Ergebnisseite 2 für Börse: BSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (306)
BSE (306)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (306)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VA Tech Wabag Limited WABAG.BO | $1,482.35 17.93 USD |
-0.58
|
$92.23B 1.12B USD | $16.96K 205.13 USD | $1,472 17.81 USD | $1,495.85 18.1 USD | $92.23B 1.12B USD | 30.03 | $49.35 0.6 USD | |
| Praj Industries Limited PRAJIND.BO | $495.6 6 USD |
-1.01
|
$91.1B 1.1B USD | $36.06K 436.29 USD | $494.7 5.99 USD | $501.95 6.07 USD | $91.1B 1.1B USD | 41.57 | $11.92 0.14 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,402.7 16.97 USD |
-2.12
|
$91.05B 1.1B USD | $8.39K 101.54 USD | $1,375.4 16.64 USD | $1,433.05 17.34 USD | $91.05B 1.1B USD | 43.12 | $32.53 0.39 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $431.95 5.23 USD |
-1.65
|
$90.07B 1.09B USD | $9.37K 113.3 USD | $430.25 5.21 USD | $442.25 5.35 USD | $90.07B 1.09B USD | 51.48 | $8.39 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,178.5 14.26 USD |
-2.39
|
$87.32B 1.06B USD | $2.6K 31.5 USD | $1,172.8 14.19 USD | $1,205.25 14.58 USD | $87.32B 1.06B USD | 25.42 | $46.36 0.56 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,678.15 80.79 USD |
-2.06
|
$86.11B 1.04B USD | $1.22K 14.81 USD | $6,621 80.1 USD | $6,820.45 82.52 USD | $86.11B 1.04B USD | 35.10 | $190.24 2.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $519.3 6.28 USD |
+0.12
|
$85.55B 1.04B USD | $6.76K 81.82 USD | $513.9 6.22 USD | $520.45 6.3 USD | $85.55B 1.04B USD | 23.22 | $22.36 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,355.1 16.39 USD |
-2.97
|
$84.73B 1.03B USD | $7.42K 89.72 USD | $1,348.6 16.32 USD | $1,395.5 16.88 USD | $84.73B 1.03B USD | 36.47 | $37.15 0.45 USD | |
| Nesco Limited NESCO.BO | $1,197.95 14.49 USD |
+0.26
|
$84.41B 1.02B USD | $15.72K 190.16 USD | $1,186.85 14.36 USD | $1,229.95 14.88 USD | $84.41B 1.02B USD | 22.47 | $53.29 0.64 USD | |
| Dilip Buildcon Limited DBL.BO | $491.85 5.95 USD |
-0.88
|
$81.09B 981.05M USD | $6.79K 82.18 USD | $489.15 5.92 USD | $499.3 6.04 USD | $81.09B 981.05M USD | 9.51 | $51.7 0.63 USD | |
| ESAB India Limited ESABINDIA.BO | $5,232.85 63.31 USD |
-1.29
|
$80.55B 974.51M USD | $165 2 USD | $5,222.5 63.18 USD | $5,320.95 64.37 USD | $80.55B 974.51M USD | 45.91 | $113.97 1.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.2 1.91 USD |
+1.12
|
$76.99B 931.49M USD | $108.72K 1.32K USD | $155.05 1.88 USD | $160.4 1.94 USD | $76.99B 931.49M USD | 19.26 | $8.21 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $487.95 5.9 USD |
-2.43
|
$76.21B 922.01M USD | $11.05K 133.66 USD | $485.25 5.87 USD | $502.05 6.07 USD | $76.21B 922.01M USD | 43.76 | $11.15 0.13 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,193 38.63 USD |
-1.13
|
$73.1B 884.39M USD | $872 10.55 USD | $3,162.3 38.26 USD | $3,229 39.07 USD | $73.1B 884.39M USD | 28.41 | $112.38 1.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $182.1 2.2 USD |
-1.57
|
$71.76B 868.19M USD | $27.37K 331.12 USD | $180.55 2.18 USD | $185.8 2.25 USD | $71.76B 868.19M USD | 23.99 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,088.65 13.17 USD |
-2.24
|
$70.95B 858.36M USD | $14.38K 174 USD | $1,083 13.1 USD | $1,143.7 13.84 USD | $70.95B 858.36M USD | 14.04 | $77.5 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $512.25 6.2 USD |
-1.86
|
$70.11B 848.16M USD | $26.85K 324.88 USD | $507 6.13 USD | $527.4 6.38 USD | $70.11B 848.16M USD | 20.11 | $25.47 0.31 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $812.9 9.83 USD |
-2.81
|
$69.28B 838.18M USD | $135.17K 1.64K USD | $810 9.8 USD | $843.95 10.21 USD | $69.28B 838.18M USD | 101.23 | $8.03 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164 1.98 USD |
-0.52
|
$67.96B 822.16M USD | $150.91K 1.83K USD | $162.3 1.96 USD | $164.95 2 USD | $67.96B 822.16M USD | 26.23 | $6.25 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $544.85 6.59 USD |
+0.54
|
$67.68B 818.78M USD | $14.6K 176.64 USD | $520.05 6.29 USD | $549 6.64 USD | $67.68B 818.78M USD | 31.13 | $17.5 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $985.9 11.93 USD |
-1.67
|
$66.04B 799.01M USD | $2.42K 29.24 USD | $978.75 11.84 USD | $1,007.65 12.19 USD | $66.04B 799.01M USD | 32.66 | $30.18 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,437 17.39 USD |
-0.65
|
$61.9B 748.87M USD | $12.73K 154.06 USD | $1,391 16.83 USD | $1,451 17.55 USD | $61.9B 748.87M USD | 83.49 | $17.21 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $215.9 2.61 USD |
-1.3
|
$61.45B 743.49M USD | $83.68K 1.01K USD | $213.6 2.58 USD | $220 2.66 USD | $61.45B 743.49M USD | 6.06 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.1 2.48 USD |
-0.56
|
$57.58B 696.58M USD | $22.51K 272.33 USD | $204.8 2.48 USD | $208.4 2.52 USD | $57.58B 696.58M USD | 3.39 | $60.35 0.73 USD | |
| The Anup Engineering Limited ANUP.BO | $2,844.15 34.41 USD |
-0.83
|
$56.96B 689.1M USD | $1.87K 22.62 USD | $2,834.15 34.29 USD | $2,888.35 34.94 USD | $56.96B 689.1M USD | 48.14 | $59.08 0.71 USD | |
| Skipper Limited SKIPPER.BO | $479.05 5.8 USD |
-1.42
|
$54.25B 656.28M USD | $17.26K 208.82 USD | $477.9 5.78 USD | $488.85 5.91 USD | $54.25B 656.28M USD | 34.58 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709.6 8.58 USD |
-3.31
|
$53.69B 649.59M USD | $11.6K 140.38 USD | $707.8 8.56 USD | $732.85 8.87 USD | $53.69B 649.59M USD | 13.73 | $51.67 0.63 USD | |
| VRL Logistics Limited VRLLOG.BO | $610.15 7.38 USD |
+0.59
|
$53.37B 645.67M USD | $10.17K 123.09 USD | $598.85 7.25 USD | $613 7.42 USD | $53.37B 645.67M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.BO | $2,395.6 28.98 USD |
+2.67
|
$52.74B 638.12M USD | $4.83K 58.37 USD | $2,327.1 28.15 USD | $2,400 29.04 USD | $52.74B 638.12M USD | 51.59 | $46.43 0.56 USD | |
| SIS Limited SIS.BO | $369.85 4.47 USD |
-0.63
|
$52.09B 630.18M USD | $2.24K 27.04 USD | $368.05 4.45 USD | $372.5 4.51 USD | $52.09B 630.18M USD | 451.03 | $0.82 0.009 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,538.1 18.61 USD |
-1.81
|
$47.31B 572.39M USD | $2.52K 30.5 USD | $1,533 18.55 USD | $1,567.4 18.96 USD | $47.31B 572.39M USD | 89.26 | $17.23 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.4 2.44 USD |
-0.71
|
$46.88B 567.22M USD | $32.12K 388.63 USD | $200 2.42 USD | $203.95 2.47 USD | $46.88B 567.22M USD | 80.56 | $2.5 0.03 USD | |
| Quess Corp Limited QUESS.BO | $310.2 3.75 USD |
+1.56
|
$46.2B 558.99M USD | $18.14K 219.44 USD | $305.2 3.69 USD | $313.9 3.8 USD | $46.2B 558.99M USD | 100.38 | $3.09 0.04 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,128.6 49.95 USD |
-1.09
|
$43.45B 525.62M USD | $395 4.78 USD | $4,125 49.91 USD | $4,223 51.09 USD | $43.45B 525.62M USD | 28.83 | $143.17 1.73 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $607.3 7.35 USD |
+0.79
|
$42.02B 508.42M USD | $9.77K 118.18 USD | $598.45 7.24 USD | $614.5 7.43 USD | $42.02B 508.42M USD | 21.26 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,524.8 18.45 USD |
-1.74
|
$41.86B 506.42M USD | $1.41K 17.03 USD | $1,520.3 18.39 USD | $1,555.3 18.82 USD | $41.86B 506.42M USD | 23.85 | $63.93 0.77 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.71 0.38 USD |
+0.48
|
$41.09B 497.18M USD | $1.81K 21.89 USD | $30.76 0.37 USD | $32.28 0.39 USD | $41.09B 497.18M USD | 66.06 | $0.48 0.005 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $518.5 6.27 USD |
+2.44
|
$39.78B 481.24M USD | $2.24K 27.04 USD | $504.85 6.11 USD | $521.15 6.31 USD | $39.78B 481.24M USD | 41.47 | $12.5 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $54.78 0.66 USD |
-2.96
|
$39.69B 480.19M USD | $296.81K 3.59K USD | $54.68 0.66 USD | $56.88 0.69 USD | $39.69B 480.19M USD | 114.12 | $0.48 0.005 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,481.85 54.22 USD |
-0.94
|
$38.72B 468.46M USD | $906 10.96 USD | $4,446.3 53.79 USD | $4,649.95 56.26 USD | $38.72B 468.46M USD | 41.80 | $107.22 1.3 USD | |
| HPL Electric & Power Limited HPL.BO | $599.8 7.26 USD |
-2.81
|
$38.57B 466.6M USD | $108.23K 1.31K USD | $588.4 7.12 USD | $620.65 7.51 USD | $38.57B 466.6M USD | 41.19 | $14.56 0.18 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $215.8 2.61 USD |
-1.3
|
$36.9B 446.46M USD | $13.78K 166.7 USD | $214.65 2.6 USD | $218.45 2.64 USD | $36.9B 446.46M USD | 13.87 | $15.55 0.19 USD | |
| Bharat Bijlee Limited BBL.BO | $3,258.2 39.42 USD |
+1.56
|
$36.83B 445.55M USD | $22.23K 268.9 USD | $3,184.85 38.53 USD | $3,358 40.63 USD | $36.83B 445.55M USD | 27.52 | $118.38 1.43 USD | |
| Pitti Engineering Limited PITTIENG.BO | $964.9 11.67 USD |
-1.45
|
$36.33B 439.56M USD | $1.96K 23.75 USD | $961 11.63 USD | $983 11.89 USD | $36.33B 439.56M USD | 28.98 | $33.29 0.4 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.62 0.75 USD |
+0.62
|
$35.77B 432.76M USD | $49.86K 603.24 USD | $61.19 0.74 USD | $61.84 0.75 USD | $35.77B 432.76M USD | 10.05 | $6.13 0.07 USD | |
| NITCO Limited NITCO.BO | $144.9 1.75 USD |
-0.82
|
$34.84B 421.54M USD | $18.32K 221.65 USD | $142.95 1.73 USD | $149.5 1.81 USD | $34.84B 421.54M USD | 0 | -$74.57 -0.9 USD | |
| Precision Wires India Limited PRECWIRE.BO | $188.85 2.28 USD |
-0.5
|
$33.74B 408.19M USD | $3.19K 38.58 USD | $187.75 2.27 USD | $190.45 2.3 USD | $33.74B 408.19M USD | 37.39 | $5.05 0.06 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,947.5 23.56 USD |
-0.74
|
$33.12B 400.68M USD | $954 11.54 USD | $1,939.95 23.47 USD | $1,970 23.83 USD | $33.12B 400.68M USD | 29.98 | $64.94 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Pokarna Limited POKARNA.BO | $1,016.5 12.3 USD |
-1.98
|
$31.66B 383.09M USD | $13.9K 168.22 USD | $1,011.35 12.24 USD | $1,050.85 12.71 USD | $31.66B 383.09M USD | 16.81 | $60.46 0.73 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $364.05 4.4 USD |
-1.83
|
$31.57B 381.96M USD | $9.93K 120.08 USD | $363.05 4.39 USD | $370.2 4.48 USD | $31.57B 381.96M USD | 0 | -$0.48 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,109.65 37.62 USD |
-0.12
|
$31.54B 381.6M USD | $1.56K 18.87 USD | $3,075.5 37.21 USD | $3,193.7 38.64 USD | $31.54B 381.6M USD | 39.47 | $78.77 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $228.9 2.77 USD |
+0.18
|
$30.89B 373.71M USD | $19.31K 233.59 USD | $226.75 2.74 USD | $232.05 2.81 USD | $30.89B 373.71M USD | 25.89 | $8.84 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $651.2 7.88 USD |
-2.38
|
$30.36B 367.34M USD | $1.04K 12.55 USD | $650.2 7.87 USD | $666.8 8.07 USD | $30.36B 367.34M USD | 45.63 | $14.27 0.17 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.95 9.16 USD |
-0.66
|
$30.01B 363.03M USD | $3.11K 37.67 USD | $755.05 9.13 USD | $764.5 9.25 USD | $30.01B 363.03M USD | 52.85 | $14.32 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $414.9 5.02 USD |
-0.5
|
$29.07B 351.7M USD | $5.16K 62.39 USD | $411 4.97 USD | $421.7 5.1 USD | $29.07B 351.7M USD | 60.65 | $6.84 0.08 USD | |
| TCI Express Limited TCIEXP.BO | $740.5 8.96 USD |
-1.58
|
$28.42B 343.84M USD | $646 7.82 USD | $739.55 8.95 USD | $752.4 9.1 USD | $28.42B 343.84M USD | 33.14 | $22.34 0.27 USD | |
| Universal Cables Limited UNIVCABLES.BO | $784.55 9.49 USD |
+0.08
|
$27.85B 336.92M USD | $1.28K 15.47 USD | $776.3 9.39 USD | $794 9.61 USD | $27.85B 336.92M USD | 30.42 | $25.79 0.31 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $315.65 3.82 USD |
-0.19
|
$27.47B 332.33M USD | $13.43K 162.5 USD | $313.5 3.79 USD | $322.35 3.9 USD | $27.47B 332.33M USD | 13.11 | $24.07 0.29 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $378.6 4.58 USD |
-0.33
|
$27.31B 330.39M USD | $26.94K 325.98 USD | $373.85 4.52 USD | $383.2 4.64 USD | $27.31B 330.39M USD | 0 | -$4.98 -0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $364.7 4.41 USD |
+1.52
|
$26.51B 320.72M USD | $31.31K 378.75 USD | $355.85 4.31 USD | $369.15 4.47 USD | $26.51B 320.72M USD | 32.13 | $11.35 0.14 USD | |
| TIL Limited TIL.BO | $384.1 4.65 USD |
-2.05
|
$25.88B 313.05M USD | $4.53K 54.82 USD | $380 4.6 USD | $397.95 4.81 USD | $25.88B 313.05M USD | 893.25 | $0.43 0.005 USD | |
| Hinduja Global Solutions Limited HGS.BO | $546.15 6.61 USD |
-1.08
|
$25.52B 308.75M USD | $3.21K 38.81 USD | $545.1 6.59 USD | $555 6.71 USD | $25.52B 308.75M USD | 0 | -$20.87 -0.2 USD | |
| Ramco Industries Limited RAMCOIND.BO | $285.7 3.46 USD |
+1.33
|
$25.27B 305.7M USD | $30.91K 373.91 USD | $280.45 3.39 USD | $291 3.52 USD | $25.27B 305.7M USD | 13.67 | $20.89 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $438.35 5.3 USD |
-1.6
|
$23.95B 289.73M USD | $2.59K 31.3 USD | $435 5.26 USD | $446.7 5.4 USD | $23.95B 289.73M USD | 4.13 | $105.94 1.28 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $273.85 3.31 USD |
-1.3
|
$23.83B 288.34M USD | $8.02K 97.05 USD | $272.5 3.3 USD | $279.25 3.38 USD | $23.83B 288.34M USD | 15.13 | $18.09 0.22 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $564 6.82 USD |
-2.11
|
$23.33B 282.3M USD | $3.6K 43.55 USD | $560.5 6.78 USD | $592.95 7.17 USD | $23.33B 282.3M USD | 38.55 | $14.63 0.18 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,333.15 16.13 USD |
-3.2
|
$22.88B 276.82M USD | $10.37K 125.42 USD | $1,331 16.1 USD | $1,385.5 16.76 USD | $22.88B 276.82M USD | 61.66 | $21.62 0.26 USD | |
| HMT Limited HMT.BO | $64.05 0.77 USD |
-1.88
|
$22.78B 275.56M USD | $651 7.88 USD | $64 0.77 USD | $65.35 0.79 USD | $22.78B 275.56M USD | 0 | -$4.14 -0.05 USD | |
| Wendt (India) Limited WENDT.BO | $11,267.35 136.32 USD |
+5.75
|
$22.53B 272.63M USD | $4.83K 58.47 USD | $10,663 129 USD | $11,349.95 137.32 USD | $22.53B 272.63M USD | 57.15 | $197.12 2.38 USD | |
| GE Power India Limited GEPIL.BO | $331.65 4.01 USD |
+1.83
|
$22.3B 269.74M USD | $61.88K 748.66 USD | $323.45 3.91 USD | $335 4.05 USD | $22.3B 269.74M USD | 0 | -$4.01 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $842.4 10.19 USD |
-0.4
|
$21.75B 263.14M USD | $259 3.13 USD | $840 10.16 USD | $856 10.36 USD | $21.75B 263.14M USD | 23.88 | $35.27 0.43 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,540.8 18.64 USD |
-1.45
|
$20.99B 253.99M USD | $3.27K 39.5 USD | $1,536.05 18.58 USD | $1,570.5 19 USD | $20.99B 253.99M USD | 18.59 | $82.86 1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $262.35 3.17 USD |
-4.16
|
$20.22B 244.58M USD | $5.48K 66.34 USD | $261 3.16 USD | $272.7 3.3 USD | $20.22B 244.58M USD | 129.23 | $2.03 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,700.2 20.57 USD |
+0.09
|
$20.16B 243.85M USD | $599 7.25 USD | $1,695.65 20.51 USD | $1,715.95 20.76 USD | $20.16B 243.85M USD | 9.92 | $171.23 2.07 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,879.25 22.74 USD |
-0.74
|
$20.11B 243.35M USD | $5.78K 69.92 USD | $1,870 22.62 USD | $1,900 22.99 USD | $20.11B 243.35M USD | 31.21 | $60.2 0.73 USD | |
| Roto Pumps Limited ROTO.BO | $105.25 1.27 USD |
-65.03
|
$19.89B 240.64M USD | $442.06K 5.35K USD | $102.9 1.24 USD | $109.3 1.32 USD | $19.89B 240.64M USD | 58.79 | $1.79 0.02 USD | |
| SPML Infra Limited SPMLINFRA.BO | $277.1 3.35 USD |
+0.95
|
$19.87B 240.34M USD | $184.22K 2.23K USD | $273 3.3 USD | $289.95 3.51 USD | $19.87B 240.34M USD | 43.50 | $6.37 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $686 8.3 USD |
-0.85
|
$19.33B 233.91M USD | $3.02K 36.51 USD | $683 8.26 USD | $690.05 8.35 USD | $19.33B 233.91M USD | 0 | -$9.82 -0.1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $667.1 8.07 USD |
-1.65
|
$18.92B 228.93M USD | $3.75K 45.36 USD | $664.1 8.03 USD | $680.85 8.24 USD | $18.92B 228.93M USD | 22.19 | $30.05 0.36 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $362.6 4.39 USD |
-0.03
|
$17.64B 213.47M USD | $2.14K 25.83 USD | $357 4.32 USD | $372 4.5 USD | $17.64B 213.47M USD | 14.36 | $25.24 0.31 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,557.35 30.94 USD |
+2.6
|
$16.75B 202.68M USD | $4.06K 49.12 USD | $2,426.75 29.36 USD | $2,614.4 31.63 USD | $16.75B 202.68M USD | 30.35 | $84.25 1.02 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.1 1.28 USD |
+0.24
|
$16.08B 194.58M USD | $28.31K 342.44 USD | $104.5 1.26 USD | $107.1 1.3 USD | $16.08B 194.58M USD | 0 | -$3.01 -0.03 USD | |
| Alicon Castalloy Limited ALICON.BO | $983.75 11.9 USD |
+2.4
|
$16.07B 194.44M USD | $5.49K 66.43 USD | $950 11.49 USD | $997.6 12.07 USD | $16.07B 194.44M USD | 34.94 | $28.15 0.34 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.15 1.51 USD |
-0.24
|
$16.01B 193.69M USD | $9.24K 111.74 USD | $122.75 1.49 USD | $125.7 1.52 USD | $16.01B 193.69M USD | 19.10 | $6.55 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $135.9 1.64 USD |
-2.41
|
$15.5B 187.47M USD | $26.03K 314.9 USD | $135.6 1.64 USD | $139.05 1.68 USD | $15.5B 187.47M USD | 15.56 | $8.73 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.62 0.82 USD |
+0.15
|
$15.37B 185.91M USD | $43.47K 525.85 USD | $67.23 0.81 USD | $68.99 0.83 USD | $15.37B 185.91M USD | 55.42 | $1.22 0.01 USD | |
| Asian Granito India Limited ASIANTILES.BO | $64.16 0.78 USD |
-0.08
|
$14.88B 180.02M USD | $12.96K 156.79 USD | $62.51 0.76 USD | $64.6 0.78 USD | $14.88B 180.02M USD | 31.60 | $2.03 0.02 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $211.65 2.56 USD |
-0.4
|
$14.61B 176.75M USD | $10.91K 132 USD | $209 2.53 USD | $215.85 2.61 USD | $14.61B 176.75M USD | 0 | -$14.73 -0.1 USD | |
| Yuken India Limited YUKEN.BO | $1,112.6 13.46 USD |
-0.93
|
$14.46B 174.99M USD | $1.49K 17.98 USD | $1,093.85 13.23 USD | $1,138 13.77 USD | $14.46B 174.99M USD | 58.61 | $18.98 0.23 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $934 11.3 USD |
-0.69
|
$14.11B 170.65M USD | $3.36K 40.59 USD | $930.4 11.26 USD | $945 11.43 USD | $14.11B 170.65M USD | 118.22 | $7.9 0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,103.2 13.35 USD |
+0.29
|
$14.06B 170.08M USD | $217 2.63 USD | $1,088.05 13.16 USD | $1,107.65 13.4 USD | $14.06B 170.08M USD | 3.17 | $347.05 4.2 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Control Print Limited CONTROLPR.BO | $833.5 10.08 USD |
+0.46
|
$13.33B 161.28M USD | $1.75K 21.16 USD | $825.2 9.98 USD | $850 10.28 USD | $13.33B 161.28M USD | 13.32 | $62.56 0.76 USD | |
| Sterling Tools Limited STERTOOLS.BO | $355.4 4.3 USD |
-1.67
|
$12.86B 155.58M USD | $10.96K 132.61 USD | $354.2 4.29 USD | $363.85 4.4 USD | $12.86B 155.58M USD | 22.14 | $16.05 0.19 USD | |
| Om Infra Limited OMINFRAL.BO | $128.65 1.56 USD |
-0.92
|
$12.66B 153.12M USD | $32.91K 398.16 USD | $127.95 1.55 USD | $132.1 1.6 USD | $12.66B 153.12M USD | 36.34 | $3.54 0.04 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.4 1.52 USD |
-1.57
|
$12.63B 152.77M USD | $2.35K 28.37 USD | $124.85 1.51 USD | $128 1.55 USD | $12.63B 152.77M USD | 212.54 | $0.59 0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}