₹168.00 2.03 USD | ₹22.29B 269.71M USD | 16.05 | ₹10.29 0.12 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,611.65 19.5 USD |
-1.75
|
₹21.96B 265.67M USD | ₹735.00 8.89 USD | ₹1,610.00 19.48 USD | ₹1,644.80 19.9 USD | ₹21.96B 265.67M USD | 20.55 | ₹78.41 0.95 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,595.75 152.39 USD |
+2.57
|
₹18.32B 221.6M USD | ₹66.00 0.8 USD | ₹12,270.00 148.45 USD | ₹12,700.00 153.65 USD | ₹18.32B 221.6M USD | 34.19 | ₹368.40 4.46 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.15 0.79 USD |
+0.96
|
₹12.28B 148.53M USD | ₹118.19K 1.43K USD | ₹64.52 0.78 USD | ₹66.90 0.81 USD | ₹12.28B 148.53M USD | 49.73 | ₹1.31 0.02 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.21 0.68 USD |
+1.52
|
₹10.04B 121.51M USD | ₹27.37K 331.1 USD | ₹55.13 0.67 USD | ₹56.61 0.68 USD | ₹10.04B 121.51M USD | 20.51 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹715.45 8.66 USD |
+3.39
|
₹9.72B 117.58M USD | ₹1.20K 14.52 USD | ₹709.90 8.59 USD | ₹731.00 8.84 USD | ₹9.72B 117.58M USD | 66.24 | ₹10.80 0.13 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹408.95 4.95 USD |
-2.74
|
₹8.51B 102.91M USD | ₹8.60K 104.08 USD | ₹405.00 4.9 USD | ₹421.50 5.1 USD | ₹8.51B 102.91M USD | 22.66 | ₹18.04 0.22 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.65 2.91 USD |
+2.19
|
₹8.42B 101.82M USD | ₹92.09K 1.11K USD | ₹238.20 2.88 USD | ₹243.40 2.94 USD | ₹8.42B 101.82M USD | 0 | -₹1.53 -0.01 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹218.95 2.65 USD |
-0.77
|
₹7.54B 91.19M USD | ₹3.41K 41.24 USD | ₹218.00 2.64 USD | ₹223.95 2.71 USD | ₹7.54B 91.19M USD | 48.87 | ₹4.48 0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹444.30 5.38 USD |
-0.15
|
₹7.18B 86.84M USD | ₹5.55K 67.17 USD | ₹441.85 5.35 USD | ₹452.00 5.47 USD | ₹7.18B 86.84M USD | 23.00 | ₹19.31 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹106.70 1.29 USD |
+1.96
|
₹7.09B 85.73M USD | ₹3.24K 39.17 USD | ₹106.70 1.29 USD | ₹106.70 1.29 USD | ₹7.09B 85.73M USD | 84.68 | ₹1.26 0.02 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,274.30 15.42 USD |
+0.97
|
₹5.73B 69.38M USD | ₹595.00 7.2 USD | ₹1,251.00 15.14 USD | ₹1,350.00 16.33 USD | ₹5.73B 69.38M USD | 22.18 | ₹57.43 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹284.95 3.45 USD |
+4.51
|
₹5.70B 68.94M USD | ₹7.56K 91.4 USD | ₹270.00 3.27 USD | ₹286.00 3.46 USD | ₹5.70B 68.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹84.01 1.02 USD |
+1.22
|
₹5.36B 64.83M USD | ₹8.21K 99.3 USD | ₹82.65 1 USD | ₹85.57 1.04 USD | ₹5.36B 64.83M USD | 7.82 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹376.65 4.56 USD |
+0.44
|
₹4.89B 59.1M USD | ₹195.00 2.36 USD | ₹365.00 4.42 USD | ₹377.95 4.57 USD | ₹4.89B 59.1M USD | 78.46 | ₹4.80 0.06 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹122.65 1.48 USD |
+1.11
|
₹3.92B 47.48M USD | ₹7.54K 91.21 USD | ₹120.55 1.46 USD | ₹124.00 1.5 USD | ₹3.92B 47.48M USD | 50.89 | ₹2.41 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹80.69 0.98 USD |
+0.3
|
₹3.81B 46.1M USD | ₹3.16K 38.24 USD | ₹80.29 0.97 USD | ₹82.19 0.99 USD | ₹3.81B 46.1M USD | 59.77 | ₹1.35 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹86.06 1.04 USD |
-1.48
|
₹3.76B 45.54M USD | ₹5.25K 63.48 USD | ₹85.22 1.03 USD | ₹87.79 1.06 USD | ₹3.76B 45.54M USD | 25.31 | ₹3.40 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,688.90 20.43 USD |
+2.25
|
₹3.53B 42.66M USD | ₹99.00 1.2 USD | ₹1,642.00 19.87 USD | ₹1,694.00 20.49 USD | ₹3.53B 42.66M USD | 59.11 | ₹28.57 0.35 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹19.98 0.24 USD |
+5.55
|
₹3.33B 40.25M USD | ₹141.24K 1.71K USD | ₹19.86 0.24 USD | ₹20.94 0.25 USD | ₹3.33B 40.25M USD | 15.85 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹233.15 2.82 USD |
-2.16
|
₹2.76B 33.36M USD | ₹38.82K 469.68 USD | ₹232.00 2.81 USD | ₹238.95 2.89 USD | ₹2.76B 33.36M USD | 7.77 | ₹29.98 0.36 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.15 2.82 USD |
+0.17
|
₹2.57B 31.04M USD | ₹2.93K 35.4 USD | ₹232.00 2.81 USD | ₹236.20 2.86 USD | ₹2.57B 31.04M USD | 0 | -₹4.05 -0.04 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹36.87 0.45 USD |
-1.99
|
₹2.54B 30.76M USD | ₹7.46K 90.24 USD | ₹36.87 0.45 USD | ₹37.32 0.45 USD | ₹2.54B 30.76M USD | 48.51 | ₹0.76 0.009 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,846.35 34.44 USD |
+3.16
|
₹2.20B 26.57M USD | ₹47.00 0.57 USD | ₹2,801.00 33.89 USD | ₹2,890.00 34.96 USD | ₹2.20B 26.57M USD | 0.48 | ₹5.90K 71.41 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹684.80 8.28 USD |
+3.44
|
₹2.05B 24.86M USD | ₹7.69K 92.98 USD | ₹670.00 8.11 USD | ₹688.00 8.32 USD | ₹2.05B 24.86M USD | 17.21 | ₹39.79 0.48 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹169.70 2.05 USD |
-1.34
|
₹2.01B 24.33M USD | ₹4.04K 48.88 USD | ₹169.05 2.05 USD | ₹172.40 2.09 USD | ₹2.01B 24.33M USD | 27.41 | ₹6.19 0.07 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹821.30 9.94 USD |
-0.41
|
₹1.85B 22.36M USD | ₹149.00 1.8 USD | ₹765.00 9.26 USD | ₹841.50 10.18 USD | ₹1.85B 22.36M USD | 33.19 | ₹24.74 0.3 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹337.10 4.08 USD |
+5
|
₹1.84B 22.31M USD | ₹4.40K 53.21 USD | ₹335.80 4.06 USD | ₹337.10 4.08 USD | ₹1.84B 22.31M USD | 17.94 | ₹18.78 0.23 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.20 1.9 USD |
-1.07
|
₹1.70B 20.52M USD | ₹16.37K 198 USD | ₹154.00 1.86 USD | ₹160.95 1.95 USD | ₹1.70B 20.52M USD | 25.19 | ₹6.24 0.08 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹61.66 0.75 USD |
-0.69
|
₹1.42B 17.23M USD | ₹15.52K 187.72 USD | ₹60.20 0.73 USD | ₹63.46 0.77 USD | ₹1.42B 17.23M USD | 7.88 | ₹7.82 0.09 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹195.69 2.37 USD |
+5
|
₹1.37B 16.57M USD | ₹73.27K 886.48 USD | ₹177.07 2.14 USD | ₹195.69 2.37 USD | ₹1.37B 16.57M USD | 36.17 | ₹5.41 0.07 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹366.80 4.44 USD |
+0.51
|
₹1.36B 16.4M USD | ₹261.00 3.16 USD | ₹363.15 4.39 USD | ₹366.80 4.44 USD | ₹1.36B 16.4M USD | 27.91 | ₹13.14 0.16 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.99 0.91 USD |
-2.31
|
₹1.35B 16.27M USD | ₹5.61K 67.92 USD | ₹74.50 0.9 USD | ₹79.50 0.96 USD | ₹1.35B 16.27M USD | 26.78 | ₹2.80 0.03 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹492.25 5.96 USD |
+0.9
|
₹1.18B 14.24M USD | ₹683.00 8.26 USD | ₹481.00 5.82 USD | ₹508.00 6.15 USD | ₹1.18B 14.24M USD | 0 | -₹10.00 -0.1 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.55 0.04 USD |
-0.28
|
₹1.15B 13.96M USD | ₹110.94K 1.34K USD | ₹3.50 0.04 USD | ₹3.64 0.04 USD | ₹1.15B 13.96M USD | 10.44 | ₹0.34 0.004 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹85.64 1.04 USD |
+2.2
|
₹1.14B 13.74M USD | ₹1.73K 20.95 USD | ₹82.12 0.99 USD | ₹86.20 1.04 USD | ₹1.14B 13.74M USD | 23.08 | ₹3.71 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹229.75 2.78 USD |
-3.85
|
₹1.07B 12.96M USD | ₹7.59K 91.84 USD | ₹229.00 2.77 USD | ₹240.00 2.9 USD | ₹1.07B 12.96M USD | 13.50 | ₹17.01 0.21 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹48.97 0.59 USD |
-1.98
|
₹1.05B 12.65M USD | ₹2.40K 29.07 USD | ₹48.97 0.59 USD | ₹49.40 0.6 USD | ₹1.05B 12.65M USD | 106.45 | ₹0.46 0.005 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹164.90 2 USD |
+5.43
|
₹1.01B 12.27M USD | ₹4.56K 55.19 USD | ₹155.10 1.88 USD | ₹172.00 2.08 USD | ₹1.01B 12.27M USD | 13.76 | ₹11.98 0.14 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹272.15 3.29 USD |
-2.07
|
₹872.05M 10.55M USD | ₹1.79K 21.64 USD | ₹268.90 3.25 USD | ₹294.00 3.56 USD | ₹872.05M 10.55M USD | 10.71 | ₹25.40 0.31 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹163.20 1.97 USD |
+0.46
|
₹827.05M 10.01M USD | ₹1.11K 13.43 USD | ₹150.10 1.82 USD | ₹170.50 2.06 USD | ₹827.05M 10.01M USD | 11.87 | ₹13.74 0.17 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹71.70 0.87 USD |
+1.09
|
₹821.90M 9.94M USD | ₹724.00 8.76 USD | ₹69.99 0.85 USD | ₹71.77 0.87 USD | ₹821.90M 9.94M USD | 33.98 | ₹2.11 0.03 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹789.30 9.55 USD |
+2
|
₹793.25M 9.6M USD | ₹208.00 2.52 USD | ₹789.30 9.55 USD | ₹789.30 9.55 USD | ₹793.25M 9.6M USD | 12.82 | ₹61.52 0.74 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.40 0.73 USD |
-0.82
|
₹651.78M 7.89M USD | ₹1.90K 22.93 USD | ₹58.65 0.71 USD | ₹61.99 0.75 USD | ₹651.78M 7.89M USD | 0 | -₹0.72 -0.008 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹867.55 10.5 USD |
+0.53
|
₹555.23M 6.72M USD | ₹483.00 5.84 USD | ₹832.00 10.07 USD | ₹906.15 10.96 USD | ₹555.23M 6.72M USD | 128.90 | ₹6.73 0.08 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹149.80 1.81 USD |
0
|
₹457.83M 5.54M USD | ₹61.00 0.74 USD | ₹143.00 1.73 USD | ₹150.30 1.82 USD | ₹457.83M 5.54M USD | 176.23 | ₹0.85 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹46.60 0.56 USD |
-1.67
|
₹426.42M 5.16M USD | ₹10.45K 126.46 USD | ₹46.45 0.56 USD | ₹47.30 0.57 USD | ₹426.42M 5.16M USD | 0 | -₹1.75 -0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹19.44 0.24 USD |
-4.57
|
₹379.08M 4.59M USD | ₹3.14K 38 USD | ₹19.36 0.23 USD | ₹20.75 0.25 USD | ₹379.08M 4.59M USD | 0 | -₹0.95 -0.01 USD | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹94.96 1.15 USD |
0
|
₹285.21M 3.45M USD | ₹2.59K 31.36 USD | ₹94.96 1.15 USD | ₹102.00 1.23 USD | ₹285.21M 3.45M USD | 0 | -₹1.46 -0.01 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹50.25 0.61 USD |
+0.64
|
₹281.49M 3.41M USD | ₹83.00 1 USD | ₹50.10 0.61 USD | ₹50.68 0.61 USD | ₹281.49M 3.41M USD | 8.78 | ₹5.72 0.07 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹67.00 0.81 USD |
+1.52
|
₹223.51M 2.7M USD | ₹226.00 2.73 USD | ₹64.05 0.77 USD | ₹67.00 0.81 USD | ₹223.51M 2.7M USD | 4.02 | ₹16.64 0.2 USD | ||
|
Premier Limited
PREMIER.BO
IN
|
₹3.07 0.04 USD |
+2.33
|
₹93.24M 1.13M USD | ₹814.00 9.85 USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹93.24M 1.13M USD | 0 | -₹2.18 -0.02 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹19.08 0.23 USD |
+4.95
|
₹82.56M 998.85K USD | ₹4.89K 59.19 USD | ₹18.18 0.22 USD | ₹19.08 0.23 USD | ₹82.56M 998.85K USD | 0 | -₹0.98 -0.01 USD | ||
|
Amraworld Agrico Limited
AMRAAGRI.BO
IN
|
₹0.54 0.0065 USD |
-5.26
|
₹64.96M 785.93K USD | ₹36.69K 443.84 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹64.96M 785.93K USD | 0 | -₹0.09 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}