Result Page 4 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1226)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
Technology (1226)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nova Ltd. NMR.F | €284.60 311.11 USD |
+0.28
|
€8.54B 9.33B USD | €176.00 192.39 USD | €284.60 311.11 USD | €284.60 311.11 USD | €8.54B 9.33B USD | 43.45 | €6.55 7.16 USD | ||
| Technoprobe S.p.A. K8B.F | €13.25 14.48 USD |
-0.97
|
€8.49B 9.29B USD | €25.00 27.33 USD | €13.25 14.48 USD | €13.25 14.48 USD | €8.49B 9.29B USD | 120.45 | €0.11 0.12 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| UiPath Inc. 9UV.F | €15.00 16.4 USD |
-1.59
|
€8.02B 8.77B USD | €21.25K 23.22K USD | €15.00 16.4 USD | €15.41 16.85 USD | €8.02B 8.77B USD | 41.66 | €0.36 0.39 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.25 7.93 USD |
+0.67
|
€8.01B 8.75B USD | €930.00 1.02K USD | €7.25 7.93 USD | €7.29 7.97 USD | €8.01B 8.75B USD | 20.13 | €0.36 0.39 USD | ||
| Sanmina Corporation SAYN.F | €135.65 148.28 USD |
-9.05
|
€7.58B 8.29B USD | €10.00 10.93 USD | €135.65 148.28 USD | €149.25 163.15 USD | €7.58B 8.29B USD | 35.69 | €3.80 4.15 USD | ||
| Amdocs Limited AOS.F | €67.28 73.55 USD |
+1.48
|
€7.56B 8.27B USD | €50.00 54.66 USD | €66.80 73.02 USD | €67.28 73.55 USD | €7.56B 8.27B USD | 15.64 | €4.30 4.7 USD | ||
| Open Text Corporation OTX.F | €28.23 30.86 USD |
-0.42
|
€7.37B 8.06B USD | €41.00 44.82 USD | €28.23 30.86 USD | €28.23 30.86 USD | €7.37B 8.06B USD | 17.31 | €1.63 1.78 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €18.10 19.79 USD |
+1.12
|
€7.34B 8.02B USD | €55.00 60.12 USD | €18.10 19.79 USD | €18.10 19.79 USD | €7.34B 8.02B USD | 21.04 | €0.86 0.94 USD | ||
| Genpact Limited 35G.F | €40.40 44.16 USD |
+0.97
|
€7.13B 7.8B USD | €5.00 5.47 USD | €39.85 43.56 USD | €40.40 44.16 USD | €7.13B 7.8B USD | 15.30 | €2.64 2.89 USD | ||
| Lyft, Inc. LY0.F | €17.25 18.86 USD |
+1.61
|
€7.13B 7.79B USD | €700.00 765.19 USD | €17.25 18.86 USD | €17.32 18.94 USD | €7.13B 7.79B USD | 53.90 | €0.32 0.35 USD | ||
| Elastic N.V. 3E1.MU | €67.34 73.61 USD |
+1.35
|
€7.10B 7.76B USD | €0.00 0 USD | €67.34 73.61 USD | €67.34 73.61 USD | €7.10B 7.76B USD | 0 | -€0.87 -0.9 USD | ||
| Paylocity Holding Corporation 0P7.F | €128.00 139.92 USD |
+1.59
|
€7.08B 7.74B USD | €200.00 218.63 USD | €126.00 137.74 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 37.64 | €3.40 3.72 USD | ||
| AppFolio, Inc. 4P0.F | €194.70 212.83 USD |
-0.51
|
€7.06B 7.71B USD | €2.00 2.19 USD | €194.70 212.83 USD | €194.70 212.83 USD | €7.06B 7.71B USD | 40.98 | €4.75 5.19 USD | ||
| Qorvo, Inc. 2QO.F | €75.62 82.66 USD |
+0.48
|
€7.05B 7.7B USD | €30.00 32.79 USD | €75.62 82.66 USD | €75.62 82.66 USD | €7.05B 7.7B USD | 38.38 | €1.97 2.15 USD | ||
| Otsuka Corporation OTK.F | €17.80 19.46 USD |
+1.71
|
€6.82B 7.46B USD | €15.00 16.4 USD | €17.80 19.46 USD | €17.90 19.57 USD | €6.82B 7.46B USD | 20.22 | €0.88 0.96 USD | ||
| TTM Technologies, Inc. TT1.F | €64.50 70.51 USD |
0
|
€6.79B 7.42B USD | €40.00 43.73 USD | €64.50 70.51 USD | €67.50 73.79 USD | €6.79B 7.42B USD | 60.28 | €1.07 1.17 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €71.80 78.49 USD |
-2.07
|
€6.79B 7.42B USD | €20.00 21.86 USD | €71.80 78.49 USD | €71.80 78.49 USD | €6.79B 7.42B USD | 21.05 | €3.41 3.73 USD | ||
| The Descartes Systems Group Inc. DC2.F | €77.55 84.77 USD |
-1.9
|
€6.71B 7.34B USD | €5.00 5.47 USD | €77.55 84.77 USD | €77.55 84.77 USD | €6.71B 7.34B USD | 51.01 | €1.52 1.66 USD | ||
| Onto Innovation Inc. NNM.F | €132.00 144.29 USD |
-7.04
|
€6.55B 7.16B USD | €162.00 177.09 USD | €131.00 143.2 USD | €136.00 148.67 USD | €6.55B 7.16B USD | 43.70 | €3.02 3.3 USD | ||
| Semtech Corporation SM2.F | €67.26 73.52 USD |
+0.27
|
€6.43B 7.03B USD | €260.00 284.22 USD | €67.26 73.52 USD | €67.26 73.52 USD | €6.43B 7.03B USD | 140.12 | €0.48 0.52 USD | ||
| Dropbox, Inc. 1Q5.F | €24.16 26.41 USD |
+3.03
|
€6.31B 6.9B USD | €20.00 21.86 USD | €23.37 25.55 USD | €24.16 26.41 USD | €6.31B 6.9B USD | 16.10 | €1.50 1.64 USD | ||
| TIS Inc. 4HO.F | €27.60 30.17 USD |
0
|
€6.20B 6.78B USD | €59.00 64.49 USD | €27.60 30.17 USD | €27.60 30.17 USD | €6.20B 6.78B USD | 22.07 | €1.25 1.37 USD | ||
| Parsons Corporation 59P.F | €56.00 61.22 USD |
-1.75
|
€6.18B 6.76B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.18B 6.76B USD | 30.27 | €1.85 2.02 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.10 5.57 USD |
+7.14
|
€6.15B 6.73B USD | €1.89K 2.07K USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.15B 6.73B USD | 56.66 | €0.09 0.1 USD | ||
| Sportradar Group AG 1M4.F | €19.60 21.43 USD |
0
|
€5.90B 6.45B USD | €2.00 2.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €5.90B 6.45B USD | 67.58 | €0.29 0.32 USD | ||
| GDS Holdings Limited G40.F | €30.60 33.45 USD |
0
|
€5.86B 6.41B USD | €80.00 87.45 USD | €30.60 33.45 USD | €30.60 33.45 USD | €5.86B 6.41B USD | 51.86 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.76 4.11 USD |
-2.59
|
€5.76B 6.3B USD | €51.00 55.75 USD | €3.76 4.11 USD | €3.76 4.11 USD | €5.76B 6.3B USD | 53.71 | €0.07 0.08 USD | ||
| Littelfuse, Inc. LFS.F | €230.00 251.42 USD |
+3.6
|
€5.75B 6.28B USD | €129.00 141.01 USD | €230.00 251.42 USD | €230.00 251.42 USD | €5.75B 6.28B USD | 56.79 | €4.05 4.43 USD | ||
| ExlService Holdings, Inc. LHV.F | €35.47 38.77 USD |
+0.91
|
€5.74B 6.28B USD | €150.00 163.97 USD | €35.20 38.48 USD | €35.47 38.77 USD | €5.74B 6.28B USD | 28.15 | €1.26 1.38 USD | ||
| NICE Ltd. NSY.F | €89.00 97.29 USD |
-0.56
|
€5.65B 6.17B USD | €32.00 34.98 USD | €89.00 97.29 USD | €90.50 98.93 USD | €5.65B 6.17B USD | 11.88 | €7.49 8.19 USD | ||
| Temenos AG TE8A.F | €79.50 86.9 USD |
+0.63
|
€5.59B 6.11B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.59B 6.11B USD | 22.20 | €3.58 3.91 USD | ||
| Bechtle AG BC8.F | €43.40 47.44 USD |
+0.65
|
€5.49B 6B USD | €620.00 677.74 USD | €43.34 47.38 USD | €44.02 48.12 USD | €5.49B 6B USD | 25.38 | €1.71 1.87 USD | ||
| Cirrus Logic, Inc. CRU.F | €106.00 115.87 USD |
0
|
€5.42B 5.93B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.42B 5.93B USD | 17.72 | €5.98 6.54 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €23.10 25.25 USD |
-0.26
|
€5.28B 5.77B USD | €5.00 5.47 USD | €22.93 25.07 USD | €23.10 25.25 USD | €5.28B 5.77B USD | 15.82 | €1.46 1.6 USD | ||
| Cognex Corporation CGZ.F | €31.33 34.25 USD |
-1.73
|
€5.25B 5.74B USD | €50.00 54.66 USD | €31.33 34.25 USD | €31.33 34.25 USD | €5.25B 5.74B USD | 56.96 | €0.55 0.6 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €145.00 158.5 USD |
0
|
€5.23B 5.72B USD | €30.00 32.79 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.23B 5.72B USD | 0 | -€0.09 -0.09 USD | ||
| Compass, Inc. 91D.F | €9.05 9.9 USD |
+2.14
|
€5.11B 5.58B USD | €5.00 5.47 USD | €9.05 9.9 USD | €9.05 9.9 USD | €5.11B 5.58B USD | 0 | -€0.09 -0.09 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.43 1.56 USD |
-3.38
|
€5.10B 5.57B USD | €9.82K 10.74K USD | €1.43 1.56 USD | €1.48 1.62 USD | €5.10B 5.57B USD | 0 | €0.00 0 USD | ||
| Arrow Electronics, Inc. ARW.F | €96.50 105.49 USD |
-1.03
|
€4.99B 5.45B USD | €60.00 65.59 USD | €96.00 104.94 USD | €97.50 106.58 USD | €4.99B 5.45B USD | 12.50 | €7.72 8.44 USD | ||
| NEXTDC Limited 2NX.F | €7.50 8.2 USD |
0
|
€4.97B 5.43B USD | €150.00 163.97 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.97B 5.43B USD | 0 | -€0.05 -0.05 USD | ||
| Technology One Limited RW8.F | €15.10 16.51 USD |
-1.95
|
€4.94B 5.4B USD | €120.00 131.18 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.94B 5.4B USD | 62.91 | €0.24 0.26 USD | ||
| Wix.com Ltd. W1X.F | €87.40 95.54 USD |
-1.84
|
€4.93B 5.39B USD | €60.00 65.59 USD | €87.40 95.54 USD | €87.40 95.54 USD | €4.93B 5.39B USD | 43.48 | €2.01 2.2 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+2.46
|
€4.87B 5.33B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.87B 5.33B USD | 18.90 | €0.22 0.24 USD | ||
| Universal Display Corporation UVD.F | €102.40 111.94 USD |
-0.87
|
€4.87B 5.32B USD | €100.00 109.31 USD | €102.40 111.94 USD | €102.40 111.94 USD | €4.87B 5.32B USD | 25.92 | €3.95 4.32 USD | ||
| Trend Micro Incorporated TMI.F | €36.52 39.92 USD |
-1.72
|
€4.85B 5.3B USD | €75.00 81.99 USD | €36.52 39.92 USD | €36.52 39.92 USD | €4.85B 5.3B USD | 28.53 | €1.28 1.4 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+2.45
|
€4.85B 5.3B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €4.85B 5.3B USD | 19.00 | €0.22 0.24 USD | ||
| Nexi S.p.A. N0X0.F | €3.86 4.22 USD |
+0.52
|
€4.79B 5.23B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.90 4.26 USD | €4.79B 5.23B USD | 16.78 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €4.04 4.41 USD |
-0.57
|
€4.76B 5.21B USD | €650.00 710.54 USD | €4.04 4.41 USD | €4.08 4.46 USD | €4.76B 5.21B USD | 17.54 | €0.23 0.25 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Qualys, Inc. 3L7A.F | €129.35 141.4 USD |
+0.39
|
€4.69B 5.13B USD | €45.00 49.19 USD | €128.45 140.41 USD | €129.35 141.4 USD | €4.69B 5.13B USD | 29.39 | €4.40 4.81 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.58 50.92 USD |
-1.01
|
€4.67B 5.1B USD | €250.00 273.28 USD | €46.58 50.92 USD | €46.58 50.92 USD | €4.67B 5.1B USD | 0 | -€0.15 -0.1 USD | ||
| Vontier Corporation 47O.SG | €31.49 34.42 USD |
+2.71
|
€4.66B 5.1B USD | €0.00 0 USD | €31.49 34.42 USD | €31.49 34.42 USD | €4.66B 5.1B USD | 13.57 | €2.32 2.54 USD | ||
| Badger Meter, Inc. 33B.F | €156.00 170.53 USD |
+0.97
|
€4.62B 5.05B USD | €45.00 49.19 USD | €153.60 167.91 USD | €156.00 170.53 USD | €4.62B 5.05B USD | 39.09 | €3.99 4.36 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
+0.78
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.87 | €6.54 7.15 USD | ||
| Vontier Corporation 47O.F | €31.03 33.92 USD |
+2.85
|
€4.60B 5.03B USD | €120.00 131.18 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.60B 5.03B USD | 13.37 | €2.32 2.54 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-1.9
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €105.00 114.78 USD | €4.60B 5.03B USD | 68.66 | €1.50 1.64 USD | ||
| ROHM Co., Ltd. ROM.F | €11.54 12.61 USD |
-0.86
|
€4.53B 4.95B USD | €30.00 32.79 USD | €11.54 12.61 USD | €11.54 12.61 USD | €4.53B 4.95B USD | 0 | -€0.61 -0.6 USD | ||
| Camtek Ltd. CMZ.F | €96.50 105.49 USD |
-4.46
|
€4.49B 4.91B USD | €130.00 142.11 USD | €96.50 105.49 USD | €100.00 109.31 USD | €4.49B 4.91B USD | 112.20 | €0.86 0.94 USD | ||
| ESCO Technologies Inc. ET7.F | €173.00 189.11 USD |
-1.7
|
€4.48B 4.89B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €4.48B 4.89B USD | 45.28 | €3.82 4.18 USD | ||
| Viasat, Inc. VS1.F | €31.96 34.94 USD |
+2.93
|
€4.44B 4.85B USD | €115.00 125.71 USD | €31.96 34.94 USD | €31.96 34.94 USD | €4.44B 4.85B USD | 0 | -€3.43 -3.7 USD | ||
| Sensata Technologies Holding plc S94.F | €30.40 33.23 USD |
+0.66
|
€4.43B 4.84B USD | €100.00 109.31 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.43B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
| Reply S.p.A. REJA.F | €115.30 126.04 USD |
-0.35
|
€4.36B 4.77B USD | €52.00 56.84 USD | €115.30 126.04 USD | €115.30 126.04 USD | €4.36B 4.77B USD | 16.37 | €7.04 7.7 USD | ||
| Belden Inc. QCTA.F | €106.00 115.87 USD |
+1.92
|
€4.25B 4.64B USD | €1.00 1.09 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.25B 4.64B USD | 22.12 | €4.79 5.24 USD | ||
| Vicor Corporation VCV.F | €86.32 94.36 USD |
+2.69
|
€4.20B 4.6B USD | €7.00 7.65 USD | €85.30 93.24 USD | €86.32 94.36 USD | €4.20B 4.6B USD | 55.69 | €1.55 1.69 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
+1.01
|
€4.16B 4.55B USD | €3.00 3.28 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.16B 4.55B USD | 19.14 | €2.10 2.3 USD | ||
| Asseco Poland S.A. SFB1.F | €51.60 56.41 USD |
-2.82
|
€4.15B 4.54B USD | €139.00 151.95 USD | €51.60 56.41 USD | €51.60 56.41 USD | €4.15B 4.54B USD | 24.45 | €2.11 2.31 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.68 21.51 USD |
+3.74
|
€4.10B 4.48B USD | €16.42K 17.95K USD | €19.68 21.51 USD | €19.68 21.51 USD | €4.10B 4.48B USD | 40.16 | €0.49 0.54 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.28 1.4 USD |
-2.29
|
€4.08B 4.46B USD | €4.97K 5.44K USD | €1.28 1.4 USD | €1.29 1.41 USD | €4.08B 4.46B USD | 25.59 | €0.05 0.05 USD | ||
| Workiva Inc. 0WKA.F | €72.50 79.25 USD |
-2.68
|
€4.07B 4.45B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.07B 4.45B USD | 0 | -€0.71 -0.7 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
+0.95
|
€4.02B 4.39B USD | €20.00 21.86 USD | €51.50 56.3 USD | €53.00 57.94 USD | €4.02B 4.39B USD | 33.97 | €1.56 1.71 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
+2.08
|
€4.01B 4.38B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.01B 4.38B USD | 0 | -€0.02 -0.02 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.20 18.8 USD |
+3.61
|
€3.91B 4.28B USD | €70.00 76.52 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.91B 4.28B USD | 17.19 | €1.00 1.09 USD | ||
| Plexus Corp. PX4.F | €141.00 154.13 USD |
+2.17
|
€3.91B 4.28B USD | €100.00 109.31 USD | €141.00 154.13 USD | €141.00 154.13 USD | €3.91B 4.28B USD | 26.45 | €5.33 5.83 USD | ||
| Impinj, Inc. 27J.F | €129.05 141.07 USD |
-0.04
|
€3.89B 4.25B USD | €181.00 197.86 USD | €129.05 141.07 USD | €129.05 141.07 USD | €3.89B 4.25B USD | 0 | -€0.37 -0.4 USD | ||
| OSI Systems, Inc. OS2.F | €222.00 242.68 USD |
+1.83
|
€3.84B 4.2B USD | €25.00 27.33 USD | €222.00 242.68 USD | €222.00 242.68 USD | €3.84B 4.2B USD | 29.48 | €7.53 8.23 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.77 45.66 USD |
-1.81
|
€3.82B 4.18B USD | €1.00 1.09 USD | €41.77 45.66 USD | €41.77 45.66 USD | €3.82B 4.18B USD | 19.61 | €2.13 2.33 USD | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
-0.6
|
€3.81B 4.16B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.47 | €4.75 5.19 USD | ||
| Silicon Laboratories Inc. LA5.F | €115.00 125.71 USD |
-4.96
|
€3.79B 4.14B USD | €50.00 54.66 USD | €115.00 125.71 USD | €120.00 131.18 USD | €3.79B 4.14B USD | 0 | -€2.24 -2.4 USD | ||
| LG Display Co., Ltd. LGA.F | €3.64 3.98 USD |
-1.62
|
€3.71B 4.06B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €3.71B 4.06B USD | 0 | -€0.21 -0.2 USD | ||
| Box, Inc. 3BX.F | €25.73 28.13 USD |
-0.35
|
€3.69B 4.03B USD | €165.00 180.37 USD | €25.61 28 USD | €25.73 28.13 USD | €3.69B 4.03B USD | 24.04 | €1.07 1.17 USD | ||
| Viavi Solutions Inc. UNS1.F | €16.50 18.04 USD |
+2.48
|
€3.68B 4.03B USD | €212.00 231.74 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.68B 4.03B USD | 330.00 | €0.05 0.05 USD | ||
| HORIBA, Ltd. 01H.F | €85.50 93.46 USD |
-4.47
|
€3.66B 4B USD | €341.00 372.76 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.66B 4B USD | 18.15 | €4.71 5.15 USD | ||
| Enphase Energy, Inc. E0P.F | €27.97 30.57 USD |
+1.76
|
€3.66B 4B USD | €4.00 4.37 USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.66B 4B USD | 22.55 | €1.24 1.36 USD | ||
| Novanta Inc. 1GSN.F | €102.00 111.5 USD |
0
|
€3.65B 3.99B USD | €250.00 273.28 USD | €102.00 111.5 USD | €102.00 111.5 USD | €3.65B 3.99B USD | 82.25 | €1.24 1.36 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
+0.59
|
€3.64B 3.98B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.64B 3.98B USD | 141.66 | €0.06 0.07 USD | ||
| FormFactor, Inc. FMF.F | €46.80 51.16 USD |
-4.88
|
€3.63B 3.97B USD | €100.00 109.31 USD | €46.80 51.16 USD | €49.40 54 USD | €3.63B 3.97B USD | 104.00 | €0.45 0.49 USD | ||
| Computacenter plc COUD.F | €33.80 36.95 USD |
0
|
€3.57B 3.91B USD | €1.72K 1.88K USD | €33.80 36.95 USD | €34.60 37.82 USD | €3.57B 3.91B USD | 20.23 | €1.67 1.83 USD | ||
| Sunrun Inc. 3S9.F | €15.32 16.75 USD |
-3.36
|
€3.55B 3.89B USD | €303.00 331.22 USD | €15.18 16.59 USD | €15.92 17.4 USD | €3.55B 3.89B USD | 0 | -€9.65 -10.5 USD | ||
| Seiko Epson Corporation SE7S.F | €5.20 5.68 USD |
+1.96
|
€3.53B 3.86B USD | €80.00 87.45 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.53B 3.86B USD | 12.09 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.80 11.81 USD |
+1.89
|
€3.52B 3.85B USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.52B 3.85B USD | 12.55 | €0.86 0.94 USD | ||
| Avnet, Inc. VNI.F | €42.80 46.79 USD |
+0.47
|
€3.48B 3.81B USD | €75.00 81.99 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.48B 3.81B USD | 18.60 | €2.30 2.51 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
+5.36
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| Braze, Inc. K43.F | €29.45 32.19 USD |
-3.22
|
€3.42B 3.74B USD | €30.00 32.79 USD | €29.45 32.19 USD | €29.45 32.19 USD | €3.42B 3.74B USD | 0 | -€0.94 -1.02 USD | ||
| VusionGroup S.A. S4M.F | €199.80 218.41 USD |
-2.63
|
€3.39B 3.7B USD | €10.00 10.93 USD | €199.80 218.41 USD | €201.20 219.94 USD | €3.39B 3.7B USD | 0 | -€0.82 -0.8 USD | ||
| StoneCo Ltd. 0Q0.F | €12.88 14.07 USD |
+3.21
|
€3.38B 3.69B USD | €10.00 10.93 USD | €12.88 14.07 USD | €12.88 14.07 USD | €3.38B 3.69B USD | 0 | -€0.51 -0.5 USD | ||
| Freshworks Inc. 7DF.F | €11.00 12.02 USD |
-2.65
|
€3.32B 3.63B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.32B 3.63B USD | 0 | -€0.09 -0.09 USD | ||
| Varonis Systems, Inc. VS2.F | €28.13 30.75 USD |
+0.57
|
€3.32B 3.63B USD | €1.91K 2.09K USD | €28.13 30.75 USD | €28.13 30.75 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
+2.5
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.96 1.05 USD |
+2.9
|
€3.25B 3.56B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.25B 3.56B USD | 47.82 | €0.02 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||