Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$87.91B
Total volume
BTC 56.88%   •   ETH 11.87%
Dominance

Result Page 7 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2238)
All exchanges
Financial Services (2238)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanticus  ATLC $65.96 —
-1.21
$998.74M — $49.93K — $65.40 — $67.00 — $998.74M — 11.71 $5.63 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.19 —
-0.43
$998.01M — $421.64K — $9.16 — $9.25 — $998.01M — 9.47 $0.97 —
Univest Financial  UVSP $34.88 —
-1.66
$993.23M — $218.35K — $34.20 — $35.52 — $993.23M — 11.70 $2.98 —
Employers  EIG $42.11 —
+1.3
$990.07M — $199.51K — $41.80 — $42.20 — $990.07M — 16.44 $2.56 —
BlackRock Enhanced Large Cap Core Fund  CII $23.24 —
-1.11
$975.32M — $77.60K — $23.21 — $23.54 — $975.32M — 6.13 $3.79 —
OppFi  OPFI $11.09 —
+1
$968.22M — $697.00K — $10.98 — $11.35 — $968.22M — 158.42 $0.07 —
Amalgamated Financial  AMAL $31.99 —
-0.93
$963.19M — $140.21K — $31.82 — $32.33 — $963.19M — 9.63 $3.32 —
Southside Bancshares  SBSI $31.99 —
-0.4
$962.26M — $65.59K — $31.84 — $32.11 — $962.26M — 13.90 $2.30 —
Barings BDC  BBDC $9.03 —
+0.33
$949.59M — $449.19K — $9.01 — $9.08 — $949.59M — 9.40 $0.96 —
Carlyle Secured Lending  CGBD $13.02 —
-0.08
$949.20M — $324.63K — $12.96 — $13.22 — $949.20M — 11.22 $1.16 —
Horizon Bancorp  HBNC $18.47 —
+0.49
$946.33M — $359.95K — $18.28 — $18.55 — $946.33M — 0 -$4.19 —
Bain Capital Specialty Finance  BCSF $14.50 —
0
$940.59M — $221.07K — $14.46 — $14.67 — $940.59M — 10.06 $1.44 —
United Fire  UFCS $36.76 —
+0.71
$937.91M — $142.05K — $36.12 — $37.12 — $937.91M — 8.66 $4.24 —
Universal Insurance  UVE $33.02 —
+0.79
$935.08M — $132.48K — $32.67 — $33.49 — $935.08M — 7.78 $4.24 —
PennantPark Floating Rate Capital  PFLT $9.41 —
-0.42
$933.64M — $740.72K — $9.37 — $9.56 — $933.64M — 13.06 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $19.42 —
-0.15
$931.18M — $197.24K — $19.27 — $19.60 — $931.18M — 8.40 $2.31 —
MNTN  MNTN $12.70 —
-2.01
$929.94M — $335.26K — $12.55 — $13.09 — $929.94M — 0 -$0.61 —
AllianceBernstein Global High Income Fund  AWF $10.67 —
0
$920.07M — $242.54K — $10.66 — $10.70 — $920.07M — 12.55 $0.85 —
Esquire Financial  ESQ $107.20 —
+0.16
$918.22M — $55.07K — $105.70 — $108.14 — $918.22M — 18.87 $5.68 —
Capitol Federal Financial  CFFN $7.00 —
-0.28
$911.96M — $786.97K — $6.93 — $7.06 — $911.96M — 13.46 $0.52 —
Heritage Insurance  HRTG $29.08 —
+1.01
$901.99M — $180.18K — $28.36 — $29.36 — $901.99M — 6.02 $4.83 —
Calamos Convertible and High Income Fund  CHY $11.37 —
-0.79
$901.66M — $99.36K — $11.35 — $11.49 — $901.66M — 15.36 $0.74 —
Equity Bancshares  EQBK $46.82 —
+0.64
$899.79M — $38.96K — $46.39 — $46.92 — $899.79M — 42.95 $1.09 —
loanDepot  LDI $2.60 —
-6.47
$896.92M — $3.55M — $2.56 — $2.78 — $896.92M — 0 -$0.36 —
Tortoise Energy Infrastructure  TYG $41.75 —
-0.62
$881.96M — $118.80K — $41.70 — $42.24 — $881.96M — 5.17 $8.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.08 —
-0.4
$879.33M — $387.65K — $10.07 — $10.10 — $879.33M — 0 -$0.88 —
Hanmi Financial  HAFC $29.04 —
-0.14
$874.86M — $204.99K — $28.81 — $29.22 — $874.86M — 12.09 $2.40 —
Amerant Bancorp  AMTB $20.48 —
-0.05
$867.31M — $140.70K — $20.32 — $20.64 — $867.31M — 11.90 $1.72 —
Central Pacific Financial  CPF $32.33 —
+0.43
$866.67M — $111.19K — $32.02 — $32.52 — $866.67M — 13.30 $2.43 —
Heritage Financial  HFWA $25.37 —
+0.2
$861.48M — $183.72K — $25.19 — $25.50 — $861.48M — 15.37 $1.65 —
SLR Inv  SLRC $15.68 —
+0.58
$855.42M — $273.93K — $15.61 — $15.81 — $855.42M — 9.44 $1.66 —
Northeast Bank  NBN $99.24 —
-0.08
$850.99M — $188.26K — $98.80 — $100.58 — $850.99M — 9.32 $10.64 —
MidWestOne Financial  MOFG $41.13 —
-1.51
$848.63M — $146.83K — $40.82 — $41.98 — $848.63M — 12.27 $3.35 —
Blackrock Resources & Commodities Strategy Trust  BCX $10.79 —
-1.73
$843.70M — $163.84K — $10.78 — $11.07 — $843.70M — 19.98 $0.54 —
PIMCO High Income Fund  PHK $4.83 —
-0.62
$840.60M — $882.37K — $4.83 — $4.87 — $840.60M — 7.79 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.64 —
-1.42
$837.61M — $94.80K — $23.54 — $23.98 — $837.61M — 5.16 $4.58 —
TrustCo Bank Corp NY  TRST $44.38 —
-1.05
$836.61M — $86.76K — $44.19 — $45.14 — $836.61M — 14.74 $3.01 —
PIMCO Corporate & Income Strategy Fund  PCN $12.47 —
-0.48
$836.14M — $411.02K — $12.45 — $12.54 — $836.14M — 8.04 $1.55 —
Calamos Convertible Opportunities and Income Fund  CHI $10.73 —
-0.42
$835.56M — $124.14K — $10.66 — $10.82 — $835.56M — 15.11 $0.71 —
HBT Financial  HBT $26.58 —
+0.99
$835.53M — $36.58K — $26.16 — $26.61 — $835.53M — 10.71 $2.48 —
Metropolitan Bank Holding  MCB $79.93 —
-0.7
$832.98M — $42.15K — $78.87 — $80.88 — $832.98M — 13.82 $5.78 —
MetroCity Bankshares  MCBS $28.70 —
+0.77
$827.08M — $38.16K — $28.25 — $28.73 — $827.08M — 11.08 $2.59 —
Canaccord Genuity  CCORF $8.18 —
-1.45
$824.98M — $700.00 — $8.18 — $8.18 — $824.98M — 0 -$1.93 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.04 —
+0.27
$823.53M — $44.96K — $43.89 — $44.24 — $823.53M — 5.01 $8.79 —
CNB Financial  CCNE $27.88 —
+0.47
$821.80M — $142.29K — $27.53 — $28.00 — $821.80M — 14.52 $1.92 —
Business First Bancshares  BFST $27.71 —
-0.43
$820.64M — $98.47K — $27.54 — $27.86 — $820.64M — 10.69 $2.59 —
Vinci Compass Investments  VINP $12.97 —
+0.78
$820.28M — $20.39K — $12.80 — $13.00 — $820.28M — 32.42 $0.40 —
BlackRock MuniYield Quality Fund  MQY $11.35 —
-0.61
$815.31M — $247.45K — $11.35 — $11.41 — $815.31M — 0 -$0.74 —
World Acceptance  WRLD $148.44 —
-0.42
$808.37M — $41.16K — $146.86 — $149.06 — $808.37M — 14.25 $10.41 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.65 —
-0.51
$805.68M — $94.91K — $19.57 — $19.88 — $805.68M — 8.15 $2.41 —
Mercantile Bank  MBWM $49.56 —
+0.24
$805.53M — $81.71K — $48.83 — $49.78 — $805.53M — 9.40 $5.27 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.14 —
-0.96
$802.14M — $598.32K — $5.11 — $5.23 — $802.14M — 5.84 $0.88 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.61 —
-0.78
$800.23M — $149.33K — $16.55 — $16.78 — $800.23M — 10.00 $1.66 —
Five Star Bancorp  FSBC $37.26 —
+0.27
$796.17M — $38.75K — $36.79 — $37.39 — $796.17M — 13.79 $2.70 —
Hippo  HIPO $31.07 —
+1.4
$787.16M — $195.95K — $30.51 — $31.28 — $787.16M — 8.24 $3.77 —
Abrdn Healthcare Opportunities Fund  THQ $18.73 —
+0.64
$775.57M — $140.45K — $18.61 — $18.73 — $775.57M — 0 -$2.77 —
Qudian  QD $4.08 —
+3.03
$772.77M — $309.97K — $3.96 — $4.12 — $772.77M — 16.32 $0.25 —
Oppenheimer  OPY $73.08 —
+0.7
$768.84M — $48.10K — $72.61 — $77.10 — $768.84M — 9.80 $7.45 —
Capital City Bank  CCBG $44.92 —
+1.19
$766.73M — $88.66K — $43.84 — $45.00 — $766.73M — 12.58 $3.57 —
Camden National  CAC $45.21 —
+1.14
$765.05M — $73.07K — $44.48 — $45.45 — $765.05M — 12.88 $3.51 —
Velocity Financial  VEL $19.59 —
-0.05
$762.05M — $41.54K — $19.55 — $19.90 — $762.05M — 8.06 $2.43 —
First Financial  THFF $64.14 —
-0.06
$760.10M — $73.09K — $63.36 — $64.48 — $760.10M — 10.27 $6.24 —
IP  IPZYF $0.79 —
0
$759.12M — $1.00K — $0.79 — $0.79 — $759.12M — 0 -$0.19 —
Donegal  DGICA $20.36 —
+0.59
$746.02M — $155.56K — $20.00 — $20.41 — $746.02M — 8.34 $2.44 —
Nuveen Credit Strategies Income Fund  JQC $5.04 —
-0.2
$745.00M — $691.87K — $5.03 — $5.05 — $745.00M — 12.59 $0.40 —
AMERISAFE  AMSF $39.18 —
-0.25
$744.05M — $168.41K — $38.96 — $39.62 — $744.05M — 15.06 $2.60 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.30 —
+0.07
$743.69M — $99.89K — $14.24 — $14.33 — $743.69M — 95.33 $0.15 —
Great Southern Bancorp  GSBC $65.33 —
+0.48
$740.08M — $63.15K — $64.62 — $65.47 — $740.08M — 10.87 $6.01 —
Heritage Commerce Corp  HTBK $12.04 —
+0.33
$739.82M — $478.14K — $11.93 — $12.09 — $739.82M — 17.19 $0.70 —
Green Dot  GDOT $13.31 —
-1.99
$739.35M — $507.90K — $13.31 — $13.73 — $739.35M — 0 -$0.85 —
LendingTree  TREE $54.06 —
-3.36
$739.04M — $146.84K — $54.02 — $56.20 — $739.04M — 51.00 $1.06 —
Mid Penn Bancorp  MPB $32.06 —
+0.25
$738.93M — $115.61K — $31.87 — $32.14 — $738.93M — 13.24 $2.42 —
Orrstown Financial Services  ORRF $37.82 —
-0.63
$737.44M — $283.53K — $37.62 — $38.25 — $737.44M — 9.62 $3.93 —
Fidus Inv  FDUS $20.11 —
+0.05
$732.56M — $232.29K — $20.05 — $20.33 — $732.56M — 8.59 $2.34 —
HIVE Digital Technologies Ltd.  HIVE $3.06 —
-6.13
$728.18M — $12.65M — $3.00 — $3.32 — $728.18M — 13.30 $0.23 —
BlackRock MuniYield Quality Fund III  MYI $10.93 —
-0.55
$726.49M — $146.91K — $10.91 — $10.96 — $726.49M — 0 -$0.60 —
Eagle Point Credit Company  ECC $5.53 —
-2.12
$723.51M — $2.52M — $5.51 — $5.69 — $723.51M — 29.10 $0.19 —
Independent Bank  IBCP $34.86 —
-0.11
$721.93M — $97.51K — $34.41 — $35.12 — $721.93M — 10.72 $3.25 —
AGF Management  AGFMF $11.25 —
+0.9
$716.11M — $200.00 — $10.90 — $10.96 — $716.11M — 9.29 $1.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
-0.54
$711.68M — $243.85K — $12.88 — $12.94 — $711.68M — 9.19 $1.40 —
John Hancock Financial Opportunities Fund  BTO $35.79 —
+0.11
$708.65M — $49.11K — $35.26 — $35.94 — $708.65M — 4.50 $7.95 —
Virtus Equity & Convertible Income Fund  NIE $24.97 —
-0.87
$691.89M — $38.02K — $24.91 — $25.24 — $691.89M — 6.55 $3.81 —
PIMCO Income Strategy Fund II  PFN $7.33 —
-0.81
$691.03M — $801.63K — $7.29 — $7.42 — $691.03M — 0 $0.00 —
Southern Missouri Bancorp  SMBC $60.82 —
-1.11
$686.70M — $52.87K — $60.49 — $61.67 — $686.70M — 11.13 $5.46 —
BlackRock Core Bond Trust  BHK $9.47 —
-0.63
$683.96M — $395.20K — $9.45 — $9.49 — $683.96M — 16.32 $0.58 —
PRA  PRAA $17.38 —
-3.5
$679.10M — $319.50K — $17.29 — $18.17 — $679.10M — 0 -$8.74 —
Tiptree  TIPT $17.92 —
-0.33
$677.80M — $161.69K — $17.90 — $18.16 — $677.80M — 15.58 $1.15 —
Abrdn Income Credit Strategies Fund  ACP $5.38 —
-0.74
$675.03M — $572.36K — $5.37 — $5.42 — $675.03M — 15.82 $0.34 —
SmartFinancial  SMBK $39.29 —
-1.16
$669.03M — $55.68K — $38.83 — $40.08 — $669.03M — 14.33 $2.74 —
South Plains Financial  SPFI $41.16 —
+2.01
$668.76M — $87.43K — $39.86 — $41.28 — $668.76M — 11.72 $3.51 —
Noah  NOAH $10.08 —
-0.1
$668.68M — $96.50K — $10.01 — $10.29 — $668.68M — 8.76 $1.15 —
BlackRock Enhanced Global Dividend Trust  BOE $11.69 —
-0.6
$666.63M — $121.75K — $11.65 — $11.78 — $666.63M — 9.90 $1.18 —
Waterdrop  WDH $1.79 —
-1.65
$660.40M — $235.38K — $1.78 — $1.82 — $660.40M — 8.94 $0.20 —
Financial Institutions, Inc.  FISI $32.75 —
+0.43
$659.28M — $79.04K — $32.52 — $32.99 — $659.28M — 0 -$2.67 —
Eagle Bancorp  EGBN $21.38 —
-0.93
$649.34M — $377.48K — $21.18 — $21.80 — $649.34M — 0 -$3.96 —
Invesco Municipal Opportunity Trust  VMO $9.62 —
-0.1
$648.78M — $201.44K — $9.60 — $9.64 — $648.78M — 0 -$0.58 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.72 —
-0.12
$644.77M — $166.15K — $12.71 — $12.74 — $644.77M — 0 -$0.78 —
California BanCorp.  BCAL $19.78 —
-0.4
$643.20M — $356.74K — $19.64 — $20.00 — $643.20M — 9.11 $2.17 —
The Westaim  WEDXF $19.00 —
+1.17
$641.93M — $2.80K — $19.00 — $19.00 — $641.93M — 0 -$1.64 —
First Community Bankshares  FCBC $35.03 —
+0.34
$641.57M — $47.71K — $34.58 — $35.19 — $641.57M — 13.07 $2.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀